{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":2,"images":0,"macros":1,"external_links":0,"defined_names":16,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":140,"n_cols":3,"rows_kept":140,"cut":false,"hidden":false,"merged":[]}
["AdaptiveMovingAverages.xlsm; Traders Tip spreadsheet created for the April 2018 Issue"]
["Coded beginning 2018-February-10 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Vitali Apirine in an article titled \"Adaptive Moving Averages\""]
["which originally appeared in the April 2018 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["CalculationsAndCharts construction Notes:"]
["To replicate Mr. Apirine's charts from the article:"]
["Figure 2: Download data for symbol \"^RUT\" and then use the \"I would like to plot\" area to specify dates 7/25/2012 thru 3/14/2013. Then Click the \"I would Like to Plot\" button above the dates."]
["Figure 3: Symbol \"^GSPC\", use dates 9/30/2016 thru 12/29/2017"]
["Figure 4: Symbol \"^FTSE\", use dates 4/27/2015 thru 10/15/2015"]
["Figure 5: Symbol \"^DJI\", use dates 11/20/2003 thru 11/23/2004"]
["NOTE: All of these symbols are available for Double Click retrieval on the Follow Tab of this spreadsheet"]
[]
["Development Notes:"]
[null,null,"This workbook contains and uses VBA macros and may use VBA Class structures."]
[null,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
["Reported Data Download Error and FIX"]
["For T-Tips spreadsheets since December 2017, my first spreadsheet to support for the new Yahoo Finance interface. Several readers have reported the following failure message:"]
[]
["“User Defined Type Not Defined”"]
[]
["If the user selects the “Debug” option, the following statement is highlighted in the VBA code"]
[]
["Dim MSXML2Object As MSXML2.XMLHTTP"]
[]
["For anyone encountering this failure who is comfortable with the VBA editor, two simple edits have proven to fix the problem."]
["First, find"]
["Dim MSXML2Object As MSXML2.XMLHTTP  (which is failing for you and others) "]
["And change it to "]
["Dim MSXML2Object As MSXML2.XMLHTTP60"]
[]
["And then later in the code find and make a necessary mirroring change from"]
["Set MSXML2Object = New MSXML2.XMLHTTP"]
["to"]
["Set MSXML2Object = New MSXML2.XMLHTTP60"]
[]
["This spreadsheet incorporates my first cut at retrieving historical data from the \"New\", and not necessarily \"Improved\", Yahoo Finance History Download interface."]
[]
[null,"My sincere apologies to our Macintosh based readers: MSXML is not supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses a combination of MSXML and EXCEL QueryTable calls to Load the InputPriceData worksheet."]
[]
[null,"First I call MSXML to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate Querytable calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"First, MSXML shares the permanent Internet Explorer web cache where cookies are maintained. Both IE and MSXML automatically "]
[null,"update this cache when a \"set cookie\" header accompanies a web response. And they both automatically search this shared cache for  "]
[null,"cookies and add any \"appropriate\" cookies to the headers of any web requests they send out. "]
[null,"This cookie handling automation means that even if the response to our MSXML call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[null,"Second, in the Windows environment the EXCEL Querytable mechanism leans heavily on bits from Internet Explorer. This means that cookie "]
[null,"handling is also automated from the shared cache for Querytable calls. We can count on any appropriate cookies being added to any Querytable call. "]
[null,"We only need to do our part by adding the corresponding Crumb value to complete the security for the Querytable to access Yahoo History downloads."]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, without that MSXML like capability against the office shared cache, l have no mechanism "]
[null,"to obtain a crumb value that would be a valid match to the Yahoo Finance cookie that will be automatically attached to a Querytable call. "]
[null,"This missing facility pretty much eliminates the use of Mac environment Querytables to access the new Yahoo Finance history download interface."]
[]
["One very low probability potential \"Gottcha\" for any Querytables approach. "]
[null,"Yahoo Finance cookies typically have an assigned expiration that is a year out (to the second) from the time they are issued."]
[null,"Further, these cookies are unique. Yours will not match mine. "]
[]
[null,"If for testing purposes, instead of MSXML, you use a fresh instance of Winhttp (Fresh instance = empty cache = no cookie to automatically send) "]
[null,"every time you call an entry level page, the Yahoo server says \"What? Entry level page? With no inbound cookie? Get them a cookie!!\" "]
[null,"and will send you a new, unique cookie and will imbed the matching crumb value in the response text for each of these \"no cookie attached\" calls."]
[]
[null,"The Gottcha: Lets say that the Yahoo Finance cookie presently in the IE cache has an expiration date and time that just happens "]
[null,"to fall between our MSXML call to the summary page to fetch our crumb and our first (or second, or third) Querytable call. "]
[null,"The Querytable call after the cookie expiration may fail with a cookie and crumb validation error."]
[]
[null,"Querytable error reporting is atrocious. So we will not get any sort of helpful message here. Just a very generalized message like \"failed to connect\"."]
[]
[null,"The workaround is to simply go to the InputPriceData tab and click the download button."]
[null,"This second time through the retrieval process should not fail on a mismatch. "]
[null,"After all, you now have a year before the new cookie that just got put into the cache expires!"]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":8346,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,31,8,31],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Dow Jones Industrial Average (^DJI) -DJI  (Daily)"]
[null,null,null,null,null,"Market State == >","As of ","13:58:00","EST. Market open.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:"]
["Symbol","^DJI",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":"EST. Market open."}]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2018-02-15T15:02:12.340"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"}]
["Data Type","Daily",null,"Daily","d"]
[null,"dbtX2VDkalH",null,"Weekly","w"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",8331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":0}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1985-01-29"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2018-02-14"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,0]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",43146,"New","Old",1,"Date","$ / Share"]
[1,"2018-02-14",24535.820313,24835.449218999998,24490.359375,24816.160156000002,254641020,24816.160156000002,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":24535.82},{"$f":"ROUND($I16*D16,2)","v":24835.45},24490.36,24816.16,{"$f":"G16*J16","v":254641020}]
[2,"2018-02-13",24540.330077999999,24705.720702999999,24421.029297000001,24640.449218999998,374410000,24640.449218999998,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":24540.33},{"$f":"ROUND($I17*D17,2)","v":24705.72},{"$f":"ROUND($I17*E17,2)","v":24421.03},{"$f":"ROUND($I17*F17,2)","v":24640.45},{"$f":"G17*J17","v":374410000}]
[3,"2018-02-12",24337.759765999999,24765.160156000002,24290.480468999998,24601.269531000002,496610000,24601.269531000002,1,1,24337.759999999998,24765.16,24290.48,24601.27,496610000]
[4,"2018-02-09",23992.669922000001,24382.140625,23360.289063,24190.900390999999,735030000,24190.900390999999,1,1,23992.67,24382.14,23360.29,24190.9,735030000]
[5,"2018-02-08",24902.300781000002,24903.679688,23849.230468999998,23860.460938,657500000,23860.460938,1,1,24902.3,24903.68,23849.23,23860.46,657500000]
[6,"2018-02-07",24892.869140999999,25293.960938,24785.439452999999,24893.349609000001,504620000,24893.349609000001,1,1,24892.87,25293.96,24785.439999999999,24893.35,504620000]
[7,"2018-02-06",24085.169922000001,24946.230468999998,23778.740234000001,24912.769531000002,823940000,24912.769531000002,1,1,24085.17,24946.23,23778.74,24912.77,823940000]
[8,"2018-02-05",25337.869140999999,25520.529297000001,23923.880859000001,24345.75,714450000,24345.75,1,1,25337.87,25520.53,23923.88,24345.75,714450000]
[9,"2018-02-02",26061.789063,26061.789063,25490.660156000002,25520.960938,522880000,25520.960938,1,1,26061.79,26061.79,25490.66,25520.959999999999,522880000]
[10,"2018-02-01",26083.039063,26306.699218999998,26014.439452999999,26186.710938,410620000,26186.710938,1,1,26083.040000000001,26306.7,26014.44,26186.71,410620000]
[11,"2018-01-31",26268.169922000001,26338.029297000001,26050.980468999998,26149.390625,479130000,26149.390625,1,1,26268.17,26338.03,26050.98,26149.39,479130000]
[12,"2018-01-30",26198.449218999998,26256.990234000001,26028.419922000001,26076.890625,448330000,26076.890625,1,1,26198.45,26256.99,26028.42,26076.89,448330000]
[13,"2018-01-29",26584.279297000001,26608.900390999999,26435.339843999998,26439.480468999998,421000000,26439.480468999998,1,1,26584.28,26608.9,26435.34,26439.48,421000000]
[14,"2018-01-26",26466.740234000001,26616.710938,26425.349609000001,26616.710938,477780000,26616.710938,1,1,26466.74,26616.71,26425.35,26616.71,477780000]
[15,"2018-01-25",26313.060547000001,26458.25,26259.720702999999,26392.789063,401390000,26392.789063,1,1,26313.06,26458.25,26259.72,26392.79,401390000]
[16,"2018-01-24",26282.070313,26392.800781000002,26106.939452999999,26252.119140999999,518790000,26252.119140999999,1,1,26282.07,26392.799999999999,26106.94,26252.12,518790000]
[17,"2018-01-23",26214.869140999999,26246.189452999999,26143.900390999999,26210.810547000001,433490000,26210.810547000001,1,1,26214.87,26246.19,26143.9,26210.81,433490000]
[18,"2018-01-22",26025.320313,26215.230468999998,25974.650390999999,26214.599609000001,431200000,26214.599609000001,1,1,26025.32,26215.23,25974.65,26214.6,431200000]
[19,"2018-01-19",25987.349609000001,26071.720702999999,25942.830077999999,26071.720702999999,585000000,26071.720702999999,1,1,25987.35,26071.72,25942.83,26071.72,585000000]
[20,"2018-01-18",26149.550781000002,26153.419922000001,25947.320313,26017.810547000001,492780000,26017.810547000001,1,1,26149.55,26153.42,25947.32,26017.81,492780000]
[21,"2018-01-17",25910.779297000001,26130.449218999998,25865.019531000002,26115.650390999999,522720000,26115.650390999999,1,1,25910.78,26130.45,25865.02,26115.65,522720000]
[22,"2018-01-16",25987.619140999999,26086.119140999999,25702.990234000001,25792.859375,606520000,25792.859375,1,1,25987.62,26086.12,25702.99,25792.86,606520000]
[23,"2018-01-12",25638.390625,25810.429688,25633.080077999999,25803.189452999999,376390000,25803.189452999999,1,1,25638.39,25810.43,25633.08,25803.19,376390000]
[24,"2018-01-11",25398.599609000001,25575.419922000001,25396.189452999999,25574.730468999998,346830000,25574.730468999998,1,1,25398.6,25575.42,25396.19,25574.73,346830000]
[25,"2018-01-10",25348.130859000001,25404.919922000001,25256.990234000001,25369.130859000001,341470000,25369.130859000001,1,1,25348.13,25404.92,25256.99,25369.13,341470000]
[26,"2018-01-09",25312.050781000002,25439.779297000001,25308.410156000002,25385.800781000002,333490000,25385.800781000002,1,1,25312.05,25439.78,25308.41,25385.8,333490000]
[27,"2018-01-08",25308.400390999999,25311.990234000001,25235.410156000002,25283,341390000,25283,1,1,25308.400000000001,25311.99,25235.41,25283,341390000]
[28,"2018-01-05",25114.919922000001,25299.789063,25112.009765999999,25295.869140999999,358020000,25295.869140999999,1,1,25114.92,25299.79,25112.01,25295.87,358020000]
[29,"2018-01-04",24964.859375,25105.960938,24963.269531000002,25075.130859000001,403280000,25075.130859000001,1,1,24964.86,25105.96,24963.27,25075.13,403280000]
[30,"2018-01-03",24850.449218999998,24941.919922000001,24825.550781000002,24922.679688,456790000,24922.679688,1,1,24850.45,24941.919999999998,24825.55,24922.68,456790000]
[31,"2018-01-02",24809.349609000001,24864.189452999999,24741.699218999998,24824.009765999999,341130000,24824.009765999999,1,1,24809.35,24864.19,24741.7,24824.01,341130000]
[32,"2017-12-29",24849.630859000001,24871.660156000002,24719.220702999999,24719.220702999999,270760000,24719.220702999999,1,1,24849.63,24871.66,24719.22,24719.22,270760000]
[33,"2017-12-28",24807.210938,24839.230468999998,24797.130859000001,24837.509765999999,200960000,24837.509765999999,1,1,24807.21,24839.23,24797.13,24837.51,200960000]
[34,"2017-12-27",24766.519531000002,24789.519531000002,24731.679688,24774.300781000002,225890000,24774.300781000002,1,1,24766.52,24789.52,24731.68,24774.3,225890000]
[35,"2017-12-26",24715.839843999998,24778.130859000001,24708.419922000001,24746.210938,208290000,24746.210938,1,1,24715.84,24778.13,24708.42,24746.21,208290000]
[36,"2017-12-22",24764.039063,24784.150390999999,24717.509765999999,24754.060547000001,255140000,24754.060547000001,1,1,24764.04,24784.15,24717.51,24754.06,255140000]
[37,"2017-12-21",24778.259765999999,24850.910156000002,24766.269531000002,24782.289063,339530000,24782.289063,1,1,24778.26,24850.91,24766.27,24782.29,339530000]
[38,"2017-12-20",24838.089843999998,24852.439452999999,24697.109375,24726.650390999999,341790000,24726.650390999999,1,1,24838.09,24852.44,24697.11,24726.65,341790000]
[39,"2017-12-19",24834.380859000001,24850.109375,24715.599609000001,24754.75,335330000,24754.75,1,1,24834.38,24850.11,24715.599999999999,24754.75,335330000]
[40,"2017-12-18",24739.560547000001,24876.070313,24739.560547000001,24792.199218999998,354880000,24792.199218999998,1,1,24739.56,24876.07,24739.56,24792.2,354880000]
[41,"2017-12-15",24585.710938,24688.619140999999,24584.439452999999,24651.740234000001,635740000,24651.740234000001,1,1,24585.71,24688.62,24584.44,24651.74,635740000]
[42,"2017-12-14",24631.009765999999,24672.480468999998,24508.660156000002,24508.660156000002,314780000,24508.660156000002,1,1,24631.01,24672.48,24508.66,24508.66,314780000]
[43,"2017-12-13",24525.189452999999,24666.019531000002,24518.300781000002,24585.429688,325280000,24585.429688,1,1,24525.19,24666.02,24518.3,24585.43,325280000]
[44,"2017-12-12",24452.960938,24552.970702999999,24443.830077999999,24504.800781000002,342220000,24504.800781000002,1,1,24452.959999999999,24552.97,24443.83,24504.799999999999,342220000]
[45,"2017-12-11",24338.109375,24389.720702999999,24314.740234000001,24386.029297000001,300580000,24386.029297000001,1,1,24338.11,24389.72,24314.74,24386.03,300580000]
[46,"2017-12-08",24263.259765999999,24330.119140999999,24225.5,24329.160156000002,293590000,24329.160156000002,1,1,24263.26,24330.12,24225.5,24329.16,293590000]
[47,"2017-12-07",24116.599609000001,24262.880859000001,24101.240234000001,24211.480468999998,319060000,24211.480468999998,1,1,24116.6,24262.880000000001,24101.24,24211.48,319060000]
[48,"2017-12-06",24171.900390999999,24229.349609000001,24134.490234000001,24140.910156000002,312720000,24140.910156000002,1,1,24171.9,24229.35,24134.49,24140.91,312720000]
[49,"2017-12-05",24335.009765999999,24349.740234000001,24155.279297000001,24180.640625,371190000,24180.640625,1,1,24335.01,24349.74,24155.279999999999,24180.639999999999,371190000]
[50,"2017-12-04",24424.109375,24534.039063,24288.189452999999,24290.050781000002,424250000,24290.050781000002,1,1,24424.11,24534.04,24288.19,24290.05,424250000]
[51,"2017-12-01",24305.400390999999,24322.060547000001,23921.900390999999,24231.589843999998,417910000,24231.589843999998,1,1,24305.4,24322.06,23921.9,24231.59,417910000]
[52,"2017-11-30",24013.800781000002,24327.820313,24013.800781000002,24272.349609000001,488200000,24272.349609000001,1,1,24013.8,24327.82,24013.8,24272.35,488200000]
[53,"2017-11-29",23883.259765999999,23959.759765999999,23872.589843999998,23940.679688,401410000,23940.679688,1,1,23883.26,23959.759999999998,23872.59,23940.68,401410000]
[54,"2017-11-28",23625.189452999999,23849.609375,23617.109375,23836.710938,319240000,23836.710938,1,1,23625.19,23849.61,23617.11,23836.71,319240000]
[55,"2017-11-27",23552.859375,23638.919922000001,23545.019531000002,23580.779297000001,296320000,23580.779297000001,1,1,23552.86,23638.92,23545.02,23580.78,296320000]
[56,"2017-11-24",23552.75,23599.179688,23551.589843999998,23557.990234000001,118610000,23557.990234000001,1,1,23552.75,23599.18,23551.59,23557.99,118610000]
[57,"2017-11-22",23597.240234000001,23605.769531000002,23507.609375,23526.179688,268760000,23526.179688,1,1,23597.24,23605.77,23507.61,23526.18,268760000]
[58,"2017-11-21",23500.150390999999,23617.800781000002,23500.150390999999,23590.830077999999,329650000,23590.830077999999,1,1,23500.15,23617.8,23500.15,23590.83,329650000]
[59,"2017-11-20",23370.710938,23456.880859000001,23360.580077999999,23430.330077999999,315330000,23430.330077999999,1,1,23370.71,23456.880000000001,23360.58,23430.33,315330000]
[60,"2017-11-17",23433.769531000002,23433.769531000002,23356.009765999999,23358.240234000001,386000000,23358.240234000001,1,1,23433.77,23433.77,23356.01,23358.240000000002,386000000]
[61,"2017-11-16",23365.339843999998,23492.189452999999,23365.339843999998,23458.359375,402020000,23458.359375,1,1,23365.34,23492.19,23365.34,23458.36,402020000]
[62,"2017-11-15",23334.589843999998,23344.990234000001,23242.75,23271.279297000001,404300000,23271.279297000001,1,1,23334.59,23344.99,23242.75,23271.279999999999,404300000]
[63,"2017-11-14",23388.400390999999,23414.080077999999,23271.570313,23409.470702999999,561330000,23409.470702999999,1,1,23388.400000000001,23414.080000000002,23271.57,23409.47,561330000]
[64,"2017-11-13",23367.470702999999,23461.679688,23343.339843999998,23439.699218999998,491260000,23439.699218999998,1,1,23367.47,23461.68,23343.34,23439.7,491260000]
[65,"2017-11-10",23432.710938,23452.199218999998,23392.960938,23422.210938,351280000,23422.210938,1,1,23432.71,23452.2,23392.959999999999,23422.21,351280000]
[66,"2017-11-09",23492.089843999998,23516.740234000001,23310.019531000002,23461.939452999999,305440000,23461.939452999999,{"$f":"IF(F81=0,1,H81/F81)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":23492.09},{"$f":"ROUND($I81*D81,2)","v":23516.74},{"$f":"ROUND($I81*E81,2)","v":23310.02},{"$f":"ROUND($I81*F81,2)","v":23461.94},{"$f":"G81*J81","v":305440000}]
[67,"2017-11-08",23542.599609000001,23575,23510.560547000001,23563.359375,264670000,23563.359375,1,1,23542.6,23575,23510.560000000001,23563.360000000001,264670000]
[68,"2017-11-07",23574.029297000001,23602.119140999999,23484.189452999999,23557.230468999998,285080000,23557.230468999998,1,1,23574.03,23602.12,23484.19,23557.23,285080000]
[69,"2017-11-06",23533.960938,23574.859375,23520.75,23548.419922000001,325190000,23548.419922000001,1,1,23533.96,23574.86,23520.75,23548.42,325190000]
[70,"2017-11-03",23549.589843999998,23557.060547000001,23481.570313,23539.189452999999,312250000,23539.189452999999,1,1,23549.59,23557.06,23481.57,23539.19,312250000]
[71,"2017-11-02",23463.240234000001,23531.380859000001,23350.980468999998,23516.259765999999,348040000,23516.259765999999,1,1,23463.24,23531.38,23350.98,23516.26,348040000]
[72,"2017-11-01",23442.900390999999,23517.710938,23388.910156000002,23435.009765999999,361260000,23435.009765999999,1,1,23442.9,23517.71,23388.91,23435.01,361260000]
[73,"2017-10-31",23369.220702999999,23406.349609000001,23334.390625,23377.240234000001,388050000,23377.240234000001,1,1,23369.22,23406.35,23334.39,23377.24,388050000]
[74,"2017-10-30",23405.75,23428.75,23327.869140999999,23348.740234000001,436900000,23348.740234000001,1,1,23405.75,23428.75,23327.87,23348.74,436900000]
[75,"2017-10-27",23419.160156000002,23449.400390999999,23353.160156000002,23434.189452999999,518870000,23434.189452999999,1,1,23419.16,23449.4,23353.16,23434.19,518870000]
[76,"2017-10-26",23380.890625,23459.839843999998,23380.890625,23400.859375,370600000,23400.859375,1,1,23380.89,23459.84,23380.89,23400.86,370600000]
[77,"2017-10-25",23431.089843999998,23451.509765999999,23251.109375,23329.460938,399560000,23329.460938,1,1,23431.09,23451.51,23251.11,23329.46,399560000]
[78,"2017-10-24",23346.779297000001,23485.25,23343.230468999998,23441.759765999999,406850000,23441.759765999999,1,1,23346.78,23485.25,23343.23,23441.759999999998,406850000]
[79,"2017-10-23",23348.949218999998,23368.369140999999,23273.960938,23273.960938,456830000,23273.960938,1,1,23348.95,23368.37,23273.96,23273.96,456830000]
[80,"2017-10-20",23205.179688,23328.839843999998,23201.779297000001,23328.630859000001,474380000,23328.630859000001,1,1,23205.18,23328.84,23201.78,23328.63,474380000]
[81,"2017-10-19",23107.470702999999,23167.240234000001,23052.669922000001,23163.039063,350400000,23163.039063,1,1,23107.47,23167.24,23052.67,23163.040000000001,350400000]
[82,"2017-10-18",23087.130859000001,23172.929688,23086.75,23157.599609000001,271870000,23157.599609000001,1,1,23087.13,23172.93,23086.75,23157.599999999999,271870000]
[83,"2017-10-17",22952.410156000002,23002.199218999998,22948.230468999998,22997.439452999999,273090000,22997.439452999999,1,1,22952.41,23002.2,22948.23,22997.439999999999,273090000]
[84,"2017-10-16",22892.919922000001,22960.119140999999,22887.119140999999,22956.960938,247180000,22956.960938,1,1,22892.92,22960.12,22887.119999999999,22956.959999999999,247180000]
[85,"2017-10-13",22876.429688,22905.330077999999,22855.929688,22871.720702999999,259560000,22871.720702999999,1,1,22876.43,22905.33,22855.93,22871.72,259560000]
[86,"2017-10-12",22854.849609000001,22884.820313,22821.130859000001,22841.009765999999,291790000,22841.009765999999,1,1,22854.85,22884.82,22821.13,22841.01,291790000]
[87,"2017-10-11",22827.650390999999,22872.890625,22821.660156000002,22872.890625,316000000,22872.890625,1,1,22827.65,22872.89,22821.66,22872.89,316000000]
[88,"2017-10-10",22784.759765999999,22850.509765999999,22770.990234000001,22830.679688,319270000,22830.679688,1,1,22784.76,22850.51,22770.99,22830.68,319270000]
[89,"2017-10-09",22779.730468999998,22803.369140999999,22739.380859000001,22761.070313,310770000,22761.070313,1,1,22779.73,22803.37,22739.38,22761.07,310770000]
[90,"2017-10-06",22762.029297000001,22773.669922000001,22730.849609000001,22773.669922000001,221450000,22773.669922000001,1,1,22762.03,22773.67,22730.85,22773.67,221450000]
[91,"2017-10-05",22669.080077999999,22777.039063,22655.140625,22775.390625,246400000,22775.390625,1,1,22669.08,22777.040000000001,22655.14,22775.39,246400000]
[92,"2017-10-04",22645.669922000001,22685.939452999999,22632.800781000002,22661.640625,235730000,22661.640625,1,1,22645.67,22685.94,22632.799999999999,22661.64,235730000]
[93,"2017-10-03",22564.449218999998,22646.320313,22562.900390999999,22641.669922000001,238830000,22641.669922000001,1,1,22564.45,22646.32,22562.9,22641.67,238830000]
[94,"2017-10-02",22423.470702999999,22559.380859000001,22416,22557.599609000001,268530000,22557.599609000001,1,1,22423.47,22559.38,22416,22557.599999999999,268530000]
[95,"2017-09-29",22358.470702999999,22405.630859000001,22332.960938,22405.089843999998,274790000,22405.089843999998,1,1,22358.47,22405.63,22332.959999999999,22405.09,274790000]
[96,"2017-09-28",22306.830077999999,22394.740234000001,22288.970702999999,22381.199218999998,263010000,22381.199218999998,1,1,22306.83,22394.74,22288.97,22381.200000000001,263010000]
[97,"2017-09-27",22330.929688,22371.099609000001,22254.929688,22340.710938,342900000,22340.710938,1,1,22330.93,22371.1,22254.93,22340.71,342900000]
[98,"2017-09-26",22322.029297000001,22369.349609000001,22279.519531000002,22284.320313,285990000,22284.320313,1,1,22322.03,22369.35,22279.52,22284.32,285990000]
[99,"2017-09-25",22320.470702999999,22359.880859000001,22219.109375,22296.089843999998,332430000,22296.089843999998,1,1,22320.47,22359.88,22219.11,22296.09,332430000]
[100,"2017-09-22",22334.070313,22364.310547000001,22299.580077999999,22349.589843999998,297140000,22349.589843999998,1,1,22334.07,22364.31,22299.58,22349.59,297140000]
[101,"2017-09-21",22414.019531000002,22419.509765999999,22356.550781000002,22359.230468999998,287390000,22359.230468999998,1,1,22414.02,22419.51,22356.55,22359.23,287390000]
[102,"2017-09-20",22351.380859000001,22413.259765999999,22314.679688,22412.589843999998,334560000,22412.589843999998,1,1,22351.38,22413.26,22314.68,22412.59,334560000]
[103,"2017-09-19",22349.699218999998,22386.009765999999,22340.710938,22370.800781000002,295570000,22370.800781000002,1,1,22349.7,22386.01,22340.71,22370.799999999999,295570000]
[104,"2017-09-18",22297.919922000001,22355.619140999999,22283.349609000001,22331.349609000001,302740000,22331.349609000001,1,1,22297.919999999998,22355.62,22283.35,22331.35,302740000]
[105,"2017-09-15",22252.439452999999,22275.019531000002,22214.519531000002,22268.339843999998,527540000,22268.339843999998,1,1,22252.44,22275.02,22214.52,22268.34,527540000]
[106,"2017-09-14",22144.960938,22216.439452999999,22135.259765999999,22203.480468999998,297780000,22203.480468999998,1,1,22144.959999999999,22216.44,22135.26,22203.48,297780000]
[107,"2017-09-13",22103.470702999999,22158.179688,22095.789063,22158.179688,291890000,22158.179688,1,1,22103.47,22158.18,22095.79,22158.18,291890000]
[108,"2017-09-12",22090.560547000001,22134.570313,22087.089843999998,22118.859375,364580000,22118.859375,1,1,22090.560000000001,22134.57,22087.09,22118.86,364580000]
[109,"2017-09-11",21927.789063,22067.099609000001,21927.789063,22057.369140999999,312770000,22057.369140999999,1,1,21927.79,22067.1,21927.79,22057.37,312770000]
[110,"2017-09-08",21764.429688,21846.630859000001,21731.119140999999,21797.789063,289400000,21797.789063,1,1,21764.43,21846.63,21731.119999999999,21797.79,289400000]
[111,"2017-09-07",21820.380859000001,21850.009765999999,21745.710938,21784.779297000001,333810000,21784.779297000001,1,1,21820.38,21850.01,21745.71,21784.78,333810000]
[112,"2017-09-06",21815.759765999999,21849.240234000001,21794.070313,21807.640625,318760000,21807.640625,1,1,21815.759999999998,21849.24,21794.07,21807.64,318760000]
[113,"2017-09-05",21912.369140999999,21921.089843999998,21709.630859000001,21753.310547000001,332840000,21753.310547000001,1,1,21912.37,21921.09,21709.63,21753.31,332840000]
[114,"2017-09-01",21981.769531000002,22038.970702999999,21974.910156000002,21987.560547000001,256240000,21987.560547000001,1,1,21981.77,22038.97,21974.91,21987.56,256240000]
[115,"2017-08-31",21936.009765999999,21985.759765999999,21910.5,21948.099609000001,376790000,21948.099609000001,1,1,21936.01,21985.759999999998,21910.5,21948.1,376790000]
[116,"2017-08-30",21859.759765999999,21914.259765999999,21839.470702999999,21892.429688,242840000,21892.429688,1,1,21859.759999999998,21914.26,21839.47,21892.43,242840000]
[117,"2017-08-29",21718,21879.220702999999,21673.580077999999,21865.369140999999,227340000,21865.369140999999,1,1,21718,21879.22,21673.58,21865.37,227340000]
[118,"2017-08-28",21832.5,21861.490234000001,21767.939452999999,21808.400390999999,218740000,21808.400390999999,1,1,21832.5,21861.49,21767.94,21808.400000000001,218740000]
[119,"2017-08-25",21819.080077999999,21906.859375,21812.810547000001,21813.669922000001,217570000,21813.669922000001,1,1,21819.08,21906.86,21812.81,21813.67,217570000]
[120,"2017-08-24",21839.900390999999,21870.109375,21765.820313,21783.400390999999,228480000,21783.400390999999,1,1,21839.9,21870.11,21765.82,21783.4,228480000]
[121,"2017-08-23",21850.269531000002,21866.660156000002,21808.390625,21812.089843999998,234810000,21812.089843999998,1,1,21850.27,21866.66,21808.39,21812.09,234810000]
[122,"2017-08-22",21739.779297000001,21912.830077999999,21738.130859000001,21899.890625,244980000,21899.890625,1,1,21739.78,21912.83,21738.13,21899.89,244980000]
[123,"2017-08-21",21671.359375,21718.740234000001,21600.339843999998,21703.75,277880000,21703.75,1,1,21671.360000000001,21718.74,21600.34,21703.75,277880000]
[124,"2017-08-18",21724.880859000001,21793.349609000001,21641.630859000001,21674.509765999999,309070000,21674.509765999999,1,1,21724.880000000001,21793.35,21641.63,21674.51,309070000]
[125,"2017-08-17",21984.740234000001,21984.740234000001,21750.320313,21750.730468999998,311030000,21750.730468999998,1,1,21984.74,21984.74,21750.32,21750.73,311030000]
[126,"2017-08-16",22031.929688,22085.710938,22002.470702999999,22024.869140999999,264920000,22024.869140999999,1,1,22031.93,22085.71,22002.47,22024.87,264920000]
[127,"2017-08-15",22029.910156000002,22038.919922000001,21971.480468999998,21998.990234000001,269070000,21998.990234000001,1,1,22029.91,22038.92,21971.48,21998.99,269070000]
[128,"2017-08-14",21945.640625,22019.230468999998,21945.640625,21993.710938,235030000,21993.710938,1,1,21945.64,22019.23,21945.64,21993.71,235030000]
[129,"2017-08-11",21883.320313,21911.089843999998,21842.740234000001,21858.320313,237790000,21858.320313,1,1,21883.32,21911.09,21842.74,21858.32,237790000]
[130,"2017-08-10",21988.199218999998,21988.199218999998,21843.939452999999,21844.009765999999,303310000,21844.009765999999,{"$f":"IF(F145=0,1,H145/F145)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":21988.2},{"$f":"ROUND($I145*D145,2)","v":21988.2},{"$f":"ROUND($I145*E145,2)","v":21843.94},{"$f":"ROUND($I145*F145,2)","v":21844.01},{"$f":"G145*J145","v":303310000}]
[131,"2017-08-09",22022.339843999998,22057.189452999999,21996.689452999999,22048.699218999998,277800000,22048.699218999998,1,1,22022.34,22057.19,21996.69,22048.7,277800000]
[132,"2017-08-08",22095.140625,22179.109375,22057.289063,22085.339843999998,262000000,22085.339843999998,1,1,22095.14,22179.11,22057.29,22085.34,262000000]
[133,"2017-08-07",22100.199218999998,22121.150390999999,22081.970702999999,22118.419922000001,213010000,22118.419922000001,1,1,22100.2,22121.15,22081.97,22118.42,213010000]
[134,"2017-08-04",22058.390625,22092.810547000001,22024.640625,22092.810547000001,253640000,22092.810547000001,1,1,22058.39,22092.81,22024.639999999999,22092.81,253640000]
[135,"2017-08-03",22007.580077999999,22044.849609000001,21991.320313,22026.099609000001,278730000,22026.099609000001,1,1,22007.58,22044.85,21991.32,22026.1,278730000]
[136,"2017-08-02",22004.359375,22036.099609000001,21967.460938,22016.240234000001,336820000,22016.240234000001,1,1,22004.36,22036.1,21967.46,22016.240000000002,336820000]
[137,"2017-08-01",21961.419922000001,21990.960938,21940.810547000001,21963.919922000001,328410000,21963.919922000001,1,1,21961.42,21990.959999999999,21940.81,21963.919999999998,328410000]
[138,"2017-07-31",21863.390625,21929.800781000002,21861.710938,21891.119140999999,307610000,21891.119140999999,1,1,21863.39,21929.8,21861.71,21891.119999999999,307610000]
[139,"2017-07-28",21787.509765999999,21841.179688,21756.119140999999,21830.310547000001,285630000,21830.310547000001,1,1,21787.51,21841.18,21756.12,21830.31,285630000]
[140,"2017-07-27",21717.419922000001,21798.470702999999,21687.849609000001,21796.550781000002,407320000,21796.550781000002,1,1,21717.42,21798.47,21687.85,21796.55,407320000]
[141,"2017-07-26",21690.380859000001,21742.699218999998,21683.289063,21711.009765999999,278240000,21711.009765999999,1,1,21690.38,21742.7,21683.29,21711.01,278240000]
[142,"2017-07-25",21638.560547000001,21670.619140999999,21577.369140999999,21613.429688,304300000,21613.429688,1,1,21638.560000000001,21670.62,21577.37,21613.43,304300000]
[143,"2017-07-24",21577.779297000001,21577.779297000001,21496.130859000001,21513.169922000001,284080000,21513.169922000001,1,1,21577.78,21577.78,21496.13,21513.17,284080000]
[144,"2017-07-21",21591.720702999999,21592.609375,21503.779297000001,21580.070313,362830000,21580.070313,1,1,21591.72,21592.61,21503.78,21580.07,362830000]
[145,"2017-07-20",21641.539063,21661.910156000002,21576.960938,21611.779297000001,313950000,21611.779297000001,1,1,21641.54,21661.91,21576.959999999999,21611.78,313950000]
[146,"2017-07-19",21569.25,21640.75,21565.839843999998,21640.75,253040000,21640.75,1,1,21569.25,21640.75,21565.84,21640.75,253040000]
[147,"2017-07-18",21589.939452999999,21589.939452999999,21471.140625,21574.730468999998,251110000,21574.730468999998,1,1,21589.94,21589.94,21471.14,21574.73,251110000]
[148,"2017-07-17",21633.970702999999,21661.810547000001,21617.660156000002,21629.720702999999,244780000,21629.720702999999,1,1,21633.97,21661.81,21617.66,21629.72,244780000]
[149,"2017-07-14",21532.769531000002,21681.529297000001,21521.720702999999,21637.740234000001,235590000,21637.740234000001,1,1,21532.77,21681.53,21521.72,21637.74,235590000]
[150,"2017-07-13",21537.189452999999,21568.720702999999,21512.359375,21553.089843999998,232270000,21553.089843999998,1,1,21537.19,21568.720000000001,21512.36,21553.09,232270000]
[151,"2017-07-12",21467.929688,21580.789063,21467.929688,21532.140625,267870000,21532.140625,1,1,21467.93,21580.79,21467.93,21532.14,267870000]
[152,"2017-07-11",21410.169922000001,21441.619140999999,21279.300781000002,21409.070313,247570000,21409.070313,1,1,21410.17,21441.62,21279.3,21409.07,247570000]
[153,"2017-07-10",21381.230468999998,21446.390625,21371.109375,21408.519531000002,270340000,21408.519531000002,1,1,21381.23,21446.39,21371.11,21408.52,270340000]
[154,"2017-07-07",21354.660156000002,21425.820313,21350.720702999999,21414.339843999998,242240000,21414.339843999998,1,1,21354.66,21425.82,21350.720000000001,21414.34,242240000]
[155,"2017-07-06",21423.929688,21433.099609000001,21305.380859000001,21320.039063,320450000,21320.039063,1,1,21423.93,21433.1,21305.38,21320.04,320450000]
[156,"2017-07-05",21492.830077999999,21505.359375,21404.759765999999,21478.169922000001,273690000,21478.169922000001,1,1,21492.83,21505.360000000001,21404.76,21478.17,273690000]
[157,"2017-07-03",21392.300781000002,21562.75,21391.710938,21479.269531000002,186810000,21479.269531000002,1,1,21392.3,21562.75,21391.71,21479.27,186810000]
[158,"2017-06-30",21348.599609000001,21426.119140999999,21325.080077999999,21349.630859000001,313260000,21349.630859000001,1,1,21348.6,21426.12,21325.08,21349.63,313260000]
[159,"2017-06-29",21487.380859000001,21487.380859000001,21197.080077999999,21287.029297000001,336750000,21287.029297000001,1,1,21487.38,21487.38,21197.08,21287.03,336750000]
[160,"2017-06-28",21372.359375,21478.75,21372.359375,21454.609375,271510000,21454.609375,1,1,21372.36,21478.75,21372.36,21454.61,271510000]
[161,"2017-06-27",21411.189452999999,21440.599609000001,21310.660156000002,21310.660156000002,292170000,21310.660156000002,1,1,21411.19,21440.6,21310.66,21310.66,292170000]
[162,"2017-06-26",21434.679688,21506.210938,21381.25,21409.550781000002,241880000,21409.550781000002,1,1,21434.68,21506.21,21381.25,21409.55,241880000]
[163,"2017-06-23",21380.919922000001,21421.789063,21333.890625,21394.759765999999,368400000,21394.759765999999,1,1,21380.92,21421.79,21333.89,21394.76,368400000]
[164,"2017-06-22",21407.980468999998,21456.470702999999,21394.810547000001,21397.289063,270680000,21397.289063,1,1,21407.98,21456.47,21394.81,21397.29,270680000]
[165,"2017-06-21",21466.390625,21492.619140999999,21390,21410.029297000001,292500000,21410.029297000001,1,1,21466.39,21492.62,21390,21410.03,292500000]
[166,"2017-06-20",21521.25,21535.029297000001,21464.240234000001,21467.140625,310200000,21467.140625,1,1,21521.25,21535.03,21464.240000000002,21467.14,310200000]
[167,"2017-06-19",21444.75,21528.990234000001,21436.080077999999,21528.990234000001,289400000,21528.990234000001,1,1,21444.75,21528.99,21436.080000000002,21528.99,289400000]
[168,"2017-06-16",21335.929688,21384.419922000001,21308.009765999999,21384.279297000001,603260000,21384.279297000001,1,1,21335.93,21384.42,21308.01,21384.28,603260000]
[169,"2017-06-15",21291.689452999999,21367.279297000001,21261.869140999999,21359.900390999999,317200000,21359.900390999999,1,1,21291.69,21367.279999999999,21261.87,21359.9,317200000]
[170,"2017-06-14",21342.710938,21391.970702999999,21294.089843999998,21374.560547000001,295090000,21374.560547000001,1,1,21342.71,21391.97,21294.09,21374.560000000001,295090000]
[171,"2017-06-13",21256.830077999999,21332.769531000002,21256.830077999999,21328.470702999999,323510000,21328.470702999999,1,1,21256.83,21332.77,21256.83,21328.47,323510000]
[172,"2017-06-12",21259.949218999998,21277.080077999999,21186.150390999999,21235.669922000001,528080000,21235.669922000001,1,1,21259.95,21277.08,21186.15,21235.67,528080000]
[173,"2017-06-09",21208.960938,21305.349609000001,21159.449218999998,21271.970702999999,397200000,21271.970702999999,1,1,21208.959999999999,21305.35,21159.45,21271.97,397200000]
[174,"2017-06-08",21169.759765999999,21265.689452999999,21138.160156000002,21182.529297000001,330330000,21182.529297000001,1,1,21169.759999999998,21265.69,21138.16,21182.53,330330000]
[175,"2017-06-07",21171.570313,21189.839843999998,21113.310547000001,21173.689452999999,273400000,21173.689452999999,1,1,21171.57,21189.84,21113.31,21173.69,273400000]
[176,"2017-06-06",21145.480468999998,21180.470702999999,21118.460938,21136.230468999998,283550000,21136.230468999998,1,1,21145.48,21180.47,21118.46,21136.23,283550000]
[177,"2017-06-05",21195.029297000001,21224.410156000002,21168.689452999999,21184.039063,269790000,21184.039063,1,1,21195.03,21224.41,21168.69,21184.04,269790000]
[178,"2017-06-02",21142.089843999998,21225.039063,21129.560547000001,21206.289063,329700000,21206.289063,1,1,21142.09,21225.040000000001,21129.56,21206.29,329700000]
[179,"2017-06-01",21030.550781000002,21144.179688,20994.220702999999,21144.179688,276730000,21144.179688,1,1,21030.55,21144.18,20994.22,21144.18,276730000]
[180,"2017-05-31",21048.460938,21051.699218999998,20942.570313,21008.650390999999,371580000,21008.650390999999,1,1,21048.46,21051.7,20942.57,21008.65,371580000]
[181,"2017-05-30",21045.490234000001,21063.619140999999,21009.599609000001,21029.470702999999,242810000,21029.470702999999,1,1,21045.49,21063.62,21009.599999999999,21029.47,242810000]
[182,"2017-05-26",21070.150390999999,21092.820313,21050.490234000001,21080.279297000001,208000000,21080.279297000001,1,1,21070.15,21092.82,21050.49,21080.28,208000000]
[183,"2017-05-25",21062.960938,21112.320313,21051.410156000002,21082.949218999998,268970000,21082.949218999998,1,1,21062.959999999999,21112.32,21051.41,21082.95,268970000]
[184,"2017-05-24",20949.210938,21022.820313,20933.580077999999,21012.419922000001,283180000,21012.419922000001,1,1,20949.21,21022.82,20933.580000000002,21012.42,283180000]
[185,"2017-05-23",20908.669922000001,20961.140625,20896.220702999999,20937.910156000002,244950000,20937.910156000002,1,1,20908.669999999998,20961.14,20896.22,20937.91,244950000]
[186,"2017-05-22",20867.769531000002,20914.259765999999,20860.160156000002,20894.830077999999,276120000,20894.830077999999,1,1,20867.77,20914.259999999998,20860.16,20894.830000000002,276120000]
[187,"2017-05-19",20698.279297000001,20857.130859000001,20687.939452999999,20804.839843999998,365180000,20804.839843999998,1,1,20698.28,20857.13,20687.939999999999,20804.84,365180000]
[188,"2017-05-18",20579.650390999999,20759.199218999998,20553.449218999998,20663.019531000002,422590000,20663.019531000002,1,1,20579.650000000001,20759.2,20553.45,20663.02,422590000]
[189,"2017-05-17",20846.169922000001,20846.169922000001,20601.080077999999,20606.929688,423200000,20606.929688,1,1,20846.169999999998,20846.169999999998,20601.080000000002,20606.93,423200000]
[190,"2017-05-16",20984.480468999998,21033.529297000001,20932.880859000001,20979.75,311580000,20979.75,1,1,20984.48,21033.53,20932.88,20979.75,311580000]
[191,"2017-05-15",20923.630859000001,21000.830077999999,20923.630859000001,20981.939452999999,313170000,20981.939452999999,1,1,20923.63,21000.83,20923.63,20981.94,313170000]
[192,"2017-05-12",20893.189452999999,20916.099609000001,20869.740234000001,20896.609375,288500000,20896.609375,1,1,20893.189999999999,20916.099999999999,20869.740000000002,20896.61,288500000]
[193,"2017-05-11",20925.720702999999,20933.359375,20798.900390999999,20919.419922000001,287680000,20919.419922000001,1,1,20925.72,20933.36,20798.900000000001,20919.419999999998,287680000]
[194,"2017-05-10",20958.490234000001,20976.279297000001,20884.150390999999,20943.109375,283340000,20943.109375,{"$f":"IF(F209=0,1,H209/F209)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":20958.490000000002},{"$f":"ROUND($I209*D209,2)","v":20976.28},{"$f":"ROUND($I209*E209,2)","v":20884.150000000001},{"$f":"ROUND($I209*F209,2)","v":20943.11},{"$f":"G209*J209","v":283340000}]
[195,"2017-05-09",21022.279297000001,21046.849609000001,20938.039063,20975.779297000001,273000000,20975.779297000001,1,1,21022.28,21046.85,20938.04,20975.78,273000000]
[196,"2017-05-08",20991.259765999999,21017.890625,20971.050781000002,21012.279297000001,276150000,21012.279297000001,1,1,20991.26,21017.89,20971.05,21012.28,276150000]
[197,"2017-05-05",20929.039063,21006.939452999999,20905,21006.939452999999,260960000,21006.939452999999,1,1,20929.04,21006.94,20905,21006.94,260960000]
[198,"2017-05-04",20987.830077999999,20990.789063,20847.949218999998,20951.470702999999,274720000,20951.470702999999,1,1,20987.83,20990.79,20847.95,20951.47,274720000]
[199,"2017-05-03",20915,20972.740234000001,20874.179688,20957.900390999999,310920000,20957.900390999999,1,1,20915,20972.74,20874.18,20957.900000000001,310920000]
[200,"2017-05-02",20941.189452999999,20960.919922000001,20904.060547000001,20949.890625,338810000,20949.890625,1,1,20941.189999999999,20960.919999999998,20904.060000000001,20949.89,338810000]
[201,"2017-05-01",20962.730468999998,20976.619140999999,20898.380859000001,20913.460938,288160000,20913.460938,1,1,20962.73,20976.62,20898.38,20913.46,288160000]
[202,"2017-04-28",20987.390625,20987.759765999999,20926.75,20940.509765999999,329990000,20940.509765999999,1,1,20987.39,20987.759999999998,20926.75,20940.509999999998,329990000]
[203,"2017-04-27",20991.119140999999,21005.800781000002,20935.800781000002,20981.330077999999,305690000,20981.330077999999,1,1,20991.119999999999,21005.8,20935.8,20981.33,305690000]
[204,"2017-04-26",21009.949218999998,21070.900390999999,20972.269531000002,20975.089843999998,328550000,20975.089843999998,1,1,21009.95,21070.9,20972.27,20975.09,328550000]
[205,"2017-04-25",20915.509765999999,21026.970702999999,20909.380859000001,20996.119140999999,348180000,20996.119140999999,1,1,20915.509999999998,21026.97,20909.38,20996.12,348180000]
[206,"2017-04-24",20723.589843999998,20792.199218999998,20723.589843999998,20763.890625,342400000,20763.890625,1,1,20723.59,20792.2,20723.59,20763.89,342400000]
[207,"2017-04-21",20578.099609000001,20601.400390999999,20505.330077999999,20547.759765999999,369600000,20547.759765999999,1,1,20578.099999999999,20601.400000000001,20505.330000000002,20547.759999999998,369600000]
[208,"2017-04-20",20406.679688,20629.779297000001,20406.679688,20578.710938,312440000,20578.710938,1,1,20406.68,20629.78,20406.68,20578.71,312440000]
[209,"2017-04-19",20503.519531000002,20546.689452999999,20379.550781000002,20404.490234000001,294790000,20404.490234000001,1,1,20503.52,20546.689999999999,20379.55,20404.490000000002,294790000]
[210,"2017-04-18",20561.390625,20600.119140999999,20462.279297000001,20523.279297000001,263180000,20523.279297000001,1,1,20561.39,20600.12,20462.28,20523.28,263180000]
[211,"2017-04-17",20484.75,20644.410156000002,20484.75,20636.919922000001,229240000,20636.919922000001,1,1,20484.75,20644.41,20484.75,20636.919999999998,229240000]
[212,"2017-04-13",20561.689452999999,20612.269531000002,20453.25,20453.25,235810000,20453.25,1,1,20561.689999999999,20612.27,20453.25,20453.25,235810000]
[213,"2017-04-12",20637.949218999998,20642.539063,20553.029297000001,20591.859375,267670000,20591.859375,1,1,20637.95,20642.54,20553.03,20591.86,267670000]
[214,"2017-04-11",20644.320313,20660.029297000001,20512.560547000001,20651.300781000002,255120000,20651.300781000002,1,1,20644.32,20660.03,20512.560000000001,20651.3,255120000]
[215,"2017-04-10",20668.220702999999,20750.330077999999,20614.859375,20658.019531000002,230480000,20658.019531000002,1,1,20668.22,20750.330000000002,20614.86,20658.02,230480000]
[216,"2017-04-07",20647.810547000001,20726.070313,20606.949218999998,20656.099609000001,219730000,20656.099609000001,1,1,20647.810000000001,20726.07,20606.95,20656.099999999999,219730000]
[217,"2017-04-06",20653.769531000002,20746.460938,20612.169922000001,20662.949218999998,251720000,20662.949218999998,1,1,20653.77,20746.46,20612.169999999998,20662.95,251720000]
[218,"2017-04-05",20745.060547000001,20887.5,20639.550781000002,20648.150390999999,284980000,20648.150390999999,1,1,20745.060000000001,20887.5,20639.55,20648.150000000001,284980000]
[219,"2017-04-04",20634.939452999999,20701.289063,20605.300781000002,20689.240234000001,237390000,20689.240234000001,1,1,20634.939999999999,20701.29,20605.3,20689.240000000002,237390000]
[220,"2017-04-03",20665.169922000001,20692.339843999998,20517.820313,20650.210938,285670000,20650.210938,1,1,20665.169999999998,20692.34,20517.82,20650.21,285670000]
[221,"2017-03-31",20700.339843999998,20722.589843999998,20660.679688,20663.220702999999,303770000,20663.220702999999,1,1,20700.34,20722.59,20660.68,20663.22,303770000]
[222,"2017-03-30",20662.789063,20753.779297000001,20643.599609000001,20728.490234000001,270900000,20728.490234000001,1,1,20662.79,20753.78,20643.599999999999,20728.490000000002,270900000]
[223,"2017-03-29",20675.75,20684.730468999998,20625.029297000001,20659.320313,238320000,20659.320313,1,1,20675.75,20684.73,20625.03,20659.32,238320000]
[224,"2017-03-28",20542.140625,20735.609375,20520.099609000001,20701.5,299670000,20701.5,1,1,20542.14,20735.61,20520.099999999999,20701.5,299670000]
[225,"2017-03-27",20488.349609000001,20578.460938,20412.800781000002,20550.980468999998,269380000,20550.980468999998,1,1,20488.349999999999,20578.46,20412.8,20550.98,269380000]
[226,"2017-03-24",20674.449218999998,20718.330077999999,20529.669922000001,20596.720702999999,292980000,20596.720702999999,1,1,20674.45,20718.330000000002,20529.669999999998,20596.72,292980000]
[227,"2017-03-23",20645.070313,20757.890625,20618.619140999999,20656.580077999999,280050000,20656.580077999999,1,1,20645.07,20757.89,20618.62,20656.580000000002,280050000]
[228,"2017-03-22",20640.419922000001,20686.210938,20578.949218999998,20661.300781000002,325090000,20661.300781000002,1,1,20640.419999999998,20686.21,20578.95,20661.3,325090000]
[229,"2017-03-21",20956.330077999999,20970.039063,20653.259765999999,20668.009765999999,369320000,20668.009765999999,1,1,20956.330000000002,20970.04,20653.259999999998,20668.009999999998,369320000]
[230,"2017-03-20",20916.269531000002,20955.449218999998,20885.699218999998,20905.859375,253610000,20905.859375,1,1,20916.27,20955.45,20885.7,20905.86,253610000]
[231,"2017-03-17",20965.369140999999,20980.509765999999,20911.070313,20914.619140999999,535280000,20914.619140999999,1,1,20965.37,20980.51,20911.07,20914.62,535280000]
[232,"2017-03-16",20969.269531000002,21000.109375,20893.5,20934.550781000002,264360000,20934.550781000002,1,1,20969.27,21000.11,20893.5,20934.55,264360000]
[233,"2017-03-15",20874.779297000001,20977.470702999999,20859.599609000001,20950.099609000001,306590000,20950.099609000001,1,1,20874.78,20977.47,20859.599999999999,20950.099999999999,306590000]
[234,"2017-03-14",20848.599609000001,20874,20786.310547000001,20837.369140999999,246820000,20837.369140999999,1,1,20848.599999999999,20874,20786.310000000001,20837.37,246820000]
[235,"2017-03-13",20899.279297000001,20926.060547000001,20845.710938,20881.480468999998,289260000,20881.480468999998,1,1,20899.28,20926.060000000001,20845.71,20881.48,289260000]
[236,"2017-03-10",20919.009765999999,20940.289063,20827.660156000002,20902.980468999998,315430000,20902.980468999998,1,1,20919.009999999998,20940.29,20827.66,20902.98,315430000]
[237,"2017-03-09",20864.320313,20900.570313,20777.160156000002,20858.189452999999,275960000,20858.189452999999,1,1,20864.32,20900.57,20777.16,20858.189999999999,275960000]
[238,"2017-03-08",20940.439452999999,20951.439452999999,20835.580077999999,20855.730468999998,296780000,20855.730468999998,1,1,20940.439999999999,20951.439999999999,20835.580000000002,20855.73,296780000]
[239,"2017-03-07",20934.890625,20970.539063,20901.259765999999,20924.759765999999,274630000,20924.759765999999,1,1,20934.89,20970.54,20901.259999999998,20924.759999999998,274630000]
[240,"2017-03-06",20955.710938,20986.429688,20912.109375,20954.339843999998,266620000,20954.339843999998,1,1,20955.71,20986.43,20912.11,20954.34,266620000]
[241,"2017-03-03",21008.75,21039.960938,20953.859375,21005.710938,254420000,21005.710938,1,1,21008.75,21039.96,20953.86,21005.71,254420000]
[242,"2017-03-02",21128.910156000002,21129.199218999998,20996.609375,21002.970702999999,319910000,21002.970702999999,1,1,21128.91,21129.200000000001,20996.61,21002.97,319910000]
[243,"2017-03-01",20957.289063,21169.109375,20957.289063,21115.550781000002,392820000,21115.550781000002,1,1,20957.29,21169.11,20957.29,21115.55,392820000]
[244,"2017-02-28",20833.880859000001,20841.240234000001,20781.210938,20812.240234000001,339210000,20812.240234000001,1,1,20833.88,20841.240000000002,20781.21,20812.240000000002,339210000]
[245,"2017-02-27",20808.710938,20851.330077999999,20774.759765999999,20837.439452999999,256540000,20837.439452999999,1,1,20808.71,20851.330000000002,20774.759999999998,20837.439999999999,256540000]
[246,"2017-02-24",20751.910156000002,20821.759765999999,20733.949218999998,20821.759765999999,292540000,20821.759765999999,1,1,20751.91,20821.759999999998,20733.95,20821.759999999998,292540000]
[247,"2017-02-23",20817.210938,20840.699218999998,20746.410156000002,20810.320313,302110000,20810.320313,1,1,20817.21,20840.7,20746.41,20810.32,302110000]
[248,"2017-02-22",20715.410156000002,20781.589843999998,20692.390625,20775.599609000001,310530000,20775.599609000001,1,1,20715.41,20781.59,20692.39,20775.599999999999,310530000]
[249,"2017-02-21",20663.429688,20757.640625,20663.369140999999,20743,336880000,20743,1,1,20663.43,20757.64,20663.37,20743,336880000]
[250,"2017-02-17",20564.130859000001,20624.050781000002,20532.609375,20624.050781000002,340620000,20624.050781000002,1,1,20564.13,20624.05,20532.61,20624.05,340620000]
[251,"2017-02-16",20627.310547000001,20639.869140999999,20556.830077999999,20619.769531000002,354120000,20619.769531000002,1,1,20627.310000000001,20639.87,20556.830000000002,20619.77,354120000]
[252,"2017-02-15",20504.269531000002,20620.449218999998,20496.029297000001,20611.859375,384380000,20611.859375,1,1,20504.27,20620.45,20496.03,20611.86,384380000]
[253,"2017-02-14",20374.220702999999,20504.410156000002,20374.019531000002,20504.410156000002,356580000,20504.410156000002,1,1,20374.22,20504.41,20374.02,20504.41,356580000]
[254,"2017-02-13",20338.539063,20441.480468999998,20322.949218999998,20412.160156000002,314620000,20412.160156000002,1,1,20338.54,20441.48,20322.95,20412.16,314620000]
[255,"2017-02-10",20211.230468999998,20298.210938,20204.759765999999,20269.369140999999,312230000,20269.369140999999,1,1,20211.23,20298.21,20204.759999999998,20269.37,312230000]
[256,"2017-02-09",20061.730468999998,20206.359375,20061.730468999998,20172.400390999999,325310000,20172.400390999999,1,1,20061.73,20206.36,20061.73,20172.400000000001,325310000]
[257,"2017-02-08",20049.289063,20068.279297000001,20015.330077999999,20054.339843999998,280410000,20054.339843999998,1,1,20049.29,20068.28,20015.330000000002,20054.34,280410000]
[258,"2017-02-07",20107.619140999999,20155.349609000001,20068.679688,20090.289063,279670000,20090.289063,{"$f":"IF(F273=0,1,H273/F273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":20107.62},{"$f":"ROUND($I273*D273,2)","v":20155.349999999999},{"$f":"ROUND($I273*E273,2)","v":20068.68},{"$f":"ROUND($I273*F273,2)","v":20090.29},{"$f":"G273*J273","v":279670000}]
[259,"2017-02-06",20025.609375,20094.949218999998,20002.810547000001,20052.419922000001,281720000,20052.419922000001,1,1,20025.61,20094.95,20002.810000000001,20052.419999999998,281720000]
[260,"2017-02-03",19964.210938,20081.480468999998,19964.210938,20071.460938,344220000,20071.460938,1,1,19964.21,20081.48,19964.21,20071.46,344220000]
[261,"2017-02-02",19858.339843999998,19922.75,19831.089843999998,19884.910156000002,347220000,19884.910156000002,1,1,19858.34,19922.75,19831.09,19884.91,347220000]
[262,"2017-02-01",19923.810547000001,19967.730468999998,19845.990234000001,19890.939452999999,426670000,19890.939452999999,1,1,19923.810000000001,19967.73,19845.990000000002,19890.939999999999,426670000]
[263,"2017-01-31",19913.160156000002,19918.169922000001,19784.769531000002,19864.089843999998,373750000,19864.089843999998,1,1,19913.16,19918.169999999998,19784.77,19864.09,373750000]
[264,"2017-01-30",20028.619140999999,20028.619140999999,19870.390625,19971.130859000001,317280000,19971.130859000001,1,1,20028.62,20028.62,19870.39,19971.13,317280000]
[265,"2017-01-27",20103.359375,20115.970702999999,20072.640625,20093.779297000001,343130000,20093.779297000001,1,1,20103.36,20115.97,20072.64,20093.78,343130000]
[266,"2017-01-26",20076.25,20125.580077999999,20067.529297000001,20100.910156000002,356730000,20100.910156000002,1,1,20076.25,20125.580000000002,20067.53,20100.91,356730000]
[267,"2017-01-25",19994.480468999998,20082,19994.480468999998,20068.509765999999,372240000,20068.509765999999,1,1,19994.48,20082,19994.48,20068.509999999998,372240000]
[268,"2017-01-24",19794.679688,19949.240234000001,19786.710938,19912.710938,374460000,19912.710938,1,1,19794.68,19949.240000000002,19786.71,19912.71,374460000]
[269,"2017-01-23",19794.789063,19833.980468999998,19732.359375,19799.849609000001,326690000,19799.849609000001,1,1,19794.79,19833.98,19732.36,19799.849999999999,326690000]
[270,"2017-01-20",19795.060547000001,19843.939452999999,19759.140625,19827.25,435260000,19827.25,1,1,19795.060000000001,19843.939999999999,19759.14,19827.25,435260000]
[271,"2017-01-19",19813.550781000002,19824.140625,19677.939452999999,19732.400390999999,301750000,19732.400390999999,1,1,19813.55,19824.14,19677.939999999999,19732.400000000001,301750000]
[272,"2017-01-18",19822.730468999998,19828.199218999998,19739,19804.720702999999,279760000,19804.720702999999,1,1,19822.73,19828.2,19739,19804.72,279760000]
[273,"2017-01-17",19848.820313,19882.990234000001,19775.349609000001,19826.769531000002,341900000,19826.769531000002,1,1,19848.82,19882.990000000002,19775.349999999999,19826.77,341900000]
[274,"2017-01-13",19912.539063,19952.029297000001,19849.380859000001,19885.730468999998,263780000,19885.730468999998,1,1,19912.54,19952.03,19849.38,19885.73,263780000]
[275,"2017-01-12",19926.210938,19929.289063,19770.470702999999,19891,306290000,19891,1,1,19926.21,19929.29,19770.47,19891,306290000]
[276,"2017-01-11",19887.380859000001,19973.419922000001,19833.160156000002,19954.279297000001,336150000,19954.279297000001,1,1,19887.38,19973.419999999998,19833.16,19954.28,336150000]
[277,"2017-01-10",19876.349609000001,19957.119140999999,19836.029297000001,19855.529297000001,299410000,19855.529297000001,1,1,19876.349999999999,19957.12,19836.03,19855.53,299410000]
[278,"2017-01-09",19931.410156000002,19943.779297000001,19887.380859000001,19887.380859000001,287060000,19887.380859000001,1,1,19931.41,19943.78,19887.38,19887.38,287060000]
[279,"2017-01-06",19906.960938,19999.630859000001,19834.080077999999,19963.800781000002,277700000,19963.800781000002,1,1,19906.96,19999.63,19834.080000000002,19963.8,277700000]
[280,"2017-01-05",19924.560547000001,19948.599609000001,19811.119140999999,19899.289063,269920000,19899.289063,1,1,19924.560000000001,19948.599999999999,19811.12,19899.29,269920000]
[281,"2017-01-04",19890.939452999999,19956.140625,19878.830077999999,19942.160156000002,280010000,19942.160156000002,1,1,19890.939999999999,19956.14,19878.830000000002,19942.16,280010000]
[282,"2017-01-03",19872.859375,19938.529297000001,19775.929688,19881.759765999999,339180000,19881.759765999999,1,1,19872.86,19938.53,19775.93,19881.759999999998,339180000]
[283,"2016-12-30",19833.169922000001,19852.550781000002,19718.669922000001,19762.599609000001,271910000,19762.599609000001,1,1,19833.169999999998,19852.55,19718.669999999998,19762.599999999999,271910000]
[284,"2016-12-29",19835.460938,19878.439452999999,19788.939452999999,19819.779297000001,172040000,19819.779297000001,1,1,19835.46,19878.439999999999,19788.939999999999,19819.78,172040000]
[285,"2016-12-28",19964.310547000001,19981.109375,19827.310547000001,19833.679688,188350000,19833.679688,1,1,19964.310000000001,19981.11,19827.310000000001,19833.68,188350000]
[286,"2016-12-27",19943.460938,19980.240234000001,19939.800781000002,19945.039063,158540000,19945.039063,1,1,19943.46,19980.240000000002,19939.8,19945.04,158540000]
[287,"2016-12-23",19908.609375,19934.150390999999,19899.060547000001,19933.810547000001,158260000,19933.810547000001,1,1,19908.61,19934.150000000001,19899.060000000001,19933.810000000001,158260000]
[288,"2016-12-22",19922.679688,19933.830077999999,19882.189452999999,19918.880859000001,258290000,19918.880859000001,1,1,19922.68,19933.830000000002,19882.189999999999,19918.88,258290000]
[289,"2016-12-21",19968.970702999999,19986.560547000001,19941.960938,19941.960938,256640000,19941.960938,1,1,19968.97,19986.560000000001,19941.96,19941.96,256640000]
[290,"2016-12-20",19920.589843999998,19987.630859000001,19920.419922000001,19974.619140999999,284080000,19974.619140999999,1,1,19920.59,19987.63,19920.419999999998,19974.62,284080000]
[291,"2016-12-19",19836.660156000002,19917.779297000001,19832.949218999998,19883.060547000001,302310000,19883.060547000001,1,1,19836.66,19917.78,19832.95,19883.060000000001,302310000]
[292,"2016-12-16",19909.009765999999,19923.169922000001,19821,19843.410156000002,573470000,19843.410156000002,1,1,19909.009999999998,19923.169999999998,19821,19843.41,573470000]
[293,"2016-12-15",19811.5,19951.289063,19811.5,19852.240234000001,357350000,19852.240234000001,1,1,19811.5,19951.29,19811.5,19852.240000000002,357350000]
[294,"2016-12-14",19876.130859000001,19966.429688,19748.669922000001,19792.529297000001,408430000,19792.529297000001,1,1,19876.13,19966.43,19748.669999999998,19792.53,408430000]
[295,"2016-12-13",19852.210938,19953.75,19846.449218999998,19911.210938,388420000,19911.210938,1,1,19852.21,19953.75,19846.45,19911.21,388420000]
[296,"2016-12-12",19770.199218999998,19824.589843999998,19747.740234000001,19796.429688,333660000,19796.429688,1,1,19770.2,19824.59,19747.740000000002,19796.43,333660000]
[297,"2016-12-09",19631.349609000001,19757.740234000001,19623.189452999999,19756.849609000001,334470000,19756.849609000001,1,1,19631.349999999999,19757.740000000002,19623.189999999999,19756.849999999999,334470000]
[298,"2016-12-08",19559.939452999999,19664.970702999999,19527.830077999999,19614.810547000001,324570000,19614.810547000001,1,1,19559.939999999999,19664.97,19527.830000000002,19614.810000000001,324570000]
[299,"2016-12-07",19241.990234000001,19558.419922000001,19229.830077999999,19549.619140999999,385200000,19549.619140999999,1,1,19241.990000000002,19558.419999999998,19229.830000000002,19549.62,385200000]
[300,"2016-12-06",19219.910156000002,19255.890625,19184.740234000001,19251.779297000001,284960000,19251.779297000001,1,1,19219.91,19255.89,19184.740000000002,19251.78,284960000]
[301,"2016-12-05",19244.349609000001,19274.849609000001,19186.730468999998,19216.240234000001,317800000,19216.240234000001,1,1,19244.349999999999,19274.849999999999,19186.73,19216.240000000002,317800000]
[302,"2016-12-02",19161.25,19196.140625,19141.179688,19170.419922000001,84920000,19170.419922000001,1,1,19161.25,19196.14,19141.18,19170.419999999998,84920000]
[303,"2016-12-01",19149.199218999998,19214.300781000002,19138.789063,19191.929688,108800000,19191.929688,1,1,19149.2,19214.3,19138.79,19191.93,108800000]
[304,"2016-11-30",19135.640625,19225.289063,19123.380859000001,19123.580077999999,164570000,19123.580077999999,1,1,19135.64,19225.29,19123.38,19123.580000000002,164570000]
[305,"2016-11-29",19064.070313,19144.400390999999,19062.220702999999,19121.599609000001,81510000,19121.599609000001,1,1,19064.07,19144.400000000001,19062.22,19121.599999999999,81510000]
[306,"2016-11-28",19122.140625,19138.720702999999,19072.25,19097.900390999999,88460000,19097.900390999999,1,1,19122.14,19138.72,19072.25,19097.900000000001,88460000]
[307,"2016-11-25",19093.720702999999,19152.140625,19093.720702999999,19152.140625,45890000,19152.140625,1,1,19093.72,19152.14,19093.72,19152.14,45890000]
[308,"2016-11-23",19015.519531000002,19083.759765999999,19000.380859000001,19083.179688,77880000,19083.179688,1,1,19015.52,19083.759999999998,19000.38,19083.18,77880000]
[309,"2016-11-22",18970.390625,19043.900390999999,18962.820313,19023.869140999999,85310000,19023.869140999999,1,1,18970.39,19043.900000000001,18962.82,19023.87,85310000]
[310,"2016-11-21",18898.679688,18960.759765999999,18883.099609000001,18956.689452999999,80520000,18956.689452999999,1,1,18898.68,18960.759999999998,18883.099999999999,18956.689999999999,80520000]
[311,"2016-11-18",18905.330077999999,18915.740234000001,18853.830077999999,18867.929688,109880000,18867.929688,1,1,18905.330000000002,18915.740000000002,18853.830000000002,18867.93,109880000]
[312,"2016-11-17",18866.220702999999,18904.029297000001,18845.269531000002,18903.820313,89940000,18903.820313,1,1,18866.22,18904.03,18845.27,18903.82,89940000]
[313,"2016-11-16",18909.849609000001,18909.849609000001,18825.890625,18868.140625,87320000,18868.140625,1,1,18909.849999999999,18909.849999999999,18825.89,18868.14,87320000]
[314,"2016-11-15",18858.210938,18925.259765999999,18806.060547000001,18923.060547000001,100660000,18923.060547000001,1,1,18858.21,18925.259999999998,18806.060000000001,18923.060000000001,100660000]
[315,"2016-11-14",18876.769531000002,18934.050781000002,18815.75,18868.689452999999,112250000,18868.689452999999,1,1,18876.77,18934.05,18815.75,18868.689999999999,112250000]
[316,"2016-11-11",18781.650390999999,18855.779297000001,18736.960938,18847.660156000002,107300000,18847.660156000002,1,1,18781.650000000001,18855.78,18736.96,18847.66,107300000]
[317,"2016-11-10",18603.140625,18873.660156000002,18603.140625,18807.880859000001,164390000,18807.880859000001,1,1,18603.14,18873.66,18603.14,18807.88,164390000]
[318,"2016-11-09",18317.259765999999,18650.060547000001,18252.550781000002,18589.689452999999,173110000,18589.689452999999,1,1,18317.259999999998,18650.060000000001,18252.55,18589.689999999999,173110000]
[319,"2016-11-08",18251.380859000001,18400.5,18200.75,18332.740234000001,79820000,18332.740234000001,1,1,18251.38,18400.5,18200.75,18332.740000000002,79820000]
[320,"2016-11-07",17994.640625,18263.300781000002,17994.640625,18259.599609000001,93450000,18259.599609000001,1,1,17994.64,18263.3,17994.64,18259.599999999999,93450000]
[321,"2016-11-04",17928.349609000001,17986.759765999999,17883.560547000001,17888.279297000001,97760000,17888.279297000001,1,1,17928.349999999999,17986.759999999998,17883.560000000001,17888.28,97760000]
[322,"2016-11-03",17978.75,18006.960938,17904.070313,17930.669922000001,77860000,17930.669922000001,{"$f":"IF(F337=0,1,H337/F337)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":17978.75},{"$f":"ROUND($I337*D337,2)","v":18006.96},{"$f":"ROUND($I337*E337,2)","v":17904.07},{"$f":"ROUND($I337*F337,2)","v":17930.669999999998},{"$f":"G337*J337","v":77860000}]
[323,"2016-11-02",18017.720702999999,18044.150390999999,17931.890625,17959.640625,88610000,17959.640625,1,1,18017.72,18044.150000000001,17931.89,17959.64,88610000]
[324,"2016-11-01",18158.240234000001,18177.009765999999,17940.839843999998,18037.099609000001,101280000,18037.099609000001,1,1,18158.240000000002,18177.009999999998,17940.84,18037.099999999999,101280000]
[325,"2016-10-31",18176.599609000001,18193.679688,18130.580077999999,18142.419922000001,110080000,18142.419922000001,1,1,18176.599999999999,18193.68,18130.580000000002,18142.419999999998,110080000]
[326,"2016-10-28",18193.789063,18257.060547000001,18094.970702999999,18161.189452999999,107850000,18161.189452999999,1,1,18193.79,18257.060000000001,18094.97,18161.189999999999,107850000]
[327,"2016-10-27",18234.810547000001,18253.199218999998,18149.199218999998,18169.679688,83530000,18169.679688,1,1,18234.810000000001,18253.2,18149.2,18169.68,83530000]
[328,"2016-10-26",18103.800781000002,18236.039063,18062.300781000002,18199.330077999999,86340000,18199.330077999999,1,1,18103.8,18236.04,18062.3,18199.330000000002,86340000]
[329,"2016-10-25",18206.519531000002,18241.689452999999,18151.699218999998,18169.269531000002,83190000,18169.269531000002,1,1,18206.52,18241.689999999999,18151.7,18169.27,83190000]
[330,"2016-10-24",18197.140625,18275.039063,18191.179688,18223.029297000001,88540000,18223.029297000001,1,1,18197.14,18275.04,18191.18,18223.03,88540000]
[331,"2016-10-21",18152.630859000001,18168.759765999999,18049.769531000002,18145.710938,117810000,18145.710938,1,1,18152.63,18168.759999999998,18049.77,18145.71,117810000]
[332,"2016-10-20",18161.869140999999,18249.050781000002,18129.070313,18162.349609000001,88830000,18162.349609000001,1,1,18161.87,18249.05,18129.07,18162.349999999999,88830000]
[333,"2016-10-19",18178.210938,18252.199218999998,18169.25,18202.619140999999,88040000,18202.619140999999,1,1,18178.21,18252.2,18169.25,18202.62,88040000]
[334,"2016-10-18",18145.060547000001,18225.800781000002,18129.449218999998,18161.939452999999,74600000,18161.939452999999,1,1,18145.060000000001,18225.8,18129.45,18161.939999999999,74600000]
[335,"2016-10-17",18135.849609000001,18162.279297000001,18063.019531000002,18086.400390999999,75960000,18086.400390999999,1,1,18135.849999999999,18162.28,18063.02,18086.400000000001,75960000]
[336,"2016-10-14",18177.349609000001,18261.109375,18138.380859000001,18138.380859000001,87050000,18138.380859000001,1,1,18177.349999999999,18261.11,18138.38,18138.38,87050000]
[337,"2016-10-13",18088.320313,18137.699218999998,17959.949218999998,18098.939452999999,83160000,18098.939452999999,1,1,18088.32,18137.7,17959.95,18098.939999999999,83160000]
[338,"2016-10-12",18132.630859000001,18193.960938,18082.089843999998,18144.199218999998,72230000,18144.199218999998,1,1,18132.63,18193.96,18082.09,18144.2,72230000]
[339,"2016-10-11",18308.429688,18312.330077999999,18061.960938,18128.660156000002,88610000,18128.660156000002,1,1,18308.43,18312.330000000002,18061.96,18128.66,88610000]
[340,"2016-10-10",18282.949218999998,18399.960938,18282.949218999998,18329.039063,72110000,18329.039063,1,1,18282.95,18399.96,18282.95,18329.04,72110000]
[341,"2016-10-07",18295.349609000001,18319.730468999998,18149.349609000001,18240.490234000001,82680000,18240.490234000001,1,1,18295.349999999999,18319.73,18149.349999999999,18240.490000000002,82680000]
[342,"2016-10-06",18280.419922000001,18288.119140999999,18162.970702999999,18268.5,78660000,18268.5,1,1,18280.419999999998,18288.12,18162.97,18268.5,78660000]
[343,"2016-10-05",18205.5,18315.820313,18205.5,18281.029297000001,76190000,18281.029297000001,1,1,18205.5,18315.82,18205.5,18281.03,76190000]
[344,"2016-10-04",18267.679688,18313.769531000002,18116.259765999999,18168.449218999998,79710000,18168.449218999998,1,1,18267.68,18313.77,18116.259999999998,18168.45,79710000]
[345,"2016-10-03",18279.599609000001,18279.800781000002,18203.75,18253.849609000001,68520000,18253.849609000001,1,1,18279.599999999999,18279.8,18203.75,18253.849999999999,68520000]
[346,"2016-09-30",18181.800781000002,18369.619140999999,18181.800781000002,18308.150390999999,135470000,18308.150390999999,1,1,18181.8,18369.62,18181.8,18308.150000000001,135470000]
[347,"2016-09-29",18322.880859000001,18366.230468999998,18091.640625,18143.449218999998,95880000,18143.449218999998,1,1,18322.88,18366.23,18091.64,18143.45,95880000]
[348,"2016-09-28",18240.220702999999,18349.859375,18179.339843999998,18339.240234000001,97650000,18339.240234000001,1,1,18240.22,18349.86,18179.34,18339.240000000002,97650000]
[349,"2016-09-27",18099.210938,18238.099609000001,18052.160156000002,18228.300781000002,84130000,18228.300781000002,1,1,18099.21,18238.099999999999,18052.16,18228.3,84130000]
[350,"2016-09-26",18217.759765999999,18217.759765999999,18083.320313,18094.830077999999,95510000,18094.830077999999,1,1,18217.759999999998,18217.759999999998,18083.32,18094.830000000002,95510000]
[351,"2016-09-23",18377.359375,18383.759765999999,18254.839843999998,18261.449218999998,87170000,18261.449218999998,1,1,18377.36,18383.759999999998,18254.84,18261.45,87170000]
[352,"2016-09-22",18343.759765999999,18449.880859000001,18343.759765999999,18392.460938,73030000,18392.460938,1,1,18343.759999999998,18449.88,18343.759999999998,18392.46,73030000]
[353,"2016-09-21",18164.960938,18307.429688,18121.570313,18293.699218999998,94090000,18293.699218999998,1,1,18164.96,18307.43,18121.57,18293.7,94090000]
[354,"2016-09-20",18175.359375,18227.210938,18128.800781000002,18129.960938,72450000,18129.960938,1,1,18175.36,18227.21,18128.8,18129.96,72450000]
[355,"2016-09-19",18154.820313,18254.880859000001,18093.050781000002,18120.169922000001,78090000,18120.169922000001,1,1,18154.82,18254.88,18093.05,18120.169999999998,78090000]
[356,"2016-09-16",18217.210938,18217.210938,18070.210938,18123.800781000002,278510000,18123.800781000002,1,1,18217.21,18217.21,18070.21,18123.8,278510000]
[357,"2016-09-15",18024.910156000002,18250.109375,18015.490234000001,18212.480468999998,99550000,18212.480468999998,1,1,18024.91,18250.11,18015.490000000002,18212.48,99550000]
[358,"2016-09-14",18073.390625,18163.480468999998,17992.210938,18034.769531000002,103360000,18034.769531000002,1,1,18073.39,18163.48,17992.21,18034.77,103360000]
[359,"2016-09-13",18262.990234000001,18262.990234000001,18028.060547000001,18066.75,102830000,18066.75,1,1,18262.990000000002,18262.990000000002,18028.060000000001,18066.75,102830000]
[360,"2016-09-12",18028.949218999998,18358.689452999999,17994.839843999998,18325.070313,103260000,18325.070313,1,1,18028.95,18358.689999999999,17994.84,18325.07,103260000]
[361,"2016-09-09",18404.169922000001,18404.169922000001,18085.449218999998,18085.449218999998,120670000,18085.449218999998,1,1,18404.169999999998,18404.169999999998,18085.45,18085.45,120670000]
[362,"2016-09-08",18486.689452999999,18506.240234000001,18446.689452999999,18479.910156000002,79060000,18479.910156000002,1,1,18486.689999999999,18506.240000000002,18446.689999999999,18479.91,79060000]
[363,"2016-09-07",18527.710938,18536.890625,18474.769531000002,18526.140625,67570000,18526.140625,1,1,18527.71,18536.89,18474.77,18526.14,67570000]
[364,"2016-09-06",18493.400390999999,18551.539063,18450.320313,18538.119140999999,83710000,18538.119140999999,1,1,18493.400000000001,18551.54,18450.32,18538.12,83710000]
[365,"2016-09-02",18466.009765999999,18544.759765999999,18439.099609000001,18491.960938,74350000,18491.960938,1,1,18466.009999999998,18544.759999999998,18439.099999999999,18491.96,74350000]
[366,"2016-09-01",18396.570313,18430.050781000002,18295.480468999998,18419.300781000002,74780000,18419.300781000002,1,1,18396.57,18430.05,18295.48,18419.3,74780000]
[367,"2016-08-31",18436.699218999998,18439.679688,18333.560547000001,18400.880859000001,98250000,18400.880859000001,1,1,18436.7,18439.68,18333.560000000001,18400.88,98250000]
[368,"2016-08-30",18491.279297000001,18514.289063,18408.519531000002,18454.300781000002,68920000,18454.300781000002,1,1,18491.28,18514.29,18408.52,18454.3,68920000]
[369,"2016-08-29",18421.289063,18523.089843999998,18419.919922000001,18502.990234000001,64480000,18502.990234000001,1,1,18421.29,18523.09,18419.919999999998,18502.990000000002,64480000]
[370,"2016-08-26",18467.919922000001,18572.089843999998,18335.339843999998,18395.400390999999,78730000,18395.400390999999,1,1,18467.919999999998,18572.09,18335.34,18395.400000000001,78730000]
[371,"2016-08-25",18471.210938,18497.679688,18431.460938,18448.410156000002,64480000,18448.410156000002,1,1,18471.21,18497.68,18431.46,18448.41,64480000]
[372,"2016-08-24",18537.5,18539.150390999999,18448.269531000002,18481.480468999998,72270000,18481.480468999998,1,1,18537.5,18539.150000000001,18448.27,18481.48,72270000]
[373,"2016-08-23",18568.939452999999,18631.599609000001,18545.519531000002,18547.300781000002,73990000,18547.300781000002,1,1,18568.939999999999,18631.599999999999,18545.52,18547.3,73990000]
[374,"2016-08-22",18535.859375,18570.919922000001,18466.859375,18529.419922000001,73450000,18529.419922000001,1,1,18535.86,18570.919999999998,18466.86,18529.419999999998,73450000]
[375,"2016-08-19",18585.169922000001,18585.169922000001,18491.240234000001,18552.570313,93170000,18552.570313,1,1,18585.169999999998,18585.169999999998,18491.240000000002,18552.57,93170000]
[376,"2016-08-18",18566.539063,18600.820313,18533.289063,18597.699218999998,70740000,18597.699218999998,1,1,18566.54,18600.82,18533.29,18597.7,70740000]
[377,"2016-08-17",18537.089843999998,18582.349609000001,18468.679688,18573.939452999999,71000000,18573.939452999999,1,1,18537.09,18582.349999999999,18468.68,18573.939999999999,71000000]
[378,"2016-08-16",18614.480468999998,18614.859375,18550.650390999999,18552.019531000002,67570000,18552.019531000002,1,1,18614.48,18614.86,18550.650000000001,18552.02,67570000]
[379,"2016-08-15",18588.589843999998,18722.609375,18559.929688,18636.050781000002,62350000,18636.050781000002,1,1,18588.59,18722.61,18559.93,18636.05,62350000]
[380,"2016-08-12",18595.650390999999,18606.060547000001,18535.859375,18576.470702999999,61580000,18576.470702999999,1,1,18595.650000000001,18606.060000000001,18535.86,18576.47,61580000]
[381,"2016-08-11",18519.080077999999,18638.339843999998,18519.080077999999,18613.519531000002,71470000,18613.519531000002,1,1,18519.080000000002,18638.34,18519.080000000002,18613.52,71470000]
[382,"2016-08-10",18541.480468999998,18561.75,18468.779297000001,18495.660156000002,62780000,18495.660156000002,1,1,18541.48,18561.75,18468.78,18495.66,62780000]
[383,"2016-08-09",18538.050781000002,18585.320313,18507.75,18533.050781000002,60090000,18533.050781000002,1,1,18538.05,18585.32,18507.75,18533.05,60090000]
[384,"2016-08-08",18541.890625,18569.310547000001,18502.029297000001,18529.289063,71810000,18529.289063,1,1,18541.89,18569.310000000001,18502.03,18529.29,71810000]
[385,"2016-08-05",18402.800781000002,18543.529297000001,18402.800781000002,18543.529297000001,92420000,18543.529297000001,1,1,18402.8,18543.53,18402.8,18543.53,92420000]
[386,"2016-08-04",18351.429688,18397.869140999999,18325.169922000001,18352.050781000002,64500000,18352.050781000002,{"$f":"IF(F401=0,1,H401/F401)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":18351.43},{"$f":"ROUND($I401*D401,2)","v":18397.87},{"$f":"ROUND($I401*E401,2)","v":18325.169999999998},{"$f":"ROUND($I401*F401,2)","v":18352.05},{"$f":"G401*J401","v":64500000}]
[387,"2016-08-03",18313.080077999999,18355,18283.230468999998,18355,78550000,18355,1,1,18313.080000000002,18355,18283.23,18355,78550000]
[388,"2016-08-02",18401.150390999999,18403.650390999999,18247.789063,18313.769531000002,89680000,18313.769531000002,1,1,18401.150000000001,18403.650000000001,18247.79,18313.77,89680000]
[389,"2016-08-01",18434.5,18467.029297000001,18355.75,18404.509765999999,83470000,18404.509765999999,1,1,18434.5,18467.03,18355.75,18404.509999999998,83470000]
[390,"2016-07-29",18442.519531000002,18466.550781000002,18371.119140999999,18432.240234000001,111550000,18432.240234000001,1,1,18442.52,18466.55,18371.12,18432.240000000002,111550000]
[391,"2016-07-28",18461.009765999999,18483.259765999999,18368.820313,18456.349609000001,85750000,18456.349609000001,1,1,18461.009999999998,18483.259999999998,18368.82,18456.349999999999,85750000]
[392,"2016-07-27",18473.269531000002,18542.390625,18430.939452999999,18472.169922000001,111370000,18472.169922000001,1,1,18473.27,18542.39,18430.939999999999,18472.169999999998,111370000]
[393,"2016-07-26",18497.369140999999,18522.470702999999,18387.220702999999,18473.75,85370000,18473.75,1,1,18497.37,18522.47,18387.22,18473.75,85370000]
[394,"2016-07-25",18554.490234000001,18555.689452999999,18452.619140999999,18493.060547000001,76810000,18493.060547000001,1,1,18554.490000000002,18555.689999999999,18452.62,18493.060000000001,76810000]
[395,"2016-07-22",18524.150390999999,18571.300781000002,18491.589843999998,18570.849609000001,87710000,18570.849609000001,1,1,18524.150000000001,18571.3,18491.59,18570.849999999999,87710000]
[396,"2016-07-21",18589.960938,18590.439452999999,18469.669922000001,18517.230468999998,86800000,18517.230468999998,1,1,18589.96,18590.439999999999,18469.669999999998,18517.23,86800000]
[397,"2016-07-20",18582.699218999998,18622.009765999999,18555.650390999999,18595.029297000001,93230000,18595.029297000001,1,1,18582.7,18622.009999999998,18555.650000000001,18595.03,93230000]
[398,"2016-07-19",18503.119140999999,18562.529297000001,18495.109375,18559.009765999999,85840000,18559.009765999999,1,1,18503.12,18562.53,18495.11,18559.009999999998,85840000]
[399,"2016-07-18",18521.550781000002,18556.130859000001,18489.839843999998,18533.050781000002,75540000,18533.050781000002,1,1,18521.55,18556.13,18489.84,18533.05,75540000]
[400,"2016-07-15",18508.880859000001,18557.429688,18471.619140999999,18516.550781000002,123690000,18516.550781000002,1,1,18508.88,18557.43,18471.62,18516.55,123690000]
[401,"2016-07-14",18414.300781000002,18537.570313,18414.300781000002,18506.410156000002,87050000,18506.410156000002,1,1,18414.3,18537.57,18414.3,18506.41,87050000]
[402,"2016-07-13",18356.779297000001,18390.160156000002,18315.759765999999,18372.119140999999,80920000,18372.119140999999,1,1,18356.78,18390.16,18315.759999999998,18372.12,80920000]
[403,"2016-07-12",18259.119140999999,18371.949218999998,18259.119140999999,18347.669922000001,90170000,18347.669922000001,1,1,18259.12,18371.95,18259.12,18347.669999999998,90170000]
[404,"2016-07-11",18161.529297000001,18283.900390999999,18161.529297000001,18226.929688,80880000,18226.929688,1,1,18161.53,18283.900000000001,18161.53,18226.93,80880000]
[405,"2016-07-08",17971.220702999999,18166.769531000002,17971.220702999999,18146.740234000001,93460000,18146.740234000001,1,1,17971.22,18166.77,17971.22,18146.740000000002,93460000]
[406,"2016-07-07",17924.240234000001,17984.949218999998,17816.650390999999,17895.880859000001,81570000,17895.880859000001,1,1,17924.240000000002,17984.95,17816.650000000001,17895.88,81570000]
[407,"2016-07-06",17807.470702999999,17926.910156000002,17713.449218999998,17918.619140999999,93000000,17918.619140999999,1,1,17807.47,17926.91,17713.45,17918.62,93000000]
[408,"2016-07-05",17904.449218999998,17904.449218999998,17785.279297000001,17840.619140999999,103650000,17840.619140999999,1,1,17904.45,17904.45,17785.28,17840.62,103650000]
[409,"2016-07-01",17924.240234000001,18002.380859000001,17916.910156000002,17949.369140999999,82160000,17949.369140999999,1,1,17924.240000000002,18002.38,17916.91,17949.37,82160000]
[410,"2016-06-30",17712.759765999999,17930.609375,17711.800781000002,17929.990234000001,133030000,17929.990234000001,1,1,17712.759999999998,17930.61,17711.8,17929.990000000002,133030000]
[411,"2016-06-29",17456.019531000002,17704.509765999999,17456.019531000002,17694.679688,106380000,17694.679688,1,1,17456.02,17704.509999999998,17456.02,17694.68,106380000]
[412,"2016-06-28",17190.509765999999,17409.720702999999,17190.509765999999,17409.720702999999,112190000,17409.720702999999,1,1,17190.509999999998,17409.72,17190.509999999998,17409.72,112190000]
[413,"2016-06-27",17355.210938,17355.210938,17063.080077999999,17140.240234000001,138740000,17140.240234000001,1,1,17355.21,17355.21,17063.080000000002,17140.240000000002,138740000]
[414,"2016-06-24",17946.630859000001,17946.630859000001,17356.339843999998,17400.75,239000000,17400.75,1,1,17946.63,17946.63,17356.34,17400.75,239000000]
[415,"2016-06-23",17844.109375,18011.070313,17844.109375,18011.070313,98070000,18011.070313,1,1,17844.11,18011.07,17844.11,18011.07,98070000]
[416,"2016-06-22",17832.669922000001,17920.160156000002,17770.359375,17780.830077999999,89440000,17780.830077999999,1,1,17832.669999999998,17920.16,17770.36,17780.830000000002,89440000]
[417,"2016-06-21",17827.330077999999,17877.839843999998,17799.800781000002,17829.730468999998,85130000,17829.730468999998,1,1,17827.330000000002,17877.84,17799.8,17829.73,85130000]
[418,"2016-06-20",17736.869140999999,17946.359375,17736.869140999999,17804.869140999999,99380000,17804.869140999999,1,1,17736.87,17946.36,17736.87,17804.87,99380000]
[419,"2016-06-17",17733.439452999999,17733.439452999999,17602.779297000001,17675.160156000002,248680000,17675.160156000002,1,1,17733.439999999999,17733.439999999999,17602.78,17675.16,248680000]
[420,"2016-06-16",17602.230468999998,17754.910156000002,17471.289063,17733.099609000001,91950000,17733.099609000001,1,1,17602.23,17754.91,17471.29,17733.099999999999,91950000]
[421,"2016-06-15",17703.650390999999,17762.960938,17629.009765999999,17640.169922000001,94130000,17640.169922000001,1,1,17703.650000000001,17762.96,17629.009999999998,17640.169999999998,94130000]
[422,"2016-06-14",17710.769531000002,17733.919922000001,17595.789063,17674.820313,93740000,17674.820313,1,1,17710.77,17733.919999999998,17595.79,17674.82,93740000]
[423,"2016-06-13",17830.5,17893.279297000001,17731.349609000001,17732.480468999998,101690000,17732.480468999998,1,1,17830.5,17893.28,17731.349999999999,17732.48,101690000]
[424,"2016-06-10",17938.820313,17938.820313,17812.339843999998,17865.339843999998,90540000,17865.339843999998,1,1,17938.82,17938.82,17812.34,17865.34,90540000]
[425,"2016-06-09",17969.980468999998,18005.220702999999,17915.880859000001,17985.189452999999,69690000,17985.189452999999,1,1,17969.98,18005.22,17915.88,17985.189999999999,69690000]
[426,"2016-06-08",17931.910156000002,18016,17931.910156000002,18005.050781000002,71260000,18005.050781000002,1,1,17931.91,18016,17931.91,18005.05,71260000]
[427,"2016-06-07",17936.220702999999,18003.230468999998,17936.220702999999,17938.279297000001,78750000,17938.279297000001,1,1,17936.22,18003.23,17936.22,17938.28,78750000]
[428,"2016-06-06",17825.689452999999,17949.679688,17822.810547000001,17920.330077999999,71870000,17920.330077999999,1,1,17825.689999999999,17949.68,17822.810000000001,17920.330000000002,71870000]
[429,"2016-06-03",17799.800781000002,17833.169922000001,17689.679688,17807.060547000001,82270000,17807.060547000001,1,1,17799.8,17833.169999999998,17689.68,17807.060000000001,82270000]
[430,"2016-06-02",17789.050781000002,17838.560547000001,17703.550781000002,17838.560547000001,75560000,17838.560547000001,1,1,17789.05,17838.560000000001,17703.55,17838.560000000001,75560000]
[431,"2016-06-01",17754.550781000002,17809.179688,17664.789063,17789.669922000001,78530000,17789.669922000001,1,1,17754.55,17809.18,17664.79,17789.669999999998,78530000]
[432,"2016-05-31",17891.5,17899.240234000001,17724.029297000001,17787.199218999998,147390000,17787.199218999998,1,1,17891.5,17899.240000000002,17724.03,17787.2,147390000]
[433,"2016-05-27",17826.849609000001,17873.220702999999,17824.730468999998,17873.220702999999,73190000,17873.220702999999,1,1,17826.849999999999,17873.22,17824.73,17873.22,73190000]
[434,"2016-05-26",17859.519531000002,17888.660156000002,17803.820313,17828.289063,68940000,17828.289063,1,1,17859.52,17888.66,17803.82,17828.29,68940000]
[435,"2016-05-25",17735.089843999998,17891.710938,17735.089843999998,17851.509765999999,79180000,17851.509765999999,1,1,17735.09,17891.71,17735.09,17851.509999999998,79180000]
[436,"2016-05-24",17525.189452999999,17742.589843999998,17525.189452999999,17706.050781000002,86480000,17706.050781000002,1,1,17525.189999999999,17742.59,17525.189999999999,17706.05,86480000]
[437,"2016-05-23",17507.039063,17550.699218999998,17480.050781000002,17492.929688,87790000,17492.929688,1,1,17507.04,17550.7,17480.05,17492.93,87790000]
[438,"2016-05-20",17437.320313,17571.75,17437.320313,17500.939452999999,111990000,17500.939452999999,1,1,17437.32,17571.75,17437.32,17500.939999999999,111990000]
[439,"2016-05-19",17514.160156000002,17514.160156000002,17331.070313,17435.400390999999,95530000,17435.400390999999,1,1,17514.16,17514.16,17331.07,17435.400000000001,95530000]
[440,"2016-05-18",17501.279297000001,17636.220702999999,17418.210938,17526.619140999999,79120000,17526.619140999999,1,1,17501.28,17636.22,17418.21,17526.62,79120000]
[441,"2016-05-17",17701.460938,17701.460938,17469.919922000001,17529.980468999998,103260000,17529.980468999998,1,1,17701.46,17701.46,17469.919999999998,17529.98,103260000]
[442,"2016-05-16",17531.759765999999,17755.800781000002,17531.759765999999,17710.710938,88440000,17710.710938,1,1,17531.759999999998,17755.8,17531.759999999998,17710.71,88440000]
[443,"2016-05-13",17711.119140999999,17734.740234000001,17512.480468999998,17535.320313,86640000,17535.320313,1,1,17711.12,17734.740000000002,17512.48,17535.32,86640000]
[444,"2016-05-12",17711.119140999999,17798.189452999999,17625.380859000001,17720.5,88560000,17720.5,1,1,17711.12,17798.189999999999,17625.38,17720.5,88560000]
[445,"2016-05-11",17919.029297000001,17919.029297000001,17711.050781000002,17711.119140999999,87390000,17711.119140999999,1,1,17919.03,17919.03,17711.05,17711.12,87390000]
[446,"2016-05-10",17726.660156000002,17934.609375,17726.660156000002,17928.349609000001,75790000,17928.349609000001,1,1,17726.66,17934.61,17726.66,17928.349999999999,75790000]
[447,"2016-05-09",17743.849609000001,17783.160156000002,17668.380859000001,17705.910156000002,85590000,17705.910156000002,1,1,17743.849999999999,17783.16,17668.38,17705.91,85590000]
[448,"2016-05-06",17650.300781000002,17744.539063,17580.380859000001,17740.630859000001,80020000,17740.630859000001,1,1,17650.3,17744.54,17580.38,17740.63,80020000]
[449,"2016-05-05",17664.480468999998,17736.109375,17615.820313,17660.710938,81530000,17660.710938,1,1,17664.48,17736.11,17615.82,17660.71,81530000]
[450,"2016-05-04",17735.019531000002,17738.060547000001,17609.009765999999,17651.259765999999,95020000,17651.259765999999,{"$f":"IF(F465=0,1,H465/F465)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":17735.02},{"$f":"ROUND($I465*D465,2)","v":17738.060000000001},{"$f":"ROUND($I465*E465,2)","v":17609.009999999998},{"$f":"ROUND($I465*F465,2)","v":17651.259999999998},{"$f":"G465*J465","v":95020000}]
[451,"2016-05-03",17870.75,17870.75,17670.880859000001,17750.910156000002,97060000,17750.910156000002,1,1,17870.75,17870.75,17670.88,17750.91,97060000]
[452,"2016-05-02",17783.779297000001,17912.349609000001,17773.710938,17891.160156000002,80100000,17891.160156000002,1,1,17783.78,17912.349999999999,17773.71,17891.16,80100000]
[453,"2016-04-29",17813.089843999998,17814.830077999999,17651.980468999998,17773.640625,136670000,17773.640625,1,1,17813.09,17814.830000000002,17651.98,17773.64,136670000]
[454,"2016-04-28",18023.880859000001,18035.730468999998,17796.550781000002,17830.759765999999,100920000,17830.759765999999,1,1,18023.88,18035.73,17796.55,17830.759999999998,100920000]
[455,"2016-04-27",17996.140625,18084.660156000002,17920.259765999999,18041.550781000002,109090000,18041.550781000002,1,1,17996.14,18084.66,17920.259999999998,18041.55,109090000]
[456,"2016-04-26",17987.380859000001,18043.769531000002,17934.169922000001,17990.320313,92570000,17990.320313,1,1,17987.38,18043.77,17934.169999999998,17990.32,92570000]
[457,"2016-04-25",17990.939452999999,17990.939452999999,17855.550781000002,17977.240234000001,83770000,17977.240234000001,1,1,17990.939999999999,17990.939999999999,17855.55,17977.240000000002,83770000]
[458,"2016-04-22",17985.050781000002,18026.849609000001,17909.890625,18003.75,134120000,18003.75,1,1,17985.05,18026.849999999999,17909.89,18003.75,134120000]
[459,"2016-04-21",18092.839843999998,18107.289063,17963.890625,17982.519531000002,102720000,17982.519531000002,1,1,18092.84,18107.29,17963.89,17982.52,102720000]
[460,"2016-04-20",18059.490234000001,18167.630859000001,18031.210938,18096.269531000002,100210000,18096.269531000002,1,1,18059.490000000002,18167.63,18031.21,18096.27,100210000]
[461,"2016-04-19",18012.099609000001,18103.460938,17984.429688,18053.599609000001,89820000,18053.599609000001,1,1,18012.099999999999,18103.46,17984.43,18053.599999999999,89820000]
[462,"2016-04-18",17890.199218999998,18009.529297000001,17848.220702999999,18004.160156000002,89390000,18004.160156000002,1,1,17890.2,18009.53,17848.22,18004.16,89390000]
[463,"2016-04-15",17925.949218999998,17937.650390999999,17867.410156000002,17897.460938,118160000,17897.460938,1,1,17925.95,17937.650000000001,17867.41,17897.46,118160000]
[464,"2016-04-14",17912.25,17962.140625,17885.439452999999,17926.429688,84510000,17926.429688,1,1,17912.25,17962.14,17885.439999999999,17926.43,84510000]
[465,"2016-04-13",17741.660156000002,17918.349609000001,17741.660156000002,17908.279297000001,91710000,17908.279297000001,1,1,17741.66,17918.349999999999,17741.66,17908.28,91710000]
[466,"2016-04-12",17571.339843999998,17744.429688,17553.570313,17721.25,81020000,17721.25,1,1,17571.34,17744.43,17553.57,17721.25,81020000]
[467,"2016-04-11",17586.480468999998,17731.630859000001,17555.900390999999,17556.410156000002,107100000,17556.410156000002,1,1,17586.48,17731.63,17555.900000000001,17556.41,107100000]
[468,"2016-04-08",17555.390625,17694.509765999999,17528.160156000002,17576.960938,79990000,17576.960938,1,1,17555.39,17694.509999999998,17528.16,17576.96,79990000]
[469,"2016-04-07",17687.279297000001,17687.279297000001,17484.230468999998,17541.960938,90120000,17541.960938,1,1,17687.28,17687.28,17484.23,17541.96,90120000]
[470,"2016-04-06",17605.449218999998,17723.550781000002,17542.539063,17716.050781000002,99410000,17716.050781000002,1,1,17605.45,17723.55,17542.54,17716.05,99410000]
[471,"2016-04-05",17718.029297000001,17718.029297000001,17579.560547000001,17603.320313,115230000,17603.320313,1,1,17718.03,17718.03,17579.560000000001,17603.32,115230000]
[472,"2016-04-04",17799.390625,17806.380859000001,17710.669922000001,17737,85230000,17737,1,1,17799.39,17806.38,17710.669999999998,17737,85230000]
[473,"2016-04-01",17661.740234000001,17811.480468999998,17568.019531000002,17792.75,104890000,17792.75,1,1,17661.740000000002,17811.48,17568.02,17792.75,104890000]
[474,"2016-03-31",17716.050781000002,17755.699218999998,17669.720702999999,17685.089843999998,102600000,17685.089843999998,1,1,17716.05,17755.7,17669.72,17685.09,102600000]
[475,"2016-03-30",17652.359375,17790.109375,17652.359375,17716.660156000002,79330000,17716.660156000002,1,1,17652.36,17790.11,17652.36,17716.66,79330000]
[476,"2016-03-29",17512.580077999999,17642.810547000001,17434.269531000002,17633.109375,86160000,17633.109375,1,1,17512.580000000002,17642.810000000001,17434.27,17633.11,86160000]
[477,"2016-03-28",17526.080077999999,17583.810547000001,17493.029297000001,17535.390625,70460000,17535.390625,1,1,17526.080000000002,17583.810000000001,17493.03,17535.39,70460000]
[478,"2016-03-24",17485.330077999999,17517.140625,17399.009765999999,17515.730468999998,84100000,17515.730468999998,1,1,17485.330000000002,17517.14,17399.009999999998,17515.73,84100000]
[479,"2016-03-23",17588.810547000001,17588.810547000001,17486.269531000002,17502.589843999998,84240000,17502.589843999998,1,1,17588.810000000001,17588.810000000001,17486.27,17502.59,84240000]
[480,"2016-03-22",17602.710938,17648.939452999999,17540.419922000001,17582.570313,95450000,17582.570313,1,1,17602.71,17648.939999999999,17540.419999999998,17582.57,95450000]
[481,"2016-03-21",17589.699218999998,17644.970702999999,17551.279297000001,17623.869140999999,84410000,17623.869140999999,1,1,17589.7,17644.97,17551.28,17623.87,84410000]
[482,"2016-03-18",17481.490234000001,17620.580077999999,17481.490234000001,17602.300781000002,321230000,17602.300781000002,1,1,17481.490000000002,17620.580000000002,17481.490000000002,17602.3,321230000]
[483,"2016-03-17",17321.380859000001,17529.009765999999,17297.650390999999,17481.490234000001,117990000,17481.490234000001,1,1,17321.38,17529.009999999998,17297.650000000001,17481.490000000002,117990000]
[484,"2016-03-16",17249.339843999998,17379.179688,17204.070313,17325.759765999999,118710000,17325.759765999999,1,1,17249.34,17379.18,17204.07,17325.759999999998,118710000]
[485,"2016-03-15",17217.150390999999,17251.699218999998,17120.349609000001,17251.529297000001,92830000,17251.529297000001,1,1,17217.150000000001,17251.7,17120.349999999999,17251.53,92830000]
[486,"2016-03-14",17207.490234000001,17275.070313,17161.160156000002,17229.130859000001,96350000,17229.130859000001,1,1,17207.490000000002,17275.07,17161.16,17229.13,96350000]
[487,"2016-03-11",17014.990234000001,17220.089843999998,17014.990234000001,17213.310547000001,123420000,17213.310547000001,1,1,17014.990000000002,17220.09,17014.990000000002,17213.310000000001,123420000]
[488,"2016-03-10",17006.050781000002,17130.109375,16821.859375,16995.130859000001,117570000,16995.130859000001,1,1,17006.05,17130.11,16821.86,16995.13,117570000]
[489,"2016-03-09",16969.169922000001,17048.5,16947.939452999999,17000.359375,116690000,17000.359375,1,1,16969.169999999998,17048.5,16947.939999999999,17000.36,116690000]
[490,"2016-03-08",17050.669922000001,17072.789063,16921.509765999999,16964.099609000001,108380000,16964.099609000001,1,1,17050.669999999998,17072.79,16921.509999999998,16964.099999999999,108380000]
[491,"2016-03-07",16991.289063,17099.25,16940.480468999998,17073.949218999998,100290000,17073.949218999998,1,1,16991.29,17099.25,16940.48,17073.95,100290000]
[492,"2016-03-04",16945,17062.380859000001,16898.839843999998,17006.769531000002,106910000,17006.769531000002,1,1,16945,17062.38,16898.84,17006.77,106910000]
[493,"2016-03-03",16896.169922000001,16944.310547000001,16820.730468999998,16943.900390999999,91110000,16943.900390999999,1,1,16896.169999999998,16944.310000000001,16820.73,16943.900000000001,91110000]
[494,"2016-03-02",16851.169922000001,16900.169922000001,16766.320313,16899.320313,104470000,16899.320313,1,1,16851.169999999998,16900.169999999998,16766.32,16899.32,104470000]
[495,"2016-03-01",16545.669922000001,16865.560547000001,16545.669922000001,16865.080077999999,105050000,16865.080077999999,1,1,16545.669999999998,16865.560000000001,16545.669999999998,16865.080000000002,105050000]
[496,"2016-02-29",16634.150390999999,16726.119140999999,16510.400390999999,16516.5,126220000,16516.5,1,1,16634.150000000001,16726.12,16510.400000000001,16516.5,126220000]
[497,"2016-02-26",16712.699218999998,16795.980468999998,16623.910156000002,16639.970702999999,98480000,16639.970702999999,1,1,16712.7,16795.98,16623.91,16639.97,98480000]
[498,"2016-02-25",16504.380859000001,16697.980468999998,16458.419922000001,16697.289063,94120000,16697.289063,1,1,16504.38,16697.98,16458.419999999998,16697.29,94120000]
[499,"2016-02-24",16418.839843999998,16507.390625,16165.860352,16484.990234000001,93620000,16484.990234000001,1,1,16418.84,16507.39,16165.86,16484.990000000002,93620000]
[500,"2016-02-23",16610.390625,16610.390625,16403.529297000001,16431.779297000001,98170000,16431.779297000001,1,1,16610.39,16610.39,16403.53,16431.78,98170000]
[501,"2016-02-22",16417.130859000001,16664.240234000001,16417.130859000001,16620.660156000002,102240000,16620.660156000002,1,1,16417.13,16664.240000000002,16417.13,16620.66,102240000]
[502,"2016-02-19",16410.960938,16410.960938,16278,16391.990234000001,134340000,16391.990234000001,1,1,16410.96,16410.96,16278,16391.990000000002,134340000]
[503,"2016-02-18",16483.759765999999,16511.839843999998,16390.429688,16413.429688,104950000,16413.429688,1,1,16483.759999999998,16511.84,16390.43,16413.43,104950000]
[504,"2016-02-17",16217.980469,16486.119140999999,16217.980469,16453.830077999999,124080000,16453.830077999999,1,1,16217.98,16486.12,16217.98,16453.830000000002,124080000]
[505,"2016-02-16",16012.389648,16196.410156,16012.389648,16196.410156,142030000,16196.410156,1,1,16012.39,16196.41,16012.39,16196.41,142030000]
[506,"2016-02-12",15691.620117,15974.040039,15691.620117,15973.839844,132550000,15973.839844,1,1,15691.62,15974.04,15691.62,15973.84,132550000]
[507,"2016-02-11",15897.820313,15897.820313,15503.009765999999,15660.179688,172070000,15660.179688,1,1,15897.82,15897.82,15503.01,15660.18,172070000]
[508,"2016-02-10",16035.610352,16201.889648,15899.910156,15914.740234000001,122290000,15914.740234000001,1,1,16035.61,16201.89,15899.91,15914.74,122290000]
[509,"2016-02-09",16005.410156,16136.620117,15881.110352,16014.379883,127740000,16014.379883,1,1,16005.41,16136.62,15881.11,16014.38,127740000]
[510,"2016-02-08",16147.509765999999,16147.509765999999,15803.549805000001,16027.049805000001,165880000,16027.049805000001,1,1,16147.51,16147.51,15803.55,16027.05,165880000]
[511,"2016-02-05",16417.949218999998,16423.630859000001,16129.809569999999,16204.969727,139010000,16204.969727,1,1,16417.95,16423.63,16129.81,16204.97,139010000]
[512,"2016-02-04",16329.669921999999,16485.839843999998,16266.160156,16416.580077999999,131490000,16416.580077999999,1,1,16329.67,16485.84,16266.16,16416.580000000002,131490000]
[513,"2016-02-03",16186.200194999999,16381.690430000001,15960.450194999999,16336.660156,141870000,16336.660156,1,1,16186.2,16381.69,15960.45,16336.66,141870000]
[514,"2016-02-02",16420.210938,16420.210938,16108.440430000001,16153.540039,126210000,16153.540039,{"$f":"IF(F529=0,1,H529/F529)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":16420.21},{"$f":"ROUND($I529*D529,2)","v":16420.21},{"$f":"ROUND($I529*E529,2)","v":16108.44},{"$f":"ROUND($I529*F529,2)","v":16153.54},{"$f":"G529*J529","v":126210000}]
[515,"2016-02-01",16453.630859000001,16510.980468999998,16299.469727,16449.179688,114450000,16449.179688,1,1,16453.63,16510.98,16299.47,16449.18,114450000]
[516,"2016-01-29",16090.259765999999,16466.300781000002,16090.259765999999,16466.300781000002,217940000,16466.300781000002,1,1,16090.26,16466.3,16090.26,16466.3,217940000]
[517,"2016-01-28",15960.280273,16102.139648,15863.719727,16069.639648,130120000,16069.639648,1,1,15960.28,16102.14,15863.72,16069.64,130120000]
[518,"2016-01-27",16168.740234000001,16235.030273,15878.299805000001,15944.459961,138350000,15944.459961,1,1,16168.74,16235.03,15878.3,15944.46,138350000]
[519,"2016-01-26",15893.160156,16185.790039,15893.160156,16167.230469,118210000,16167.230469,1,1,15893.16,16185.79,15893.16,16167.23,118210000]
[520,"2016-01-25",16086.459961,16086.459961,15880.150390999999,15885.219727,123250000,15885.219727,1,1,16086.46,16086.46,15880.15,15885.22,123250000]
[521,"2016-01-22",15921.099609000001,16136.790039,15921.099609000001,16093.509765999999,145850000,16093.509765999999,1,1,15921.1,16136.79,15921.1,16093.51,145850000]
[522,"2016-01-21",15768.870117,16038.589844,15704.660156,15882.679688,145140000,15882.679688,1,1,15768.87,16038.59,15704.66,15882.68,145140000]
[523,"2016-01-20",15989.450194999999,15989.450194999999,15450.559569999999,15766.740234000001,191870000,15766.740234000001,1,1,15989.45,15989.45,15450.56,15766.74,191870000]
[524,"2016-01-19",16009.450194999999,16171.959961,15900.25,16016.019531,144360000,16016.019531,1,1,16009.45,16171.96,15900.25,16016.02,144360000]
[525,"2016-01-15",16354.330078000001,16354.330078000001,15842.110352,15988.080078000001,239210000,15988.080078000001,1,1,16354.33,16354.33,15842.11,15988.08,239210000]
[526,"2016-01-14",16159.009765999999,16482.050781000002,16075.120117,16379.049805000001,158830000,16379.049805000001,1,1,16159.01,16482.05,16075.12,16379.05,158830000]
[527,"2016-01-13",16526.630859000001,16593.509765999999,16123.200194999999,16151.410156,153530000,16151.410156,1,1,16526.63,16593.509999999998,16123.2,16151.41,153530000]
[528,"2016-01-12",16419.109375,16591.349609000001,16322.070313,16516.220702999999,117480000,16516.220702999999,1,1,16419.11,16591.349999999999,16322.07,16516.22,117480000]
[529,"2016-01-11",16358.709961,16461.849609000001,16232.030273,16398.570313,127790000,16398.570313,1,1,16358.71,16461.849999999999,16232.03,16398.57,127790000]
[530,"2016-01-08",16519.169922000001,16651.890625,16314.570313,16346.450194999999,141850000,16346.450194999999,1,1,16519.169999999998,16651.89,16314.57,16346.45,141850000]
[531,"2016-01-07",16888.359375,16888.359375,16463.630859000001,16514.099609000001,176240000,16514.099609000001,1,1,16888.36,16888.36,16463.63,16514.099999999999,176240000]
[532,"2016-01-06",17154.830077999999,17154.830077999999,16817.619140999999,16906.509765999999,120250000,16906.509765999999,1,1,17154.830000000002,17154.830000000002,16817.62,16906.509999999998,120250000]
[533,"2016-01-05",17147.5,17195.839843999998,17038.609375,17158.660156000002,105750000,17158.660156000002,1,1,17147.5,17195.84,17038.61,17158.66,105750000]
[534,"2016-01-04",17405.480468999998,17405.480468999998,16957.630859000001,17148.939452999999,148060000,17148.939452999999,1,1,17405.48,17405.48,16957.63,17148.939999999999,148060000]
[535,"2015-12-31",17590.660156000002,17590.660156000002,17421.160156000002,17425.029297000001,93690000,17425.029297000001,1,1,17590.66,17590.66,17421.16,17425.03,93690000]
[536,"2015-12-30",17711.939452999999,17714.130859000001,17588.869140999999,17603.869140999999,59760000,17603.869140999999,1,1,17711.939999999999,17714.13,17588.87,17603.87,59760000]
[537,"2015-12-29",17547.369140999999,17750.019531000002,17547.369140999999,17720.980468999998,69860000,17720.980468999998,1,1,17547.37,17750.02,17547.37,17720.98,69860000]
[538,"2015-12-28",17535.660156000002,17536.900390999999,17437.339843999998,17528.269531000002,59770000,17528.269531000002,1,1,17535.66,17536.900000000001,17437.34,17528.27,59770000]
[539,"2015-12-24",17593.259765999999,17606.339843999998,17543.949218999998,17552.169922000001,40350000,17552.169922000001,1,1,17593.259999999998,17606.34,17543.95,17552.169999999998,40350000]
[540,"2015-12-23",17427.630859000001,17607.919922000001,17427.630859000001,17602.609375,92820000,17602.609375,1,1,17427.63,17607.919999999998,17427.63,17602.61,92820000]
[541,"2015-12-22",17253.550781000002,17451.109375,17242.859375,17417.269531000002,91570000,17417.269531000002,1,1,17253.55,17451.11,17242.86,17417.27,91570000]
[542,"2015-12-21",17154.939452999999,17272.359375,17116.730468999998,17251.619140999999,114910000,17251.619140999999,1,1,17154.939999999999,17272.36,17116.73,17251.62,114910000]
[543,"2015-12-18",17495.039063,17496.580077999999,17124.310547000001,17128.550781000002,344560000,17128.550781000002,1,1,17495.04,17496.580000000002,17124.310000000001,17128.55,344560000]
[544,"2015-12-17",17756.539063,17796.759765999999,17493.5,17495.839843999998,115780000,17495.839843999998,1,1,17756.54,17796.759999999998,17493.5,17495.84,115780000]
[545,"2015-12-16",17530.849609000001,17784.359375,17483.679688,17749.089843999998,123790000,17749.089843999998,1,1,17530.849999999999,17784.36,17483.68,17749.09,123790000]
[546,"2015-12-15",17374.779297000001,17627.630859000001,17341.179688,17524.910156000002,123430000,17524.910156000002,1,1,17374.78,17627.63,17341.18,17524.91,123430000]
[547,"2015-12-14",17277.109375,17378.019531000002,17138.470702999999,17368.5,142540000,17368.5,1,1,17277.11,17378.02,17138.47,17368.5,142540000]
[548,"2015-12-11",17574.75,17574.75,17230.5,17265.210938,134510000,17265.210938,1,1,17574.75,17574.75,17230.5,17265.21,134510000]
[549,"2015-12-10",17493.169922000001,17697.740234000001,17474.660156000002,17574.75,107310000,17574.75,1,1,17493.169999999998,17697.740000000002,17474.66,17574.75,107310000]
[550,"2015-12-09",17558.179688,17767.689452999999,17403.509765999999,17492.300781000002,122020000,17492.300781000002,1,1,17558.18,17767.689999999999,17403.509999999998,17492.3,122020000]
[551,"2015-12-08",17703.990234000001,17703.990234000001,17485.390625,17568,113720000,17568,1,1,17703.990000000002,17703.990000000002,17485.39,17568,113720000]
[552,"2015-12-07",17845.490234000001,17845.490234000001,17639.25,17730.509765999999,99670000,17730.509765999999,1,1,17845.490000000002,17845.490000000002,17639.25,17730.509999999998,99670000]
[553,"2015-12-04",17482.679688,17866.470702999999,17482.679688,17847.630859000001,137650000,17847.630859000001,1,1,17482.68,17866.47,17482.68,17847.63,137650000]
[554,"2015-12-03",17741.570313,17780.589843999998,17425.560547000001,17477.669922000001,126990000,17477.669922000001,1,1,17741.57,17780.59,17425.560000000001,17477.669999999998,126990000]
[555,"2015-12-02",17883.140625,17901.580077999999,17708.199218999998,17729.679688,102860000,17729.679688,1,1,17883.14,17901.580000000002,17708.2,17729.68,102860000]
[556,"2015-12-01",17719.720702999999,17895.5,17719.720702999999,17888.349609000001,103880000,17888.349609000001,1,1,17719.72,17895.5,17719.72,17888.349999999999,103880000]
[557,"2015-11-30",17802.839843999998,17837.240234000001,17719.789063,17719.919922000001,155560000,17719.919922000001,1,1,17802.84,17837.240000000002,17719.79,17719.919999999998,155560000]
[558,"2015-11-27",17806.039063,17830.359375,17749.320313,17813.390625,82540000,17813.390625,1,1,17806.04,17830.36,17749.32,17813.39,82540000]
[559,"2015-11-25",17820.810547000001,17854.919922000001,17801.830077999999,17813.390625,82540000,17813.390625,1,1,17820.810000000001,17854.919999999998,17801.830000000002,17813.39,82540000]
[560,"2015-11-24",17770.900390999999,17862.599609000001,17683.509765999999,17812.189452999999,127170000,17812.189452999999,1,1,17770.900000000001,17862.599999999999,17683.509999999998,17812.189999999999,127170000]
[561,"2015-11-23",17823.609375,17868.179688,17751.529297000001,17792.679688,134680000,17792.679688,1,1,17823.61,17868.18,17751.53,17792.68,134680000]
[562,"2015-11-20",17732.75,17914.339843999998,17732.75,17823.810547000001,153140000,17823.810547000001,1,1,17732.75,17914.34,17732.75,17823.810000000001,153140000]
[563,"2015-11-19",17739.830077999999,17772.970702999999,17681.980468999998,17732.75,114630000,17732.75,1,1,17739.830000000002,17772.97,17681.98,17732.75,114630000]
[564,"2015-11-18",17485.490234000001,17752.160156000002,17485.490234000001,17737.160156000002,106810000,17737.160156000002,1,1,17485.490000000002,17752.16,17485.490000000002,17737.16,106810000]
[565,"2015-11-17",17486.990234000001,17599.330077999999,17451.410156000002,17489.5,167190000,17489.5,1,1,17486.990000000002,17599.330000000002,17451.41,17489.5,167190000]
[566,"2015-11-16",17229.939452999999,17483.009765999999,17210.429688,17483.009765999999,137590000,17483.009765999999,1,1,17229.939999999999,17483.009999999998,17210.43,17483.009999999998,137590000]
[567,"2015-11-13",17439.25,17439.25,17238.890625,17245.240234000001,134640000,17245.240234000001,1,1,17439.25,17439.25,17238.89,17245.240000000002,134640000]
[568,"2015-11-12",17691.929688,17691.929688,17443.5,17448.070313,113660000,17448.070313,1,1,17691.93,17691.93,17443.5,17448.07,113660000]
[569,"2015-11-11",17769.5,17807.179688,17696.910156000002,17702.220702999999,95230000,17702.220702999999,1,1,17769.5,17807.18,17696.91,17702.22,95230000]
[570,"2015-11-10",17724.130859000001,17768.660156000002,17657.720702999999,17758.210938,108640000,17758.210938,1,1,17724.13,17768.66,17657.72,17758.21,108640000]
[571,"2015-11-09",17900.779297000001,17900.779297000001,17667.779297000001,17730.480468999998,121210000,17730.480468999998,1,1,17900.78,17900.78,17667.78,17730.48,121210000]
[572,"2015-11-06",17855.220702999999,17912.039063,17768.599609000001,17910.330077999999,107450000,17910.330077999999,1,1,17855.22,17912.04,17768.599999999999,17910.330000000002,107450000]
[573,"2015-11-05",17871.25,17929.509765999999,17779.189452999999,17863.429688,98910000,17863.429688,1,1,17871.25,17929.509999999998,17779.189999999999,17863.43,98910000]
[574,"2015-11-04",17929.580077999999,17964.119140999999,17828.830077999999,17867.580077999999,99890000,17867.580077999999,1,1,17929.580000000002,17964.12,17828.830000000002,17867.580000000002,99890000]
[575,"2015-11-03",17819.740234000001,17977.849609000001,17796.019531000002,17918.150390999999,92290000,17918.150390999999,1,1,17819.740000000002,17977.849999999999,17796.02,17918.150000000001,92290000]
[576,"2015-11-02",17672.619140999999,17845.900390999999,17655.019531000002,17828.759765999999,100840000,17828.759765999999,1,1,17672.62,17845.900000000001,17655.02,17828.759999999998,100840000]
[577,"2015-10-30",17756.599609000001,17799.960938,17662.869140999999,17663.539063,149250000,17663.539063,1,1,17756.599999999999,17799.96,17662.87,17663.54,149250000]
[578,"2015-10-29",17771.5,17786,17684.720702999999,17755.800781000002,90300000,17755.800781000002,{"$f":"IF(F593=0,1,H593/F593)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":17771.5},{"$f":"ROUND($I593*D593,2)","v":17786},{"$f":"ROUND($I593*E593,2)","v":17684.72},{"$f":"ROUND($I593*F593,2)","v":17755.8},{"$f":"G593*J593","v":90300000}]
[579,"2015-10-28",17586.689452999999,17779.949218999998,17556.710938,17779.519531000002,115630000,17779.519531000002,1,1,17586.689999999999,17779.95,17556.71,17779.52,115630000]
[580,"2015-10-27",17608.890625,17635.179688,17540.570313,17581.429688,113960000,17581.429688,1,1,17608.89,17635.18,17540.57,17581.43,113960000]
[581,"2015-10-26",17649.570313,17660.699218999998,17602.509765999999,17623.050781000002,116660000,17623.050781000002,1,1,17649.57,17660.7,17602.509999999998,17623.05,116660000]
[582,"2015-10-23",17525.109375,17679.369140999999,17525.109375,17646.699218999998,158090000,17646.699218999998,1,1,17525.11,17679.37,17525.11,17646.7,158090000]
[583,"2015-10-22",17180.880859000001,17505.179688,17180.880859000001,17489.160156000002,152420000,17489.160156000002,1,1,17180.88,17505.18,17180.88,17489.16,152420000]
[584,"2015-10-21",17225.929688,17314.990234000001,17153.130859000001,17168.609375,107100000,17168.609375,1,1,17225.93,17314.990000000002,17153.13,17168.61,107100000]
[585,"2015-10-20",17228.470702999999,17264.880859000001,17147.990234000001,17217.109375,106670000,17217.109375,1,1,17228.47,17264.88,17147.990000000002,17217.11,106670000]
[586,"2015-10-19",17209.429688,17235.949218999998,17129.189452999999,17230.539063,118430000,17230.539063,1,1,17209.43,17235.95,17129.189999999999,17230.54,118430000]
[587,"2015-10-16",17141.75,17220.019531000002,17107.349609000001,17215.970702999999,145880000,17215.970702999999,1,1,17141.75,17220.02,17107.349999999999,17215.97,145880000]
[588,"2015-10-15",16944.859375,17144.419922000001,16933.570313,17141.75,122960000,17141.75,1,1,16944.86,17144.419999999998,16933.57,17141.75,122960000]
[589,"2015-10-14",17079.080077999999,17111.380859000001,16887.669922000001,16924.75,120110000,16924.75,1,1,17079.080000000002,17111.38,16887.669999999998,16924.75,120110000]
[590,"2015-10-13",17113.550781000002,17172.810547000001,17034.449218999998,17081.890625,99400000,17081.890625,1,1,17113.55,17172.810000000001,17034.45,17081.89,99400000]
[591,"2015-10-12",17082.289063,17139.210938,17064.580077999999,17131.859375,72500000,17131.859375,1,1,17082.29,17139.21,17064.580000000002,17131.86,72500000]
[592,"2015-10-09",17054.689452999999,17110.880859000001,17027.230468999998,17084.490234000001,103730000,17084.490234000001,1,1,17054.689999999999,17110.88,17027.23,17084.490000000002,103730000]
[593,"2015-10-08",16904.169922000001,17081.279297000001,16859.339843999998,17050.75,100730000,17050.75,1,1,16904.169999999998,17081.28,16859.34,17050.75,100730000]
[594,"2015-10-07",16805.419922000001,16963.300781000002,16765,16912.289063,115690000,16912.289063,1,1,16805.419999999998,16963.3,16765,16912.29,115690000]
[595,"2015-10-06",16774.019531000002,16865.089843999998,16746.029297000001,16790.189452999999,120010000,16790.189452999999,1,1,16774.02,16865.09,16746.03,16790.189999999999,120010000]
[596,"2015-10-05",16502.099609000001,16798.369140999999,16502.099609000001,16776.429688,127660000,16776.429688,1,1,16502.099999999999,16798.37,16502.099999999999,16776.43,127660000]
[597,"2015-10-02",16258.25,16472.769531000002,16013.660156,16472.369140999999,136870000,16472.369140999999,1,1,16258.25,16472.77,16013.66,16472.37,136870000]
[598,"2015-10-01",16278.620117,16348.870117,16073.820313,16272.009765999999,111420000,16272.009765999999,1,1,16278.62,16348.87,16073.82,16272.01,111420000]
[599,"2015-09-30",16057.080078000001,16297.599609000001,16057.080078000001,16284.700194999999,145740000,16284.700194999999,1,1,16057.08,16297.6,16057.08,16284.7,145740000]
[600,"2015-09-29",16001.759765999999,16118.889648,15942.370117,16049.129883,121160000,16049.129883,1,1,16001.76,16118.89,15942.37,16049.13,121160000]
[601,"2015-09-28",16313.259765999999,16313.259765999999,15981.849609000001,16001.889648,139930000,16001.889648,1,1,16313.26,16313.26,15981.85,16001.89,139930000]
[602,"2015-09-25",16205.070313,16465.230468999998,16205.070313,16314.669921999999,130790000,16314.669921999999,1,1,16205.07,16465.23,16205.07,16314.67,130790000]
[603,"2015-09-24",16257.110352,16257.110352,16016.360352,16201.320313,122220000,16201.320313,1,1,16257.11,16257.11,16016.36,16201.32,122220000]
[604,"2015-09-23",16332.809569999999,16355.290039,16211.980469,16279.889648,86030000,16279.889648,1,1,16332.81,16355.29,16211.98,16279.89,86030000]
[605,"2015-09-22",16477.449218999998,16477.449218999998,16221.730469,16330.469727,119010000,16330.469727,1,1,16477.45,16477.45,16221.73,16330.47,119010000]
[606,"2015-09-21",16406.099609000001,16578.599609000001,16391.880859000001,16510.189452999999,90730000,16510.189452999999,1,1,16406.099999999999,16578.599999999999,16391.88,16510.189999999999,90730000]
[607,"2015-09-18",16674.740234000001,16674.740234000001,16343.759765999999,16384.580077999999,341690000,16384.580077999999,1,1,16674.740000000002,16674.740000000002,16343.76,16384.580000000002,341690000]
[608,"2015-09-17",16738.080077999999,16933.429688,16639.929688,16674.740234000001,129600000,16674.740234000001,1,1,16738.080000000002,16933.43,16639.93,16674.740000000002,129600000]
[609,"2015-09-16",16599.509765999999,16755.980468999998,16593.900390999999,16739.949218999998,99620000,16739.949218999998,1,1,16599.509999999998,16755.98,16593.900000000001,16739.95,99620000]
[610,"2015-09-15",16382.580078000001,16644.109375,16382.580078000001,16599.849609000001,93050000,16599.849609000001,1,1,16382.58,16644.11,16382.58,16599.849999999999,93050000]
[611,"2015-09-14",16450.859375,16450.859375,16330.870117,16370.959961,92660000,16370.959961,1,1,16450.86,16450.86,16330.87,16370.96,92660000]
[612,"2015-09-11",16330.400390999999,16434.759765999999,16244.650390999999,16433.089843999998,104630000,16433.089843999998,1,1,16330.4,16434.759999999998,16244.65,16433.09,104630000]
[613,"2015-09-10",16252.570313,16441.939452999999,16212.080078000001,16330.400390999999,122690000,16330.400390999999,1,1,16252.57,16441.939999999999,16212.08,16330.4,122690000]
[614,"2015-09-09",16505.039063,16664.650390999999,16220.099609000001,16253.570313,118790000,16253.570313,1,1,16505.04,16664.650000000001,16220.1,16253.57,118790000]
[615,"2015-09-08",16109.929688,16503.410156000002,16109.929688,16492.679688,123870000,16492.679688,1,1,16109.93,16503.41,16109.93,16492.68,123870000]
[616,"2015-09-04",16371.759765999999,16371.759765999999,16026.610352,16102.379883,127270000,16102.379883,1,1,16371.76,16371.76,16026.61,16102.38,127270000]
[617,"2015-09-03",16364.339844,16550.070313,16317.309569999999,16374.759765999999,109730000,16374.759765999999,1,1,16364.34,16550.07,16317.31,16374.76,109730000]
[618,"2015-09-02",16058.349609000001,16352.580078000001,16058.349609000001,16351.379883,133480000,16351.379883,1,1,16058.35,16352.58,16058.35,16351.38,133480000]
[619,"2015-09-01",16528.029297000001,16528.029297000001,15979.950194999999,16058.349609000001,171390000,16058.349609000001,1,1,16528.03,16528.03,15979.95,16058.35,171390000]
[620,"2015-08-31",16632.019531000002,16388.259765999999,16444.050781000002,16528.029297000001,141440000,16528.029297000001,1,1,16632.02,16388.259999999998,16444.05,16528.03,141440000]
[621,"2015-08-28",16649.419922000001,16669.970702999999,16535.179688,16643.009765999999,131790000,16643.009765999999,1,1,16649.419999999998,16669.97,16535.18,16643.009999999998,131790000]
[622,"2015-08-27",16285.509765999999,16666.689452999999,16285.509765999999,16654.769531000002,171980000,16654.769531000002,1,1,16285.51,16666.689999999999,16285.51,16654.77,171980000]
[623,"2015-08-26",15676.259765999999,16303.75,15676.259765999999,16285.509765999999,208420000,16285.509765999999,1,1,15676.26,16303.75,15676.26,16285.51,208420000]
[624,"2015-08-25",15882.269531,16312.940430000001,15651.240234000001,15666.440430000001,213220000,15666.440430000001,1,1,15882.27,16312.94,15651.24,15666.44,213220000]
[625,"2015-08-24",16459.75,16459.75,15370.330078000001,15871.349609000001,293920000,15871.349609000001,1,1,16459.75,16459.75,15370.33,15871.35,293920000]
[626,"2015-08-21",16990.689452999999,16990.689452999999,16459.550781000002,16459.75,225170000,16459.75,1,1,16990.689999999999,16990.689999999999,16459.55,16459.75,225170000]
[627,"2015-08-20",17345.320313,17345.320313,16990.689452999999,16990.689452999999,128530000,16990.689452999999,1,1,17345.32,17345.32,16990.689999999999,16990.689999999999,128530000]
[628,"2015-08-19",17508.740234000001,17517.189452999999,17282.419922000001,17348.730468999998,104720000,17348.730468999998,1,1,17508.740000000002,17517.189999999999,17282.419999999998,17348.73,104720000]
[629,"2015-08-18",17537.300781000002,17568.400390999999,17486.419922000001,17511.339843999998,79900000,17511.339843999998,1,1,17537.3,17568.400000000001,17486.419999999998,17511.34,79900000]
[630,"2015-08-17",17472.660156000002,17551.400390999999,17341.720702999999,17545.179688,73380000,17545.179688,1,1,17472.66,17551.400000000001,17341.72,17545.18,73380000]
[631,"2015-08-14",17410.119140999999,17492.900390999999,17394.060547000001,17477.400390999999,82120000,17477.400390999999,1,1,17410.12,17492.900000000001,17394.060000000001,17477.400000000001,82120000]
[632,"2015-08-13",17401.640625,17481.779297000001,17341.339843999998,17408.25,88550000,17408.25,1,1,17401.64,17481.78,17341.34,17408.25,88550000]
[633,"2015-08-12",17382.929688,17423.900390999999,17125.810547000001,17402.509765999999,120400000,17402.509765999999,1,1,17382.93,17423.900000000001,17125.810000000001,17402.509999999998,120400000]
[634,"2015-08-11",17593.589843999998,17593.589843999998,17352.630859000001,17402.839843999998,103010000,17402.839843999998,1,1,17593.59,17593.59,17352.63,17402.84,103010000]
[635,"2015-08-10",17375.179688,17629.130859000001,17375.179688,17615.169922000001,92430000,17615.169922000001,1,1,17375.18,17629.13,17375.18,17615.169999999998,92430000]
[636,"2015-08-07",17414.939452999999,17414.939452999999,17279.080077999999,17373.380859000001,81800000,17373.380859000001,1,1,17414.939999999999,17414.939999999999,17279.080000000002,17373.38,81800000]
[637,"2015-08-06",17542.609375,17572.039063,17362.859375,17419.75,96170000,17419.75,1,1,17542.61,17572.04,17362.86,17419.75,96170000]
[638,"2015-08-05",17555.240234000001,17661.369140999999,17492.900390999999,17540.470702999999,102450000,17540.470702999999,1,1,17555.240000000002,17661.37,17492.900000000001,17540.47,102450000]
[639,"2015-08-04",17596.929688,17635.779297000001,17505.5,17550.689452999999,99060000,17550.689452999999,1,1,17596.93,17635.78,17505.5,17550.689999999999,99060000]
[640,"2015-08-03",17696.740234000001,17704.759765999999,17496.609375,17598.199218999998,87880000,17598.199218999998,1,1,17696.740000000002,17704.759999999998,17496.61,17598.2,87880000]
[641,"2015-07-31",17755.869140999999,17783.589843999998,17671.589843999998,17689.859375,106120000,17689.859375,1,1,17755.87,17783.59,17671.59,17689.86,106120000]
[642,"2015-07-30",17743.240234000001,17761.25,17640.849609000001,17745.980468999998,76650000,17745.980468999998,{"$f":"IF(F657=0,1,H657/F657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":17743.240000000002},{"$f":"ROUND($I657*D657,2)","v":17761.25},{"$f":"ROUND($I657*E657,2)","v":17640.849999999999},{"$f":"ROUND($I657*F657,2)","v":17745.98},{"$f":"G657*J657","v":76650000}]
[643,"2015-07-29",17631.400390999999,17776.779297000001,17629.199218999998,17751.390625,93140000,17751.390625,1,1,17631.400000000001,17776.78,17629.2,17751.39,93140000]
[644,"2015-07-28",17449.810547000001,17650.070313,17449.810547000001,17630.269531000002,103450000,17630.269531000002,1,1,17449.810000000001,17650.07,17449.810000000001,17630.27,103450000]
[645,"2015-07-27",17561.779297000001,17561.779297000001,17399.169922000001,17440.589843999998,117860000,17440.589843999998,1,1,17561.78,17561.78,17399.169999999998,17440.59,117860000]
[646,"2015-07-24",17731.050781000002,17756.539063,17553.730468999998,17568.529297000001,103470000,17568.529297000001,1,1,17731.05,17756.54,17553.73,17568.53,103470000]
[647,"2015-07-23",17853.779297000001,17860.949218999998,17705.029297000001,17731.919922000001,88600000,17731.919922000001,1,1,17853.78,17860.95,17705.03,17731.919999999998,88600000]
[648,"2015-07-22",17918.349609000001,17919.349609000001,17807.410156000002,17851.039063,112370000,17851.039063,1,1,17918.349999999999,17919.349999999999,17807.41,17851.04,112370000]
[649,"2015-07-21",18096.669922000001,18096.669922000001,17868.339843999998,17919.289063,100170000,17919.289063,1,1,18096.669999999998,18096.669999999998,17868.34,17919.29,100170000]
[650,"2015-07-20",18085.910156000002,18137.119140999999,18064.5,18100.410156000002,75060000,18100.410156000002,1,1,18085.91,18137.12,18064.5,18100.41,75060000]
[651,"2015-07-17",18117.580077999999,18121.119140999999,18032.060547000001,18086.449218999998,106510000,18086.449218999998,1,1,18117.580000000002,18121.12,18032.060000000001,18086.45,106510000]
[652,"2015-07-16",18078.160156000002,18131.609375,18065.330077999999,18120.25,85030000,18120.25,1,1,18078.16,18131.61,18065.330000000002,18120.25,85030000]
[653,"2015-07-15",18053.380859000001,18090.390625,18010.150390999999,18050.169922000001,80460000,18050.169922000001,1,1,18053.38,18090.39,18010.150000000001,18050.169999999998,80460000]
[654,"2015-07-14",17974.609375,18072.820313,17956.169922000001,18053.580077999999,76740000,18053.580077999999,1,1,17974.61,18072.82,17956.169999999998,18053.580000000002,76740000]
[655,"2015-07-13",17787.269531000002,17987.570313,17787.269531000002,17977.679688,86380000,17977.679688,1,1,17787.27,17987.57,17787.27,17977.68,86380000]
[656,"2015-07-10",17561.119140999999,17797.490234000001,17561.119140999999,17760.410156000002,85800000,17760.410156000002,1,1,17561.12,17797.490000000002,17561.12,17760.41,85800000]
[657,"2015-07-09",17530.380859000001,17764.849609000001,17530.380859000001,17548.619140999999,100520000,17548.619140999999,1,1,17530.38,17764.849999999999,17530.38,17548.62,100520000]
[658,"2015-07-08",17759.009765999999,17759.009765999999,17496.220702999999,17515.419922000001,69830000,17515.419922000001,1,1,17759.009999999998,17759.009999999998,17496.22,17515.419999999998,69830000]
[659,"2015-07-07",17684.919922000001,17793.449218999998,17465.679688,17776.910156000002,105840000,17776.910156000002,1,1,17684.919999999998,17793.45,17465.68,17776.91,105840000]
[660,"2015-07-06",17728.080077999999,17734.359375,17564.359375,17683.580077999999,90130000,17683.580077999999,1,1,17728.080000000002,17734.36,17564.36,17683.580000000002,90130000]
[661,"2015-07-02",17763.320313,17825.490234000001,17687.519531000002,17730.109375,83080000,17730.109375,1,1,17763.32,17825.490000000002,17687.52,17730.11,83080000]
[662,"2015-07-01",17638.119140999999,17801.830077999999,17638.119140999999,17757.910156000002,87010000,17757.910156000002,1,1,17638.12,17801.830000000002,17638.12,17757.91,87010000]
[663,"2015-06-30",17599.960938,17714.660156000002,17576.5,17619.509765999999,126460000,17619.509765999999,1,1,17599.96,17714.66,17576.5,17619.509999999998,126460000]
[664,"2015-06-29",17936.740234000001,17936.740234000001,17590.550781000002,17596.349609000001,116340000,17596.349609000001,1,1,17936.740000000002,17936.740000000002,17590.55,17596.349999999999,116340000]
[665,"2015-06-26",17892.029297000001,18013.150390999999,17892.029297000001,17946.679688,158120000,17946.679688,1,1,17892.03,18013.150000000001,17892.03,17946.68,158120000]
[666,"2015-06-25",17977.109375,18036.099609000001,17890.359375,17890.359375,78990000,17890.359375,1,1,17977.11,18036.099999999999,17890.36,17890.36,78990000]
[667,"2015-06-24",18139.099609000001,18139.099609000001,17966.070313,17966.070313,104980000,17966.070313,1,1,18139.099999999999,18139.099999999999,17966.07,17966.07,104980000]
[668,"2015-06-23",18121.779297000001,18188.810547000001,18108.099609000001,18144.070313,75970000,18144.070313,1,1,18121.78,18188.810000000001,18108.099999999999,18144.07,75970000]
[669,"2015-06-22",18027.630859000001,18181.669922000001,18027.630859000001,18119.779297000001,77780000,18119.779297000001,1,1,18027.63,18181.669999999998,18027.63,18119.78,77780000]
[670,"2015-06-19",18116.240234000001,18117.710938,18010.580077999999,18015.949218999998,258300000,18015.949218999998,1,1,18116.240000000002,18117.71,18010.580000000002,18015.95,258300000]
[671,"2015-06-18",17944.609375,18174.730468999998,17944.609375,18115.839843999998,94460000,18115.839843999998,1,1,17944.61,18174.73,17944.61,18115.84,94460000]
[672,"2015-06-17",17909.580077999999,17998,17839.650390999999,17935.740234000001,92410000,17935.740234000001,1,1,17909.580000000002,17998,17839.650000000001,17935.740000000002,92410000]
[673,"2015-06-16",17787.429688,17919.619140999999,17774.119140999999,17904.480468999998,77510000,17904.480468999998,1,1,17787.43,17919.62,17774.12,17904.48,77510000]
[674,"2015-06-15",17890.759765999999,17890.759765999999,17698.419922000001,17791.169922000001,91920000,17791.169922000001,1,1,17890.759999999998,17890.759999999998,17698.419999999998,17791.169999999998,91920000]
[675,"2015-06-12",18035.830077999999,18035.830077999999,17857.070313,17898.839843999998,83760000,17898.839843999998,1,1,18035.830000000002,18035.830000000002,17857.07,17898.84,83760000]
[676,"2015-06-11",18001.269531000002,18109.769531000002,18001.269531000002,18039.369140999999,89490000,18039.369140999999,1,1,18001.27,18109.77,18001.27,18039.37,89490000]
[677,"2015-06-10",17765.380859000001,18045.140625,17765.380859000001,18000.400390999999,96980000,18000.400390999999,1,1,17765.38,18045.14,17765.38,18000.400000000001,96980000]
[678,"2015-06-09",17766.949218999998,17817.830077999999,17714.970702999999,17764.039063,90550000,17764.039063,1,1,17766.95,17817.830000000002,17714.97,17764.04,90550000]
[679,"2015-06-08",17849.460938,17852.349609000001,17760.609375,17766.550781000002,86300000,17766.550781000002,1,1,17849.46,17852.349999999999,17760.61,17766.55,86300000]
[680,"2015-06-05",17905.380859000001,17940.779297000001,17822.900390999999,17849.460938,89140000,17849.460938,1,1,17905.38,17940.78,17822.900000000001,17849.46,89140000]
[681,"2015-06-04",18072.470702999999,18087.150390999999,17876.949218999998,17905.580077999999,93470000,17905.580077999999,1,1,18072.47,18087.150000000001,17876.95,17905.580000000002,93470000]
[682,"2015-06-03",18018.419922000001,18168.089843999998,18010.419922000001,18076.269531000002,73120000,18076.269531000002,1,1,18018.419999999998,18168.09,18010.419999999998,18076.27,73120000]
[683,"2015-06-02",18033.330077999999,18091.869140999999,17925.330077999999,18011.939452999999,77550000,18011.939452999999,1,1,18033.330000000002,18091.87,17925.330000000002,18011.939999999999,77550000]
[684,"2015-06-01",18017.820313,18105.830077999999,17982.060547000001,18040.369140999999,85640000,18040.369140999999,1,1,18017.82,18105.830000000002,17982.060000000001,18040.37,85640000]
[685,"2015-05-29",18128.119140999999,18128.119140999999,17967.740234000001,18010.679688,139810000,18010.679688,1,1,18128.12,18128.12,17967.740000000002,18010.68,139810000]
[686,"2015-05-28",18154.140625,18154.140625,18066.400390999999,18126.119140999999,67510000,18126.119140999999,1,1,18154.14,18154.14,18066.400000000001,18126.12,67510000]
[687,"2015-05-27",18045.080077999999,18190.349609000001,18045.080077999999,18162.990234000001,96400000,18162.990234000001,1,1,18045.080000000002,18190.349999999999,18045.080000000002,18162.990000000002,96400000]
[688,"2015-05-26",18229.75,18229.75,17990.019531000002,18041.539063,109440000,18041.539063,1,1,18229.75,18229.75,17990.02,18041.54,109440000]
[689,"2015-05-22",18286.869140999999,18286.869140999999,18217.140625,18232.019531000002,78890000,18232.019531000002,1,1,18286.87,18286.87,18217.14,18232.02,78890000]
[690,"2015-05-21",18285.869140999999,18314.890625,18249.900390999999,18285.740234000001,84270000,18285.740234000001,1,1,18285.87,18314.89,18249.900000000001,18285.740000000002,84270000]
[691,"2015-05-20",18315.060547000001,18350.130859000001,18272.560547000001,18285.400390999999,80190000,18285.400390999999,1,1,18315.060000000001,18350.13,18272.560000000001,18285.400000000001,80190000]
[692,"2015-05-19",18300.480468999998,18351.359375,18261.349609000001,18312.390625,87200000,18312.390625,1,1,18300.48,18351.36,18261.349999999999,18312.39,87200000]
[693,"2015-05-18",18267.25,18325.539063,18244.259765999999,18298.880859000001,79080000,18298.880859000001,1,1,18267.25,18325.54,18244.259999999998,18298.88,79080000]
[694,"2015-05-15",18251.970702999999,18272.720702999999,18215.070313,18272.560547000001,108220000,18272.560547000001,1,1,18251.97,18272.72,18215.07,18272.560000000001,108220000]
[695,"2015-05-14",18062.490234000001,18255.210938,18062.490234000001,18252.240234000001,91580000,18252.240234000001,1,1,18062.490000000002,18255.21,18062.490000000002,18252.240000000002,91580000]
[696,"2015-05-13",18070.369140999999,18132.789063,18039.199218999998,18060.490234000001,85180000,18060.490234000001,1,1,18070.37,18132.79,18039.2,18060.490000000002,85180000]
[697,"2015-05-12",18096.160156000002,18119.179688,17924.800781000002,18068.230468999998,89270000,18068.230468999998,1,1,18096.16,18119.18,17924.8,18068.23,89270000]
[698,"2015-05-11",18187.779297000001,18199.949218999998,18089.109375,18105.169922000001,86050000,18105.169922000001,1,1,18187.78,18199.95,18089.11,18105.169999999998,86050000]
[699,"2015-05-08",17933.640625,18205.230468999998,17933.640625,18191.109375,94960000,18191.109375,1,1,17933.64,18205.23,17933.64,18191.11,94960000]
[700,"2015-05-07",17840.25,17973.070313,17796.939452999999,17924.060547000001,80920000,17924.060547000001,1,1,17840.25,17973.07,17796.939999999999,17924.060000000001,80920000]
[701,"2015-05-06",17934.810547000001,18019.75,17733.119140999999,17841.980468999998,100430000,17841.980468999998,1,1,17934.810000000001,18019.75,17733.12,17841.98,100430000]
[702,"2015-05-05",18062.529297000001,18086.009765999999,17905.710938,17928.199218999998,95340000,17928.199218999998,1,1,18062.53,18086.009999999998,17905.71,17928.2,95340000]
[703,"2015-05-04",18026.019531000002,18133.759765999999,18026.019531000002,18070.400390999999,86010000,18070.400390999999,1,1,18026.02,18133.759999999998,18026.02,18070.400000000001,86010000]
[704,"2015-05-01",17859.269531000002,18028.890625,17859.269531000002,18024.060547000001,91700000,18024.060547000001,1,1,17859.27,18028.89,17859.27,18024.060000000001,91700000]
[705,"2015-04-30",18033.330077999999,18033.330077999999,17774.890625,17840.519531000002,129180000,17840.519531000002,1,1,18033.330000000002,18033.330000000002,17774.89,17840.52,129180000]
[706,"2015-04-29",18093.689452999999,18096.460938,17953.689452999999,18035.529297000001,102080000,18035.529297000001,{"$f":"IF(F721=0,1,H721/F721)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":18093.689999999999},{"$f":"ROUND($I721*D721,2)","v":18096.46},{"$f":"ROUND($I721*E721,2)","v":17953.689999999999},{"$f":"ROUND($I721*F721,2)","v":18035.53},{"$f":"G721*J721","v":102080000}]
[707,"2015-04-28",18035.900390999999,18119.650390999999,17917.359375,18110.140625,124930000,18110.140625,1,1,18035.900000000001,18119.650000000001,17917.36,18110.14,124930000]
[708,"2015-04-27",18097.890625,18175.560547000001,18024.660156000002,18037.970702999999,121110000,18037.970702999999,1,1,18097.89,18175.560000000001,18024.66,18037.97,121110000]
[709,"2015-04-24",18056.419922000001,18108.869140999999,18009.080077999999,18080.140625,119130000,18080.140625,1,1,18056.419999999998,18108.87,18009.080000000002,18080.14,119130000]
[710,"2015-04-23",18031.900390999999,18133.029297000001,17966.769531000002,18058.689452999999,100240000,18058.689452999999,1,1,18031.900000000001,18133.03,17966.77,18058.689999999999,100240000]
[711,"2015-04-22",17950.820313,18056.019531000002,17887.759765999999,18038.269531000002,91260000,18038.269531000002,1,1,17950.82,18056.02,17887.759999999998,18038.27,91260000]
[712,"2015-04-21",18034.230468999998,18109.699218999998,17929.630859000001,17949.589843999998,95180000,17949.589843999998,1,1,18034.23,18109.7,17929.63,17949.59,95180000]
[713,"2015-04-20",17841.179688,18092.220702999999,17841.179688,18034.929688,103160000,18034.929688,1,1,17841.18,18092.22,17841.18,18034.93,103160000]
[714,"2015-04-17",18102.560547000001,18102.560547000001,17748.529297000001,17826.300781000002,138860000,17826.300781000002,1,1,18102.560000000001,18102.560000000001,17748.53,17826.3,138860000]
[715,"2015-04-16",18106.269531000002,18169.259765999999,18063.859375,18105.769531000002,89520000,18105.769531000002,1,1,18106.27,18169.259999999998,18063.86,18105.77,89520000]
[716,"2015-04-15",18045.710938,18160.519531000002,18045.710938,18112.609375,113610000,18112.609375,1,1,18045.71,18160.52,18045.71,18112.61,113610000]
[717,"2015-04-14",17979.109375,18075.599609000001,17905.480468999998,18036.699218999998,82830000,18036.699218999998,1,1,17979.11,18075.599999999999,17905.48,18036.7,82830000]
[718,"2015-04-13",18052.320313,18107.570313,17974.810547000001,17977.039063,120090000,17977.039063,1,1,18052.32,18107.57,17974.810000000001,17977.04,120090000]
[719,"2015-04-10",17956.730468999998,18066.759765999999,17945.550781000002,18057.650390999999,116410000,18057.650390999999,1,1,17956.73,18066.759999999998,17945.55,18057.650000000001,116410000]
[720,"2015-04-09",17902.509765999999,17984.220702999999,17823.099609000001,17958.730468999998,86740000,17958.730468999998,1,1,17902.509999999998,17984.22,17823.099999999999,17958.73,86740000]
[721,"2015-04-08",17877.619140999999,17976.199218999998,17822.230468999998,17902.509765999999,76820000,17902.509765999999,1,1,17877.62,17976.2,17822.23,17902.509999999998,76820000]
[722,"2015-04-07",17884.320313,17983.119140999999,17871.210938,17875.419922000001,72150000,17875.419922000001,1,1,17884.32,17983.12,17871.21,17875.419999999998,72150000]
[723,"2015-04-06",17755.5,17941.789063,17646.800781000002,17880.849609000001,100850000,17880.849609000001,1,1,17755.5,17941.79,17646.8,17880.849999999999,100850000]
[724,"2015-04-02",17699.519531000002,17815.029297000001,17673.490234000001,17763.240234000001,87370000,17763.240234000001,1,1,17699.52,17815.03,17673.490000000002,17763.240000000002,87370000]
[725,"2015-04-01",17778.519531000002,17778.519531000002,17585.009765999999,17698.179688,103360000,17698.179688,1,1,17778.52,17778.52,17585.009999999998,17698.18,103360000]
[726,"2015-03-31",17965.369140999999,17965.369140999999,17773.019531000002,17776.119140999999,119470000,17776.119140999999,1,1,17965.37,17965.37,17773.02,17776.12,119470000]
[727,"2015-03-30",17727.480468999998,18008.640625,17727.480468999998,17976.310547000001,104040000,17976.310547000001,1,1,17727.48,18008.64,17727.48,17976.310000000001,104040000]
[728,"2015-03-27",17673.630859000001,17729.140625,17630.490234000001,17712.660156000002,103220000,17712.660156000002,1,1,17673.63,17729.14,17630.490000000002,17712.66,103220000]
[729,"2015-03-26",17716.269531000002,17759.509765999999,17579.269531000002,17678.230468999998,117740000,17678.230468999998,1,1,17716.27,17759.509999999998,17579.27,17678.23,117740000]
[730,"2015-03-25",18012.609375,18041.970702999999,17718.539063,17718.539063,106560000,17718.539063,1,1,18012.61,18041.97,17718.54,17718.54,106560000]
[731,"2015-03-24",18110.869140999999,18149.240234000001,18010.439452999999,18011.140625,87190000,18011.140625,1,1,18110.87,18149.240000000002,18010.439999999999,18011.14,87190000]
[732,"2015-03-23",18136.730468999998,18205.929688,18116.039063,18116.039063,98030000,18116.039063,1,1,18136.73,18205.93,18116.04,18116.04,98030000]
[733,"2015-03-20",17961.130859000001,18197.289063,17961.130859000001,18127.650390999999,333870000,18127.650390999999,1,1,17961.13,18197.29,17961.13,18127.650000000001,333870000]
[734,"2015-03-19",18072.580077999999,18072.990234000001,17934.240234000001,17959.029297000001,107820000,17959.029297000001,1,1,18072.580000000002,18072.990000000002,17934.240000000002,17959.03,107820000]
[735,"2015-03-18",17846.800781000002,18097.119140999999,17697.519531000002,18076.189452999999,130950000,18076.189452999999,1,1,17846.8,18097.12,17697.52,18076.189999999999,130950000]
[736,"2015-03-17",17972.220702999999,17972.220702999999,17785.789063,17849.080077999999,82560000,17849.080077999999,1,1,17972.22,17972.22,17785.79,17849.080000000002,82560000]
[737,"2015-03-16",17751.240234000001,17988.5,17751.240234000001,17977.419922000001,101760000,17977.419922000001,1,1,17751.240000000002,17988.5,17751.240000000002,17977.419999999998,101760000]
[738,"2015-03-13",17889.050781000002,17889.050781000002,17629.890625,17749.310547000001,113620000,17749.310547000001,1,1,17889.05,17889.05,17629.89,17749.310000000001,113620000]
[739,"2015-03-12",17626.839843999998,17900.099609000001,17620.490234000001,17895.220702999999,111550000,17895.220702999999,1,1,17626.84,17900.099999999999,17620.490000000002,17895.22,111550000]
[740,"2015-03-11",17662.939452999999,17731.779297000001,17627,17635.390625,102120000,17635.390625,1,1,17662.939999999999,17731.78,17627,17635.39,102120000]
[741,"2015-03-10",17989.560547000001,17989.560547000001,17662.939452999999,17662.939452999999,120450000,17662.939452999999,1,1,17989.560000000001,17989.560000000001,17662.939999999999,17662.939999999999,120450000]
[742,"2015-03-09",17856.560547000001,18031.039063,17856.560547000001,17995.720702999999,85820000,17995.720702999999,1,1,17856.560000000001,18031.04,17856.560000000001,17995.72,85820000]
[743,"2015-03-06",18135.720702999999,18135.720702999999,17825.150390999999,17856.779297000001,113350000,17856.779297000001,1,1,18135.72,18135.72,17825.150000000001,17856.78,113350000]
[744,"2015-03-05",18096.900390999999,18160.349609000001,18087.650390999999,18135.720702999999,75840000,18135.720702999999,1,1,18096.900000000001,18160.349999999999,18087.650000000001,18135.72,75840000]
[745,"2015-03-04",18203.369140999999,18203.369140999999,18029.5,18096.900390999999,80900000,18096.900390999999,1,1,18203.37,18203.37,18029.5,18096.900000000001,80900000]
[746,"2015-03-03",18281.949218999998,18281.949218999998,18136.880859000001,18203.369140999999,83830000,18203.369140999999,1,1,18281.95,18281.95,18136.88,18203.37,83830000]
[747,"2015-03-02",18134.050781000002,18288.630859000001,18122.589843999998,18288.630859000001,89790000,18288.630859000001,1,1,18134.05,18288.63,18122.59,18288.63,89790000]
[748,"2015-02-27",18213.259765999999,18213.259765999999,18132.380859000001,18132.699218999998,101110000,18132.699218999998,1,1,18213.259999999998,18213.259999999998,18132.38,18132.7,101110000]
[749,"2015-02-26",18224.410156000002,18239.429688,18157.070313,18214.419922000001,81500000,18214.419922000001,1,1,18224.41,18239.43,18157.07,18214.419999999998,81500000]
[750,"2015-02-25",18208.669922000001,18244.380859000001,18182.759765999999,18224.570313,80480000,18224.570313,1,1,18208.669999999998,18244.38,18182.759999999998,18224.57,80480000]
[751,"2015-02-24",18112.570313,18231.089843999998,18098.730468999998,18209.189452999999,79310000,18209.189452999999,1,1,18112.57,18231.09,18098.73,18209.189999999999,79310000]
[752,"2015-02-23",18140.759765999999,18141.210938,18054.839843999998,18116.839843999998,83670000,18116.839843999998,1,1,18140.759999999998,18141.21,18054.84,18116.84,83670000]
[753,"2015-02-20",17985.769531000002,18144.289063,17878.369140999999,18140.439452999999,111390000,18140.439452999999,1,1,17985.77,18144.29,17878.37,18140.439999999999,111390000]
[754,"2015-02-19",18028.669922000001,18028.669922000001,17924.599609000001,17985.769531000002,79130000,17985.769531000002,1,1,18028.669999999998,18028.669999999998,17924.599999999999,17985.77,79130000]
[755,"2015-02-18",18045.720702999999,18048.699218999998,17982.199218999998,18029.849609000001,75090000,18029.849609000001,1,1,18045.72,18048.7,17982.2,18029.849999999999,75090000]
[756,"2015-02-17",18019.800781000002,18052.009765999999,17951.410156000002,18047.580077999999,98760000,18047.580077999999,1,1,18019.8,18052.009999999998,17951.41,18047.580000000002,98760000]
[757,"2015-02-13",17968.650390999999,18037.410156000002,17961.759765999999,18019.349609000001,85230000,18019.349609000001,1,1,17968.650000000001,18037.41,17961.759999999998,18019.349999999999,85230000]
[758,"2015-02-12",17862.140625,17975.650390999999,17862.140625,17972.380859000001,117160000,17972.380859000001,1,1,17862.14,17975.650000000001,17862.14,17972.38,117160000]
[759,"2015-02-11",17867.859375,17897.210938,17759.650390999999,17862.140625,89890000,17862.140625,1,1,17867.86,17897.21,17759.650000000001,17862.14,89890000]
[760,"2015-02-10",17736.150390999999,17890.339843999998,17729.240234000001,17868.759765999999,89930000,17868.759765999999,1,1,17736.150000000001,17890.34,17729.240000000002,17868.759999999998,89930000]
[761,"2015-02-09",17821.490234000001,17821.490234000001,17685.320313,17729.210938,81590000,17729.210938,1,1,17821.490000000002,17821.490000000002,17685.32,17729.21,81590000]
[762,"2015-02-06",17881.539063,17951.089843999998,17764.400390999999,17824.289063,93610000,17824.289063,1,1,17881.54,17951.09,17764.400000000001,17824.29,93610000]
[763,"2015-02-05",17677.259765999999,17889.580077999999,17677.259765999999,17884.880859000001,79890000,17884.880859000001,1,1,17677.259999999998,17889.580000000002,17677.259999999998,17884.88,79890000]
[764,"2015-02-04",17664.990234000001,17782.220702999999,17603.210938,17673.019531000002,102560000,17673.019531000002,1,1,17664.990000000002,17782.22,17603.21,17673.02,102560000]
[765,"2015-02-03",17369.970702999999,17670.759765999999,17369.970702999999,17666.400390999999,112860000,17666.400390999999,1,1,17369.97,17670.759999999998,17369.97,17666.400000000001,112860000]
[766,"2015-02-02",17169.990234000001,17367.679688,17037.759765999999,17361.039063,108090000,17361.039063,1,1,17169.990000000002,17367.68,17037.759999999998,17361.04,108090000]
[767,"2015-01-30",17416.849609000001,17419.900390999999,17156.820313,17164.949218999998,168560000,17164.949218999998,1,1,17416.849999999999,17419.900000000001,17156.82,17164.95,168560000]
[768,"2015-01-29",17195.289063,17433.130859000001,17136.300781000002,17416.849609000001,111690000,17416.849609000001,1,1,17195.29,17433.13,17136.3,17416.849999999999,111690000]
[769,"2015-01-28",17402.910156000002,17484.410156000002,17189,17191.369140999999,115980000,17191.369140999999,1,1,17402.91,17484.41,17189,17191.37,115980000]
[770,"2015-01-27",17638.529297000001,17638.529297000001,17288.310547000001,17387.210938,135940000,17387.210938,{"$f":"IF(F785=0,1,H785/F785)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":17638.53},{"$f":"ROUND($I785*D785,2)","v":17638.53},{"$f":"ROUND($I785*E785,2)","v":17288.310000000001},{"$f":"ROUND($I785*F785,2)","v":17387.21},{"$f":"G785*J785","v":135940000}]
[771,"2015-01-26",17668.109375,17696.359375,17567.599609000001,17678.699218999998,87220000,17678.699218999998,1,1,17668.11,17696.36,17567.599999999999,17678.7,87220000]
[772,"2015-01-23",17812.5,17812.5,17667.529297000001,17672.599609000001,97110000,17672.599609000001,1,1,17812.5,17812.5,17667.53,17672.599999999999,97110000]
[773,"2015-01-22",17557.289063,17840.890625,17482.539063,17813.980468999998,111980000,17813.980468999998,1,1,17557.29,17840.89,17482.54,17813.98,111980000]
[774,"2015-01-21",17509.960938,17599.580077999999,17396.039063,17554.279297000001,95530000,17554.279297000001,1,1,17509.96,17599.580000000002,17396.04,17554.28,95530000]
[775,"2015-01-20",17516.960938,17588.699218999998,17346.730468999998,17515.230468999998,119600000,17515.230468999998,1,1,17516.96,17588.7,17346.73,17515.23,119600000]
[776,"2015-01-16",17320,17528.369140999999,17243.550781000002,17511.570313,140480000,17511.570313,1,1,17320,17528.37,17243.55,17511.57,140480000]
[777,"2015-01-15",17436.300781000002,17517.410156000002,17298.039063,17320.710938,94520000,17320.710938,1,1,17436.3,17517.41,17298.04,17320.71,94520000]
[778,"2015-01-14",17609.060547000001,17609.060547000001,17264.900390999999,17427.089843999998,109180000,17427.089843999998,1,1,17609.060000000001,17609.060000000001,17264.900000000001,17427.09,109180000]
[779,"2015-01-13",17645.019531000002,17923.009765999999,17498.230468999998,17613.679688,99360000,17613.679688,1,1,17645.02,17923.009999999998,17498.23,17613.68,99360000]
[780,"2015-01-12",17742.050781000002,17793.880859000001,17571.580077999999,17640.839843999998,92500000,17640.839843999998,1,1,17742.05,17793.88,17571.580000000002,17640.84,92500000]
[781,"2015-01-09",17911.019531000002,17915.320313,17686.089843999998,17737.369140999999,93390000,17737.369140999999,1,1,17911.02,17915.32,17686.09,17737.37,93390000]
[782,"2015-01-08",17591.970702999999,17916.039063,17591.970702999999,17907.869140999999,114890000,17907.869140999999,1,1,17591.97,17916.04,17591.97,17907.87,114890000]
[783,"2015-01-07",17374.779297000001,17597.080077999999,17374.779297000001,17584.519531000002,91030000,17584.519531000002,1,1,17374.78,17597.080000000002,17374.78,17584.52,91030000]
[784,"2015-01-06",17504.179688,17581.050781000002,17262.369140999999,17371.640625,101870000,17371.640625,1,1,17504.18,17581.05,17262.37,17371.64,101870000]
[785,"2015-01-05",17821.300781000002,17821.300781000002,17475.929688,17501.650390999999,116160000,17501.650390999999,1,1,17821.3,17821.3,17475.93,17501.650000000001,116160000]
[786,"2015-01-02",17823.070313,17951.779297000001,17731.300781000002,17832.990234000001,76270000,17832.990234000001,1,1,17823.07,17951.78,17731.3,17832.990000000002,76270000]
[787,"2014-12-31",17987.660156000002,18043.220702999999,17820.880859000001,17823.070313,82840000,17823.070313,1,1,17987.66,18043.22,17820.88,17823.07,82840000]
[788,"2014-12-30",18035.019531000002,18035.019531000002,17959.699218999998,17983.070313,47490000,17983.070313,1,1,18035.02,18035.02,17959.7,17983.07,47490000]
[789,"2014-12-29",18046.580077999999,18073.039063,18021.570313,18038.230468999998,53870000,18038.230468999998,1,1,18046.580000000002,18073.04,18021.57,18038.23,53870000]
[790,"2014-12-26",18038.300781000002,18103.449218999998,18038.300781000002,18053.710938,52570000,18053.710938,1,1,18038.3,18103.45,18038.3,18053.71,52570000]
[791,"2014-12-24",18035.730468999998,18086.240234000001,18027.779297000001,18030.210938,42870000,18030.210938,1,1,18035.73,18086.240000000002,18027.78,18030.21,42870000]
[792,"2014-12-23",17971.509765999999,18069.220702999999,17970.160156000002,18024.169922000001,82890000,18024.169922000001,1,1,17971.509999999998,18069.22,17970.16,18024.169999999998,82890000]
[793,"2014-12-22",17812.25,17962.779297000001,17812.25,17959.439452999999,98460000,17959.439452999999,1,1,17812.25,17962.78,17812.25,17959.439999999999,98460000]
[794,"2014-12-19",17778.019531000002,17874.029297000001,17746.550781000002,17804.800781000002,343690000,17804.800781000002,1,1,17778.02,17874.03,17746.55,17804.8,343690000]
[795,"2014-12-18",17367.849609000001,17778.400390999999,17367.849609000001,17778.150390999999,123940000,17778.150390999999,1,1,17367.849999999999,17778.400000000001,17367.849999999999,17778.150000000001,123940000]
[796,"2014-12-17",17069.160156000002,17389.300781000002,17069.160156000002,17356.869140999999,118220000,17356.869140999999,1,1,17069.16,17389.3,17069.16,17356.87,118220000]
[797,"2014-12-16",17173.070313,17427.439452999999,17067.589843999998,17068.869140999999,116640000,17068.869140999999,1,1,17173.07,17427.439999999999,17067.59,17068.87,116640000]
[798,"2014-12-15",17285.740234000001,17403.539063,17115.279297000001,17180.839843999998,114050000,17180.839843999998,1,1,17285.740000000002,17403.54,17115.28,17180.84,114050000]
[799,"2014-12-12",17590.050781000002,17590.050781000002,17280.830077999999,17280.830077999999,121950000,17280.830077999999,1,1,17590.05,17590.05,17280.830000000002,17280.830000000002,121950000]
[800,"2014-12-11",17534.300781000002,17758.509765999999,17534.300781000002,17596.339843999998,90100000,17596.339843999998,1,1,17534.3,17758.509999999998,17534.3,17596.34,90100000]
[801,"2014-12-10",17797.990234000001,17797.990234000001,17508.099609000001,17533.150390999999,115100000,17533.150390999999,1,1,17797.990000000002,17797.990000000002,17508.099999999999,17533.150000000001,115100000]
[802,"2014-12-09",17847.369140999999,17847.369140999999,17629.570313,17801.199218999998,100400000,17801.199218999998,1,1,17847.37,17847.37,17629.57,17801.2,100400000]
[803,"2014-12-08",17954.939452999999,17960.560547000001,17804.279297000001,17852.480468999998,88680000,17852.480468999998,1,1,17954.939999999999,17960.560000000001,17804.28,17852.48,88680000]
[804,"2014-12-05",17903.050781000002,17991.189452999999,17903.050781000002,17958.789063,79110000,17958.789063,1,1,17903.05,17991.189999999999,17903.05,17958.79,79110000]
[805,"2014-12-04",17910.019531000002,17937.960938,17814.810547000001,17900.099609000001,76270000,17900.099609000001,1,1,17910.02,17937.96,17814.810000000001,17900.099999999999,76270000]
[806,"2014-12-03",17880.900390999999,17924.150390999999,17855.589843999998,17912.619140999999,99400000,17912.619140999999,1,1,17880.900000000001,17924.150000000001,17855.59,17912.62,99400000]
[807,"2014-12-02",17778.849609000001,17897.050781000002,17778.849609000001,17879.550781000002,81970000,17879.550781000002,1,1,17778.849999999999,17897.05,17778.849999999999,17879.55,81970000]
[808,"2014-12-01",17827.269531000002,17827.269531000002,17726.550781000002,17776.800781000002,86390000,17776.800781000002,1,1,17827.27,17827.27,17726.55,17776.8,86390000]
[809,"2014-11-28",17830.550781000002,17893.419922000001,17807.779297000001,17828.240234000001,80470000,17828.240234000001,1,1,17830.55,17893.419999999998,17807.78,17828.240000000002,80470000]
[810,"2014-11-26",17812.25,17833.759765999999,17791.160156000002,17827.75,67450000,17827.75,1,1,17812.25,17833.759999999998,17791.16,17827.75,67450000]
[811,"2014-11-25",17819.050781000002,17854.730468999998,17790.890625,17814.939452999999,88190000,17814.939452999999,1,1,17819.05,17854.73,17790.89,17814.939999999999,88190000]
[812,"2014-11-24",17812.630859000001,17855.269531000002,17793.189452999999,17817.900390999999,85510000,17817.900390999999,1,1,17812.63,17855.27,17793.189999999999,17817.900000000001,85510000]
[813,"2014-11-21",17721.019531000002,17894.830077999999,17721.019531000002,17810.060547000001,140940000,17810.060547000001,1,1,17721.02,17894.830000000002,17721.02,17810.060000000001,140940000]
[814,"2014-11-20",17677.320313,17720.439452999999,17603.890625,17719,77740000,17719,1,1,17677.32,17720.439999999999,17603.89,17719,77740000]
[815,"2014-11-19",17685.509765999999,17712.259765999999,17624.5,17685.730468999998,73780000,17685.730468999998,1,1,17685.509999999998,17712.259999999998,17624.5,17685.73,73780000]
[816,"2014-11-18",17643.089843999998,17735.710938,17642.029297000001,17687.820313,87420000,17687.820313,1,1,17643.09,17735.71,17642.03,17687.82,87420000]
[817,"2014-11-17",17631.849609000001,17675.070313,17606.810547000001,17647.75,70330000,17647.75,1,1,17631.849999999999,17675.07,17606.810000000001,17647.75,70330000]
[818,"2014-11-14",17653.109375,17664.150390999999,17613.199218999998,17634.740234000001,72850000,17634.740234000001,1,1,17653.11,17664.150000000001,17613.2,17634.740000000002,72850000]
[819,"2014-11-13",17618.689452999999,17705.480468999998,17583.880859000001,17652.789063,80540000,17652.789063,1,1,17618.689999999999,17705.48,17583.88,17652.79,80540000]
[820,"2014-11-12",17604.75,17626.710938,17536.169922000001,17612.199218999998,75980000,17612.199218999998,1,1,17604.75,17626.71,17536.169999999998,17612.2,75980000]
[821,"2014-11-11",17615.640625,17638.210938,17584.939452999999,17614.900390999999,52880000,17614.900390999999,1,1,17615.64,17638.21,17584.939999999999,17614.900000000001,52880000]
[822,"2014-11-10",17568.980468999998,17621.869140999999,17547.509765999999,17613.740234000001,71430000,17613.740234000001,1,1,17568.98,17621.87,17547.509999999998,17613.740000000002,71430000]
[823,"2014-11-07",17558.580077999999,17575.330077999999,17493.369140999999,17573.929688,82860000,17573.929688,1,1,17558.580000000002,17575.330000000002,17493.37,17573.93,82860000]
[824,"2014-11-06",17491.660156000002,17560.310547000001,17440.349609000001,17554.470702999999,70670000,17554.470702999999,1,1,17491.66,17560.310000000001,17440.349999999999,17554.47,70670000]
[825,"2014-11-05",17385.759765999999,17486.589843999998,17385.759765999999,17484.529297000001,76030000,17484.529297000001,1,1,17385.759999999998,17486.59,17385.759999999998,17484.53,76030000]
[826,"2014-11-04",17368.810547000001,17397.230468999998,17278.359375,17383.839843999998,81390000,17383.839843999998,1,1,17368.810000000001,17397.23,17278.36,17383.84,81390000]
[827,"2014-11-03",17390.900390999999,17410.650390999999,17339.849609000001,17366.240234000001,80030000,17366.240234000001,1,1,17390.900000000001,17410.650000000001,17339.849999999999,17366.240000000002,80030000]
[828,"2014-10-31",17208.779297000001,17395.539063,17208.779297000001,17390.519531000002,121610000,17390.519531000002,1,1,17208.78,17395.54,17208.78,17390.52,121610000]
[829,"2014-10-30",16968.140625,17223.960938,16920.759765999999,17195.419922000001,80180000,17195.419922000001,1,1,16968.14,17223.96,16920.759999999998,17195.419999999998,80180000]
[830,"2014-10-29",17005.070313,17065.5,16895.380859000001,16974.310547000001,76450000,16974.310547000001,1,1,17005.07,17065.5,16895.38,16974.310000000001,76450000]
[831,"2014-10-28",16825.189452999999,17006.449218999998,16825.189452999999,17005.75,83870000,17005.75,1,1,16825.189999999999,17006.45,16825.189999999999,17005.75,83870000]
[832,"2014-10-27",16796.099609000001,16836.980468999998,16729.830077999999,16817.939452999999,72580000,16817.939452999999,1,1,16796.099999999999,16836.98,16729.830000000002,16817.939999999999,72580000]
[833,"2014-10-24",16677.039063,16811.710938,16649.720702999999,16805.410156000002,90400000,16805.410156000002,1,1,16677.04,16811.71,16649.72,16805.41,90400000]
[834,"2014-10-23",16468.070313,16767.519531000002,16468.070313,16677.900390999999,99420000,16677.900390999999,{"$f":"IF(F849=0,1,H849/F849)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":16468.07},{"$f":"ROUND($I849*D849,2)","v":16767.52},{"$f":"ROUND($I849*E849,2)","v":16468.07},{"$f":"ROUND($I849*F849,2)","v":16677.900000000001},{"$f":"G849*J849","v":99420000}]
[835,"2014-10-22",16615.259765999999,16653.890625,16459.849609000001,16461.320313,92050000,16461.320313,1,1,16615.259999999998,16653.89,16459.849999999999,16461.32,92050000]
[836,"2014-10-21",16406.029297000001,16620.779297000001,16405.769531000002,16614.810547000001,105110000,16614.810547000001,1,1,16406.03,16620.78,16405.77,16614.810000000001,105110000]
[837,"2014-10-20",16373.150390999999,16401.630859000001,16260.540039,16399.669922000001,94320000,16399.669922000001,1,1,16373.15,16401.63,16260.54,16399.669999999998,94320000]
[838,"2014-10-17",16118.389648,16427.380859000001,16118.389648,16380.410156,137910000,16380.410156,1,1,16118.39,16427.38,16118.39,16380.41,137910000]
[839,"2014-10-16",16137.139648,16211.120117,15935.219727,16117.240234000001,131670000,16117.240234000001,1,1,16137.14,16211.12,15935.22,16117.24,131670000]
[840,"2014-10-15",16313.299805000001,16313.299805000001,15855.120117,16141.740234000001,160380000,16141.740234000001,1,1,16313.3,16313.3,15855.12,16141.74,160380000]
[841,"2014-10-14",16321.900390999999,16463.669922000001,16273.639648,16315.190430000001,110410000,16315.190430000001,1,1,16321.9,16463.669999999998,16273.64,16315.19,110410000]
[842,"2014-10-13",16535.429688,16602.410156000002,16310.469727,16321.070313,107830000,16321.070313,1,1,16535.43,16602.41,16310.47,16321.07,107830000]
[843,"2014-10-10",16654.880859000001,16757.599609000001,16543.910156000002,16544.099609000001,136370000,16544.099609000001,1,1,16654.88,16757.599999999999,16543.91,16544.099999999999,136370000]
[844,"2014-10-09",16989.369140999999,16989.369140999999,16649.039063,16659.25,93210000,16659.25,1,1,16989.37,16989.37,16649.04,16659.25,93210000]
[845,"2014-10-08",16718.650390999999,17006.910156000002,16663.259765999999,16994.220702999999,106930000,16994.220702999999,1,1,16718.650000000001,17006.91,16663.259999999998,16994.22,106930000]
[846,"2014-10-07",16988.25,16988.25,16715.789063,16719.390625,79420000,16719.390625,1,1,16988.25,16988.25,16715.79,16719.39,79420000]
[847,"2014-10-06",17010.339843999998,17099.390625,16930.380859000001,16991.910156000002,655450000,16991.910156000002,1,1,17010.34,17099.39,16930.38,16991.91,655450000]
[848,"2014-10-03",16802.199218999998,17027.839843999998,16802.199218999998,17009.689452999999,87940000,17009.689452999999,1,1,16802.2,17027.84,16802.2,17009.689999999999,87940000]
[849,"2014-10-02",16808.269531000002,16857.25,16674.039063,16801.050781000002,75490000,16801.050781000002,1,1,16808.27,16857.25,16674.04,16801.05,75490000]
[850,"2014-10-01",17040.460938,17041.160156000002,16776.130859000001,16804.710938,104240000,16804.710938,1,1,17040.46,17041.16,16776.13,16804.71,104240000]
[851,"2014-09-30",17070.449218999998,17145.099609000001,17017.109375,17042.900390999999,102290000,17042.900390999999,1,1,17070.45,17145.099999999999,17017.11,17042.900000000001,102290000]
[852,"2014-09-29",17107.689452999999,17107.689452999999,16934.429688,17071.220702999999,70220000,17071.220702999999,1,1,17107.689999999999,17107.689999999999,16934.43,17071.22,70220000]
[853,"2014-09-26",16948.619140999999,17148.150390999999,16948.109375,17113.150390999999,74670000,17113.150390999999,1,1,16948.62,17148.150000000001,16948.11,17113.150000000001,74670000]
[854,"2014-09-25",17204.859375,17204.859375,16945.800781000002,16945.800781000002,93520000,16945.800781000002,1,1,17204.86,17204.86,16945.8,16945.8,93520000]
[855,"2014-09-24",17056.640625,17226.599609000001,17033.929688,17210.060547000001,80530000,17210.060547000001,1,1,17056.64,17226.599999999999,17033.93,17210.060000000001,80530000]
[856,"2014-09-23",17165.910156000002,17171.880859000001,17055.869140999999,17055.869140999999,77090000,17055.869140999999,1,1,17165.91,17171.88,17055.87,17055.87,77090000]
[857,"2014-09-22",17271.710938,17277.880859000001,17159.359375,17172.679688,74300000,17172.679688,1,1,17271.71,17277.88,17159.36,17172.68,74300000]
[858,"2014-09-19",17267.210938,17350.640625,17257.460938,17279.740234000001,349620000,17279.740234000001,1,1,17267.21,17350.64,17257.46,17279.740000000002,349620000]
[859,"2014-09-18",17163.730468999998,17275.369140999999,17163.730468999998,17265.990234000001,85300000,17265.990234000001,1,1,17163.73,17275.37,17163.73,17265.990000000002,85300000]
[860,"2014-09-17",17131.009765999999,17221.109375,17089.009765999999,17156.849609000001,87810000,17156.849609000001,1,1,17131.009999999998,17221.11,17089.009999999998,17156.849999999999,87810000]
[861,"2014-09-16",17027.160156000002,17167.050781000002,16985.550781000002,17131.970702999999,73200000,17131.970702999999,1,1,17027.16,17167.05,16985.55,17131.97,73200000]
[862,"2014-09-15",16988.759765999999,17051.849609000001,16951.380859000001,17031.140625,71740000,17031.140625,1,1,16988.759999999998,17051.849999999999,16951.38,17031.14,71740000]
[863,"2014-09-12",17044.050781000002,17044.050781000002,16937.669922000001,16987.509765999999,82820000,16987.509765999999,1,1,17044.05,17044.05,16937.669999999998,16987.509999999998,82820000]
[864,"2014-09-11",17057.410156000002,17057.410156000002,16983.880859000001,17049,63650000,17049,1,1,17057.41,17057.41,16983.88,17049,63650000]
[865,"2014-09-10",17016.050781000002,17080.269531000002,16974.570313,17068.710938,76780000,17068.710938,1,1,17016.05,17080.27,16974.57,17068.71,76780000]
[866,"2014-09-09",17110.390625,17111.550781000002,16993.289063,17013.869140999999,69030000,17013.869140999999,1,1,17110.39,17111.55,16993.29,17013.87,69030000]
[867,"2014-09-08",17131.710938,17137.880859000001,17079.169922000001,17111.419922000001,65640000,17111.419922000001,1,1,17131.71,17137.88,17079.169999999998,17111.419999999998,65640000]
[868,"2014-09-05",17065.890625,17137.359375,17009.619140999999,17137.359375,76630000,17137.359375,1,1,17065.89,17137.36,17009.62,17137.36,76630000]
[869,"2014-09-04",17083.609375,17161.550781000002,17030.119140999999,17069.580077999999,68120000,17069.580077999999,1,1,17083.61,17161.55,17030.12,17069.580000000002,68120000]
[870,"2014-09-03",17067.240234000001,17151.890625,17060.210938,17078.279297000001,62770000,17078.279297000001,1,1,17067.240000000002,17151.89,17060.21,17078.28,62770000]
[871,"2014-09-02",17097.419922000001,17113.509765999999,17009.070313,17067.560547000001,64820000,17067.560547000001,1,1,17097.419999999998,17113.509999999998,17009.07,17067.560000000001,64820000]
[872,"2014-08-29",17083.419922000001,17110.419922000001,17035.380859000001,17098.449218999998,81500000,17098.449218999998,1,1,17083.419999999998,17110.419999999998,17035.38,17098.45,81500000]
[873,"2014-08-28",17119.060547000001,17119.060547000001,17018.330077999999,17079.570313,51860000,17079.570313,1,1,17119.060000000001,17119.060000000001,17018.330000000002,17079.57,51860000]
[874,"2014-08-27",17111.029297000001,17134.599609000001,17090.609375,17122.009765999999,61690000,17122.009765999999,1,1,17111.03,17134.599999999999,17090.61,17122.009999999998,61690000]
[875,"2014-08-26",17079.570313,17153.800781000002,17079.570313,17106.699218999998,50710000,17106.699218999998,1,1,17079.57,17153.8,17079.57,17106.7,50710000]
[876,"2014-08-25",17011.810547000001,17124.740234000001,17011.810547000001,17076.869140999999,57400000,17076.869140999999,1,1,17011.810000000001,17124.740000000002,17011.810000000001,17076.87,57400000]
[877,"2014-08-22",17038.269531000002,17064.279297000001,16984.519531000002,17001.220702999999,64330000,17001.220702999999,1,1,17038.27,17064.28,16984.52,17001.22,64330000]
[878,"2014-08-21",16983.880859000001,17074.589843999998,16983.880859000001,17039.490234000001,65160000,17039.490234000001,1,1,16983.88,17074.59,16983.88,17039.490000000002,65160000]
[879,"2014-08-20",16910.029297000001,16994.890625,16896.550781000002,16979.130859000001,61960000,16979.130859000001,1,1,16910.03,16994.89,16896.55,16979.13,61960000]
[880,"2014-08-19",16839.060547000001,16929.130859000001,16839.060547000001,16919.589843999998,67220000,16919.589843999998,1,1,16839.060000000001,16929.13,16839.060000000001,16919.59,67220000]
[881,"2014-08-18",16664.449218999998,16840.279297000001,16664.449218999998,16838.740234000001,75670000,16838.740234000001,1,1,16664.45,16840.28,16664.45,16838.740000000002,75670000]
[882,"2014-08-15",16717.009765999999,16775.269531000002,16575.419922000001,16662.910156000002,109180000,16662.910156000002,1,1,16717.009999999998,16775.27,16575.419999999998,16662.91,109180000]
[883,"2014-08-14",16657.320313,16714.220702999999,16651.669922000001,16713.580077999999,62370000,16713.580077999999,1,1,16657.32,16714.22,16651.669999999998,16713.580000000002,62370000]
[884,"2014-08-13",16567.539063,16670.289063,16567.539063,16651.800781000002,66020000,16651.800781000002,1,1,16567.54,16670.29,16567.54,16651.8,66020000]
[885,"2014-08-12",16565.550781000002,16589.310547000001,16518.060547000001,16560.539063,62770000,16560.539063,1,1,16565.55,16589.310000000001,16518.060000000001,16560.54,62770000]
[886,"2014-08-11",16557.269531000002,16627.990234000001,16557.269531000002,16569.980468999998,65560000,16569.980468999998,1,1,16557.27,16627.990000000002,16557.27,16569.98,65560000]
[887,"2014-08-08",16369.679688,16556.589843999998,16364.219727,16553.929688,82420000,16553.929688,1,1,16369.68,16556.59,16364.22,16553.93,82420000]
[888,"2014-08-07",16448.289063,16504.349609000001,16333.780273,16368.269531,80430000,16368.269531,1,1,16448.29,16504.349999999999,16333.78,16368.27,80430000]
[889,"2014-08-06",16425.099609000001,16490.699218999998,16372.320313,16443.339843999998,78600000,16443.339843999998,1,1,16425.099999999999,16490.7,16372.32,16443.34,78600000]
[890,"2014-08-05",16559.970702999999,16559.970702999999,16369.549805000001,16429.470702999999,76630000,16429.470702999999,1,1,16559.97,16559.97,16369.55,16429.47,76630000]
[891,"2014-08-04",16493.720702999999,16596.220702999999,16447.199218999998,16569.279297000001,76260000,16569.279297000001,1,1,16493.72,16596.22,16447.2,16569.28,76260000]
[892,"2014-08-01",16561.699218999998,16584.75,16437.070313,16493.369140999999,84860000,16493.369140999999,1,1,16561.7,16584.75,16437.07,16493.37,84860000]
[893,"2014-07-31",16869.630859000001,16869.630859000001,16563.300781000002,16563.300781000002,101670000,16563.300781000002,1,1,16869.63,16869.63,16563.3,16563.3,101670000]
[894,"2014-07-30",16920.109375,16983.939452999999,16817.160156000002,16880.359375,77750000,16880.359375,1,1,16920.11,16983.939999999999,16817.16,16880.36,77750000]
[895,"2014-07-29",16984.330077999999,17056.460938,16912.109375,16912.109375,75980000,16912.109375,1,1,16984.330000000002,17056.46,16912.11,16912.11,75980000]
[896,"2014-07-28",16956.910156000002,17001.380859000001,16877.720702999999,16982.589843999998,66190000,16982.589843999998,1,1,16956.91,17001.38,16877.72,16982.59,66190000]
[897,"2014-07-25",17079.5,17082.330077999999,16915.650390999999,16960.570313,67290000,16960.570313,1,1,17079.5,17082.330000000002,16915.650000000001,16960.57,67290000]
[898,"2014-07-24",17092.019531000002,17119.830077999999,17061.070313,17083.800781000002,66390000,17083.800781000002,{"$f":"IF(F913=0,1,H913/F913)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":17092.02},{"$f":"ROUND($I913*D913,2)","v":17119.830000000002},{"$f":"ROUND($I913*E913,2)","v":17061.07},{"$f":"ROUND($I913*F913,2)","v":17083.8},{"$f":"G913*J913","v":66390000}]
[899,"2014-07-23",17117.009765999999,17121.050781000002,17058.050781000002,17086.630859000001,73440000,17086.630859000001,1,1,17117.009999999998,17121.05,17058.05,17086.63,73440000]
[900,"2014-07-22",17054.970702999999,17133.429688,17040.130859000001,17113.539063,77960000,17113.539063,1,1,17054.97,17133.43,17040.13,17113.54,77960000]
[901,"2014-07-21",17095.109375,17095.109375,16974.339843999998,17051.730468999998,67590000,17051.730468999998,1,1,17095.11,17095.11,16974.34,17051.73,67590000]
[902,"2014-07-18",16978.160156000002,17113.509765999999,16977.519531000002,17100.179688,112530000,17100.179688,1,1,16978.16,17113.509999999998,16977.52,17100.18,112530000]
[903,"2014-07-17",17133.449218999998,17151.560547000001,16966.189452999999,16976.810547000001,99240000,16976.810547000001,1,1,17133.45,17151.560000000001,16966.189999999999,16976.810000000001,99240000]
[904,"2014-07-16",17061.910156000002,17139.349609000001,17061.910156000002,17138.199218999998,111500000,17138.199218999998,1,1,17061.91,17139.349999999999,17061.91,17138.2,111500000]
[905,"2014-07-15",17055.029297000001,17120.339843999998,17006.390625,17060.679688,101730000,17060.679688,1,1,17055.03,17120.34,17006.39,17060.68,101730000]
[906,"2014-07-14",16950.929688,17088.429688,16950.929688,17055.419922000001,60570000,17055.419922000001,1,1,16950.93,17088.43,16950.93,17055.419999999998,60570000]
[907,"2014-07-11",16918.310547000001,16949.460938,16860.300781000002,16943.810547000001,61000000,16943.810547000001,1,1,16918.310000000001,16949.46,16860.3,16943.810000000001,61000000]
[908,"2014-07-10",16980.349609000001,16980.349609000001,16805.380859000001,16915.070313,67510000,16915.070313,1,1,16980.349999999999,16980.349999999999,16805.38,16915.07,67510000]
[909,"2014-07-09",16916.830077999999,16998.949218999998,16913.810547000001,16985.609375,67120000,16985.609375,1,1,16916.830000000002,16998.95,16913.810000000001,16985.61,67120000]
[910,"2014-07-08",17022.089843999998,17022.089843999998,16874.789063,16906.619140999999,75250000,16906.619140999999,1,1,17022.09,17022.09,16874.79,16906.62,75250000]
[911,"2014-07-07",17063.830077999999,17063.830077999999,16992.449218999998,17024.210938,61480000,17024.210938,1,1,17063.830000000002,17063.830000000002,16992.45,17024.21,61480000]
[912,"2014-07-03",16979,17074.650390999999,16979,17068.259765999999,66800000,17068.259765999999,1,1,16979,17074.650000000001,16979,17068.259999999998,66800000]
[913,"2014-07-02",16949.710938,16986.630859000001,16949.710938,16976.240234000001,57840000,16976.240234000001,1,1,16949.71,16986.63,16949.71,16976.240000000002,57840000]
[914,"2014-07-01",16828.529297000001,16998.699218999998,16828.529297000001,16956.070313,74050000,16956.070313,1,1,16828.53,16998.7,16828.53,16956.07,74050000]
[915,"2014-06-30",16852.490234000001,16871.269531000002,16801.939452999999,16826.599609000001,90360000,16826.599609000001,1,1,16852.490000000002,16871.27,16801.939999999999,16826.599999999999,90360000]
[916,"2014-06-27",16846.900390999999,16862.730468999998,16773.839843999998,16851.839843999998,137690000,16851.839843999998,1,1,16846.900000000001,16862.73,16773.84,16851.84,137690000]
[917,"2014-06-26",16866.810547000001,16872.519531000002,16746.089843999998,16846.130859000001,63650000,16846.130859000001,1,1,16866.810000000001,16872.52,16746.09,16846.13,63650000]
[918,"2014-06-25",16817.679688,16883.539063,16799.410156000002,16867.509765999999,73920000,16867.509765999999,1,1,16817.68,16883.54,16799.41,16867.509999999998,73920000]
[919,"2014-06-24",16934.619140999999,16969.699218999998,16805.230468999998,16818.130859000001,80220000,16818.130859000001,1,1,16934.62,16969.7,16805.23,16818.13,80220000]
[920,"2014-06-23",16946.5,16954.269531000002,16896.089843999998,16937.259765999999,63640000,16937.259765999999,1,1,16946.5,16954.27,16896.09,16937.259999999998,63640000]
[921,"2014-06-20",16920.619140999999,16978.019531000002,16920.619140999999,16947.080077999999,247350000,16947.080077999999,1,1,16920.62,16978.02,16920.62,16947.080000000002,247350000]
[922,"2014-06-19",16909.900390999999,16923.429688,16858.880859000001,16921.460938,80220000,16921.460938,1,1,16909.900000000001,16923.43,16858.88,16921.46,80220000]
[923,"2014-06-18",16806.119140999999,16911.410156000002,16755.289063,16906.619140999999,73720000,16906.619140999999,1,1,16806.12,16911.41,16755.29,16906.62,73720000]
[924,"2014-06-17",16779.210938,16823.550781000002,16732.910156000002,16808.490234000001,63530000,16808.490234000001,1,1,16779.21,16823.55,16732.91,16808.490000000002,63530000]
[925,"2014-06-16",16765.560547000001,16802.140625,16722.859375,16781.009765999999,77900000,16781.009765999999,1,1,16765.560000000001,16802.14,16722.86,16781.009999999998,77900000]
[926,"2014-06-13",16734.640625,16787.890625,16718.599609000001,16775.740234000001,95220000,16775.740234000001,1,1,16734.64,16787.89,16718.599999999999,16775.740000000002,95220000]
[927,"2014-06-12",16840.480468999998,16841.570313,16703.730468999998,16734.189452999999,72560000,16734.189452999999,1,1,16840.48,16841.57,16703.73,16734.189999999999,72560000]
[928,"2014-06-11",16943.160156000002,16943.160156000002,16821.849609000001,16843.880859000001,61860000,16843.880859000001,1,1,16943.16,16943.16,16821.849999999999,16843.88,61860000]
[929,"2014-06-10",16940.400390999999,16946.339843999998,16897.439452999999,16945.919922000001,64560000,16945.919922000001,1,1,16940.400000000001,16946.34,16897.439999999999,16945.919999999998,64560000]
[930,"2014-06-09",16926.080077999999,16970.169922000001,16912.919922000001,16943.099609000001,67130000,16943.099609000001,1,1,16926.080000000002,16970.169999999998,16912.919999999998,16943.099999999999,67130000]
[931,"2014-06-06",16839.640625,16924.279297000001,16839.640625,16924.279297000001,80530000,16924.279297000001,1,1,16839.64,16924.28,16839.64,16924.28,80530000]
[932,"2014-06-05",16739.140625,16845.810547000001,16709.949218999998,16836.109375,70460000,16836.109375,1,1,16739.14,16845.810000000001,16709.95,16836.11,70460000]
[933,"2014-06-04",16720,16742.910156000002,16673.650390999999,16737.529297000001,65570000,16737.529297000001,1,1,16720,16742.91,16673.650000000001,16737.53,65570000]
[934,"2014-06-03",16736.699218999998,16736.699218999998,16690.009765999999,16722.339843999998,67830000,16722.339843999998,1,1,16736.7,16736.7,16690.009999999998,16722.34,67830000]
[935,"2014-06-02",16716.849609000001,16756.640625,16682.070313,16743.630859000001,57560000,16743.630859000001,1,1,16716.849999999999,16756.64,16682.07,16743.63,57560000]
[936,"2014-05-30",16697.330077999999,16721.220702999999,16648.849609000001,16717.169922000001,105190000,16717.169922000001,1,1,16697.330000000002,16721.22,16648.849999999999,16717.169999999998,105190000]
[937,"2014-05-29",16637.740234000001,16698.740234000001,16620.429688,16698.740234000001,55500000,16698.740234000001,1,1,16637.740000000002,16698.740000000002,16620.43,16698.740000000002,55500000]
[938,"2014-05-28",16674.980468999998,16674.980468999998,16620.220702999999,16633.179688,62480000,16633.179688,1,1,16674.98,16674.98,16620.22,16633.18,62480000]
[939,"2014-05-27",16607.419922000001,16688.689452999999,16607.419922000001,16675.5,80870000,16675.5,1,1,16607.419999999998,16688.689999999999,16607.419999999998,16675.5,80870000]
[940,"2014-05-23",16544.490234000001,16613.070313,16544.490234000001,16606.269531000002,61340000,16606.269531000002,1,1,16544.490000000002,16613.07,16544.490000000002,16606.27,61340000]
[941,"2014-05-22",16532.740234000001,16565.390625,16489.609375,16543.080077999999,59250000,16543.080077999999,1,1,16532.740000000002,16565.39,16489.61,16543.080000000002,59250000]
[942,"2014-05-21",16376.169921999999,16544.599609000001,16376.169921999999,16533.060547000001,76730000,16533.060547000001,1,1,16376.17,16544.599999999999,16376.17,16533.060000000001,76730000]
[943,"2014-05-20",16511.220702999999,16511.220702999999,16341.299805000001,16374.309569999999,75150000,16374.309569999999,1,1,16511.22,16511.22,16341.3,16374.31,75150000]
[944,"2014-05-19",16490.349609000001,16526.259765999999,16442.119140999999,16511.859375,82180000,16511.859375,1,1,16490.349999999999,16526.259999999998,16442.12,16511.86,82180000]
[945,"2014-05-16",16447.320313,16498.990234000001,16414.320313,16491.310547000001,119330000,16491.310547000001,1,1,16447.32,16498.990000000002,16414.32,16491.310000000001,119330000]
[946,"2014-05-15",16613.519531000002,16622.900390999999,16397.460938,16446.810547000001,106610000,16446.810547000001,1,1,16613.52,16622.900000000001,16397.46,16446.810000000001,106610000]
[947,"2014-05-14",16716.080077999999,16717.560547000001,16595,16613.970702999999,71970000,16613.970702999999,1,1,16716.080000000002,16717.560000000001,16595,16613.97,71970000]
[948,"2014-05-13",16695.919922000001,16735.509765999999,16695.919922000001,16715.439452999999,71340000,16715.439452999999,1,1,16695.919999999998,16735.509999999998,16695.919999999998,16715.439999999999,71340000]
[949,"2014-05-12",16584.820313,16704.839843999998,16584.820313,16695.470702999999,71550000,16695.470702999999,1,1,16584.82,16704.84,16584.82,16695.47,71550000]
[950,"2014-05-09",16551.230468999998,16588.769531000002,16498.710938,16583.339843999998,74980000,16583.339843999998,1,1,16551.23,16588.77,16498.71,16583.34,74980000]
[951,"2014-05-08",16518.160156000002,16622.949218999998,16502.009765999999,16550.970702999999,75620000,16550.970702999999,1,1,16518.16,16622.95,16502.009999999998,16550.97,75620000]
[952,"2014-05-07",16401.660156000002,16522.939452999999,16357.349609000001,16518.539063,93870000,16518.539063,1,1,16401.66,16522.939999999999,16357.35,16518.54,93870000]
[953,"2014-05-06",16529.849609000001,16529.849609000001,16399.990234000001,16401.019531000002,74340000,16401.019531000002,1,1,16529.849999999999,16529.849999999999,16399.990000000002,16401.02,74340000]
[954,"2014-05-05",16509.75,16547.919922000001,16377.089844,16530.550781000002,70320000,16530.550781000002,1,1,16509.75,16547.919999999998,16377.09,16530.55,70320000]
[955,"2014-05-02",16562.339843999998,16620.060547000001,16488.310547000001,16512.890625,78910000,16512.890625,1,1,16562.34,16620.060000000001,16488.310000000001,16512.89,78910000]
[956,"2014-05-01",16580.259765999999,16604.789063,16525.25,16558.869140999999,75630000,16558.869140999999,1,1,16580.259999999998,16604.79,16525.25,16558.87,75630000]
[957,"2014-04-30",16534.859375,16592.279297000001,16510.869140999999,16580.839843999998,92970000,16580.839843999998,1,1,16534.86,16592.28,16510.87,16580.84,92970000]
[958,"2014-04-29",16451.179688,16559.390625,16451.179688,16535.369140999999,71240000,16535.369140999999,1,1,16451.18,16559.39,16451.18,16535.37,71240000]
[959,"2014-04-28",16363.200194999999,16500.369140999999,16312.660156,16448.740234000001,105510000,16448.740234000001,1,1,16363.2,16500.37,16312.66,16448.740000000002,105510000]
[960,"2014-04-25",16503.259765999999,16503.259765999999,16333.780273,16361.459961,90630000,16361.459961,1,1,16503.259999999998,16503.259999999998,16333.78,16361.46,90630000]
[961,"2014-04-24",16503.390625,16541.259765999999,16452.300781000002,16501.650390999999,80340000,16501.650390999999,1,1,16503.39,16541.259999999998,16452.3,16501.650000000001,80340000]
[962,"2014-04-23",16513.730468999998,16525.990234000001,16477.279297000001,16501.650390999999,76830000,16501.650390999999,{"$f":"IF(F977=0,1,H977/F977)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":16513.73},{"$f":"ROUND($I977*D977,2)","v":16525.990000000002},{"$f":"ROUND($I977*E977,2)","v":16477.28},{"$f":"ROUND($I977*F977,2)","v":16501.650000000001},{"$f":"G977*J977","v":76830000}]
[963,"2014-04-22",16449.380859000001,16565.710938,16449.380859000001,16514.369140999999,84830000,16514.369140999999,1,1,16449.38,16565.71,16449.38,16514.37,84830000]
[964,"2014-04-21",16408.919922000001,16459.779297000001,16402.080077999999,16449.25,79500000,16449.25,1,1,16408.919999999998,16459.78,16402.080000000002,16449.25,79500000]
[965,"2014-04-17",16424.140625,16460.490234000001,16368.139648,16408.539063,136190000,16408.539063,1,1,16424.14,16460.490000000002,16368.14,16408.54,136190000]
[966,"2014-04-16",16266.230469,16424.849609000001,16266.230469,16424.849609000001,94650000,16424.849609000001,1,1,16266.23,16424.849999999999,16266.23,16424.849999999999,94650000]
[967,"2014-04-15",16173.490234000001,16272.950194999999,16063.200194999999,16262.559569999999,97850000,16262.559569999999,1,1,16173.49,16272.95,16063.2,16262.56,97850000]
[968,"2014-04-14",16028.290039,16184.759765999999,16028.290039,16173.240234000001,90020000,16173.240234000001,1,1,16028.29,16184.76,16028.29,16173.24,90020000]
[969,"2014-04-11",16168.870117,16168.870117,16015.320313,16026.75,119550000,16026.75,1,1,16168.87,16168.87,16015.32,16026.75,119550000]
[970,"2014-04-10",16437.240234000001,16456.119140999999,16153.339844,16170.219727,112550000,16170.219727,1,1,16437.240000000002,16456.12,16153.34,16170.22,112550000]
[971,"2014-04-09",16256.370117,16438.820313,16256.370117,16437.179688,91550000,16437.179688,1,1,16256.37,16438.82,16256.37,16437.18,91550000]
[972,"2014-04-08",16245.160156,16296.860352,16180.280273,16256.139648,98510000,16256.139648,1,1,16245.16,16296.86,16180.28,16256.14,98510000]
[973,"2014-04-07",16414.150390999999,16421.380859000001,16244.009765999999,16245.870117,116540000,16245.870117,1,1,16414.150000000001,16421.38,16244.01,16245.87,116540000]
[974,"2014-04-04",16576.019531000002,16631.630859000001,16392.769531000002,16412.710938,104350000,16412.710938,1,1,16576.02,16631.63,16392.77,16412.71,104350000]
[975,"2014-04-03",16572.359375,16604.150390999999,16527.599609000001,16572.550781000002,77220000,16572.550781000002,1,1,16572.36,16604.150000000001,16527.599999999999,16572.55,77220000]
[976,"2014-04-02",16532.800781000002,16588.189452999999,16506.599609000001,16573,78120000,16573,1,1,16532.8,16588.189999999999,16506.599999999999,16573,78120000]
[977,"2014-04-01",16458.050781000002,16565.730468999998,16457.599609000001,16532.609375,88010000,16532.609375,1,1,16458.05,16565.73,16457.599999999999,16532.61,88010000]
[978,"2014-03-31",16324.219727,16480.849609000001,16324.219727,16457.660156000002,104510000,16457.660156000002,1,1,16324.22,16480.849999999999,16324.22,16457.66,104510000]
[979,"2014-03-28",16267.769531,16414.859375,16267.769531,16323.059569999999,86370000,16323.059569999999,1,1,16267.77,16414.86,16267.77,16323.06,86370000]
[980,"2014-03-27",16268.669921999999,16300.940430000001,16191.790039,16264.230469,93650000,16264.230469,1,1,16268.67,16300.94,16191.79,16264.23,93650000]
[981,"2014-03-26",16370.709961,16466.039063,16268.990234000001,16268.990234000001,92770000,16268.990234000001,1,1,16370.71,16466.04,16268.99,16268.99,92770000]
[982,"2014-03-25",16279.200194999999,16407.179688,16279.200194999999,16367.879883,89110000,16367.879883,1,1,16279.2,16407.18,16279.2,16367.88,89110000]
[983,"2014-03-24",16303.280273,16380.509765999999,16215.559569999999,16276.690430000001,110620000,16276.690430000001,1,1,16303.28,16380.51,16215.56,16276.69,110620000]
[984,"2014-03-21",16332.690430000001,16456.449218999998,16290.790039,16302.769531,353670000,16302.769531,1,1,16332.69,16456.45,16290.79,16302.77,353670000]
[985,"2014-03-20",16221.980469,16353.980469,16160.330078000001,16331.049805000001,91530000,16331.049805000001,1,1,16221.98,16353.98,16160.33,16331.05,91530000]
[986,"2014-03-19",16335.709961,16363.320313,16126.290039,16222.169921999999,90110000,16222.169921999999,1,1,16335.71,16363.32,16126.29,16222.17,90110000]
[987,"2014-03-18",16245.929688,16369.940430000001,16245.929688,16336.190430000001,79140000,16336.190430000001,1,1,16245.93,16369.94,16245.93,16336.19,79140000]
[988,"2014-03-17",16066.370117,16270.339844,16066.370117,16247.219727,88930000,16247.219727,1,1,16066.37,16270.34,16066.37,16247.22,88930000]
[989,"2014-03-14",16106.320313,16165.049805000001,16046.990234000001,16065.669921999999,85660000,16065.669921999999,1,1,16106.32,16165.05,16046.99,16065.67,85660000]
[990,"2014-03-13",16341.549805000001,16405.070313,16084.099609000001,16108.889648,86160000,16108.889648,1,1,16341.55,16405.07,16084.1,16108.89,86160000]
[991,"2014-03-12",16350.669921999999,16364.740234000001,16260.030273,16340.080078000001,77900000,16340.080078000001,1,1,16350.67,16364.74,16260.03,16340.08,77900000]
[992,"2014-03-11",16419.390625,16460.330077999999,16325.169921999999,16351.25,78150000,16351.25,1,1,16419.39,16460.330000000002,16325.17,16351.25,78150000]
[993,"2014-03-10",16453.099609000001,16453.099609000001,16334.200194999999,16418.679688,68210000,16418.679688,1,1,16453.099999999999,16453.099999999999,16334.2,16418.68,68210000]
[994,"2014-03-07",16424.529297000001,16505.699218999998,16398.859375,16452.720702999999,80690000,16452.720702999999,1,1,16424.53,16505.7,16398.86,16452.72,80690000]
[995,"2014-03-06",16360.559569999999,16450.169922000001,16360.559569999999,16421.890625,75900000,16421.890625,1,1,16360.56,16450.169999999998,16360.56,16421.89,75900000]
[996,"2014-03-05",16395.880859000001,16406.550781000002,16343.959961,16360.179688,73980000,16360.179688,1,1,16395.88,16406.55,16343.96,16360.18,73980000]
[997,"2014-03-04",16169.320313,16419.490234000001,16169.320313,16395.880859000001,96120000,16395.880859000001,1,1,16169.32,16419.490000000002,16169.32,16395.88,96120000]
[998,"2014-03-03",16321.709961,16321.709961,16071.25,16168.030273,92760000,16168.030273,1,1,16321.71,16321.71,16071.25,16168.03,92760000]
[999,"2014-02-28",16273.230469,16398.949218999998,16226.089844,16321.709961,122110000,16321.709961,1,1,16273.23,16398.95,16226.09,16321.71,122110000]
[1000,"2014-02-27",16197.700194999999,16276.280273,16159.809569999999,16272.650390999999,97640000,16272.650390999999,1,1,16197.7,16276.28,16159.81,16272.65,97640000]
[1001,"2014-02-26",16180.360352,16252.349609000001,16155.860352,16198.410156,93980000,16198.410156,1,1,16180.36,16252.35,16155.86,16198.41,93980000]
[1002,"2014-02-25",16207.339844,16254.259765999999,16147.25,16179.660156,99470000,16179.660156,1,1,16207.34,16254.26,16147.25,16179.66,99470000]
[1003,"2014-02-24",16102.269531,16300.040039,16102.269531,16207.139648,244580000,16207.139648,1,1,16102.27,16300.04,16102.27,16207.14,244580000]
[1004,"2014-02-21",16135.919921999999,16191.919921999999,16093.799805000001,16103.299805000001,126580000,16103.299805000001,1,1,16135.92,16191.92,16093.8,16103.3,126580000]
[1005,"2014-02-20",16044.150390999999,16161.639648,16006.589844,16133.230469,77720000,16133.230469,1,1,16044.15,16161.64,16006.59,16133.23,77720000]
[1006,"2014-02-19",16126.230469,16225.719727,16031.660156,16040.559569999999,80560000,16040.559569999999,1,1,16126.23,16225.72,16031.66,16040.56,80560000]
[1007,"2014-02-18",16153.969727,16167.330078000001,16107.040039,16130.400390999999,91250000,16130.400390999999,1,1,16153.97,16167.33,16107.04,16130.4,91250000]
[1008,"2014-02-14",16018.080078000001,16175.549805000001,15985.389648,16154.389648,84060000,16154.389648,1,1,16018.08,16175.55,15985.39,16154.39,84060000]
[1009,"2014-02-13",15946.990234000001,16039.370117,15863.25,16027.589844,99470000,16027.589844,1,1,15946.99,16039.37,15863.25,16027.59,99470000]
[1010,"2014-02-12",15993.040039,16036.559569999999,15928.75,15963.940430000001,77310000,15963.940430000001,1,1,15993.04,16036.56,15928.75,15963.94,77310000]
[1011,"2014-02-11",15804.169921999999,16027.190430000001,15803.400390999999,15994.769531,95930000,15994.769531,1,1,15804.17,16027.19,15803.4,15994.77,95930000]
[1012,"2014-02-10",15793.629883,15801.790039,15733.690430000001,15801.790039,84110000,15801.790039,1,1,15793.63,15801.79,15733.69,15801.79,84110000]
[1013,"2014-02-07",15630.639648,15798.509765999999,15625.530273,15794.080078000001,105780000,15794.080078000001,1,1,15630.64,15798.51,15625.53,15794.08,105780000]
[1014,"2014-02-06",15443.830078000001,15632.089844,15443,15628.530273,106980000,15628.530273,1,1,15443.83,15632.09,15443,15628.53,106980000]
[1015,"2014-02-05",15443,15478.209961,15340.690430000001,15440.230469,105130000,15440.230469,1,1,15443,15478.21,15340.69,15440.23,105130000]
[1016,"2014-02-04",15372.929688,15481.849609000001,15356.620117,15445.240234000001,124110000,15445.240234000001,1,1,15372.93,15481.85,15356.62,15445.24,124110000]
[1017,"2014-02-03",15697.690430000001,15708.540039,15356.169921999999,15372.799805000001,151050000,15372.799805000001,1,1,15697.69,15708.54,15356.17,15372.8,151050000]
[1018,"2014-01-31",15847.190430000001,15847.190430000001,15617.549805000001,15698.849609000001,137090000,15698.849609000001,1,1,15847.19,15847.19,15617.55,15698.85,137090000]
[1019,"2014-01-30",15743.030273,15907.530273,15733.269531,15848.610352,92100000,15848.610352,1,1,15743.03,15907.53,15733.27,15848.61,92100000]
[1020,"2014-01-29",15927.080078000001,15927.080078000001,15708.980469,15738.790039,109590000,15738.790039,1,1,15927.08,15927.08,15708.98,15738.79,109590000]
[1021,"2014-01-28",15840.839844,15945.889648,15840.839844,15928.559569999999,89110000,15928.559569999999,1,1,15840.84,15945.89,15840.84,15928.56,89110000]
[1022,"2014-01-27",15879.049805000001,15942.769531,15783.549805000001,15837.879883,127540000,15837.879883,1,1,15879.05,15942.77,15783.55,15837.88,127540000]
[1023,"2014-01-24",16203.290039,16203.290039,15879.110352,15879.110352,141450000,15879.110352,1,1,16203.29,16203.29,15879.11,15879.11,141450000]
[1024,"2014-01-23",16371.990234000001,16372.959961,16140.580078000001,16197.349609000001,100540000,16197.349609000001,1,1,16371.99,16372.96,16140.58,16197.35,100540000]
[1025,"2014-01-22",16420.480468999998,16453.490234000001,16332.980469,16373.339844,87470000,16373.339844,1,1,16420.48,16453.490000000002,16332.98,16373.34,87470000]
[1026,"2014-01-21",16459.269531000002,16520.599609000001,16316.25,16414.439452999999,111570000,16414.439452999999,{"$f":"IF(F1041=0,1,H1041/F1041)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":16459.27},{"$f":"ROUND($I1041*D1041,2)","v":16520.599999999999},{"$f":"ROUND($I1041*E1041,2)","v":16316.25},{"$f":"ROUND($I1041*F1041,2)","v":16414.439999999999},{"$f":"G1041*J1041","v":111570000}]
[1027,"2014-01-17",16408.019531000002,16495.259765999999,16378.799805000001,16458.560547000001,184970000,16458.560547000001,1,1,16408.02,16495.259999999998,16378.8,16458.560000000001,184970000]
[1028,"2014-01-16",16477.699218999998,16477.699218999998,16375.559569999999,16417.009765999999,87370000,16417.009765999999,1,1,16477.7,16477.7,16375.56,16417.009999999998,87370000]
[1029,"2014-01-15",16378.030273,16505.279297000001,16376.780273,16481.939452999999,101130000,16481.939452999999,1,1,16378.03,16505.28,16376.78,16481.939999999999,101130000]
[1030,"2014-01-14",16261.990234000001,16373.919921999999,16260.830078000001,16373.860352,98610000,16373.860352,1,1,16261.99,16373.92,16260.83,16373.86,98610000]
[1031,"2014-01-13",16434.029297000001,16453.130859000001,16240.599609000001,16257.940430000001,111680000,16257.940430000001,1,1,16434.03,16453.13,16240.6,16257.94,111680000]
[1032,"2014-01-10",16453.619140999999,16487.650390999999,16379.019531,16437.050781000002,85190000,16437.050781000002,1,1,16453.62,16487.650000000001,16379.02,16437.05,85190000]
[1033,"2014-01-09",16471.410156000002,16525.349609000001,16378.610352,16444.759765999999,83990000,16444.759765999999,1,1,16471.41,16525.349999999999,16378.61,16444.759999999998,83990000]
[1034,"2014-01-08",16527.660156000002,16528.880859000001,16416.689452999999,16462.740234000001,103260000,16462.740234000001,1,1,16527.66,16528.88,16416.689999999999,16462.740000000002,103260000]
[1035,"2014-01-07",16429.019531000002,16562.320313,16429.019531000002,16530.939452999999,81270000,16530.939452999999,1,1,16429.02,16562.32,16429.02,16530.939999999999,81270000]
[1036,"2014-01-06",16474.039063,16532.990234000001,16405.519531000002,16425.099609000001,89380000,16425.099609000001,1,1,16474.04,16532.990000000002,16405.52,16425.099999999999,89380000]
[1037,"2014-01-03",16456.890625,16518.740234000001,16439.300781000002,16469.990234000001,72770000,16469.990234000001,1,1,16456.89,16518.740000000002,16439.3,16469.990000000002,72770000]
[1038,"2014-01-02",16572.169922000001,16573.070313,16416.490234000001,16441.349609000001,80960000,16441.349609000001,1,1,16572.169999999998,16573.07,16416.490000000002,16441.349999999999,80960000]
[1039,"2013-12-31",16512.380859000001,16588.25,16511.480468999998,16576.660156000002,78760000,16576.660156000002,1,1,16512.38,16588.25,16511.48,16576.66,78760000]
[1040,"2013-12-30",16484.509765999999,16504.349609000001,16476.869140999999,16504.289063,54220000,16504.289063,1,1,16484.509999999998,16504.349999999999,16476.87,16504.29,54220000]
[1041,"2013-12-27",16486.369140999999,16529.009765999999,16461.230468999998,16478.410156000002,47230000,16478.410156000002,1,1,16486.37,16529.009999999998,16461.23,16478.41,47230000]
[1042,"2013-12-26",16370.969727,16483,16370.969727,16479.880859000001,50160000,16479.880859000001,1,1,16370.97,16483,16370.97,16479.88,50160000]
[1043,"2013-12-24",16295.700194999999,16360.599609000001,16295.700194999999,16357.549805000001,33640000,16357.549805000001,1,1,16295.7,16360.6,16295.7,16357.55,33640000]
[1044,"2013-12-23",16225.25,16318.110352,16225.25,16294.610352,78930000,16294.610352,1,1,16225.25,16318.11,16225.25,16294.61,78930000]
[1045,"2013-12-20",16178.570313,16287.839844,16178.570313,16221.139648,285190000,16221.139648,1,1,16178.57,16287.84,16178.57,16221.14,285190000]
[1046,"2013-12-19",16162.509765999999,16194.719727,16121.540039,16179.080078000001,94980000,16179.080078000001,1,1,16162.51,16194.72,16121.54,16179.08,94980000]
[1047,"2013-12-18",15876.570313,16173.040039,15808.919921999999,16167.969727,129620000,16167.969727,1,1,15876.57,16173.04,15808.92,16167.97,129620000]
[1048,"2013-12-17",15884.059569999999,15917.959961,15836.450194999999,15875.259765999999,101490000,15875.259765999999,1,1,15884.06,15917.96,15836.45,15875.26,101490000]
[1049,"2013-12-16",15759.599609000001,15930.309569999999,15759.599609000001,15884.570313,101470000,15884.570313,1,1,15759.6,15930.31,15759.6,15884.57,101470000]
[1050,"2013-12-13",15745.660156,15792.799805000001,15717.919921999999,15755.360352,83180000,15755.360352,1,1,15745.66,15792.8,15717.92,15755.36,83180000]
[1051,"2013-12-12",15844.820313,15845.110352,15703.790039,15739.429688,105870000,15739.429688,1,1,15844.82,15845.11,15703.79,15739.43,105870000]
[1052,"2013-12-11",15970.75,15997.219727,15827.700194999999,15843.530273,107170000,15843.530273,1,1,15970.75,15997.22,15827.7,15843.53,107170000]
[1053,"2013-12-10",16024.120117,16029.059569999999,15969.530273,15973.129883,79420000,15973.129883,1,1,16024.12,16029.06,15969.53,15973.13,79420000]
[1054,"2013-12-09",16019.490234000001,16058.400390999999,16015.290039,16025.530273,91810000,16025.530273,1,1,16019.49,16058.4,16015.29,16025.53,91810000]
[1055,"2013-12-06",15825.549805000001,16022.349609000001,15825.549805000001,16020.200194999999,98260000,16020.200194999999,1,1,15825.55,16022.35,15825.55,16020.2,98260000]
[1056,"2013-12-05",15886.5,15896.190430000001,15809.370117,15821.509765999999,128080000,15821.509765999999,1,1,15886.5,15896.19,15809.37,15821.51,128080000]
[1057,"2013-12-04",15910.509765999999,15960.360352,15791.290039,15889.769531,111180000,15889.769531,1,1,15910.51,15960.36,15791.29,15889.77,111180000]
[1058,"2013-12-03",16004.719727,16004.719727,15859.679688,15914.620117,103910000,15914.620117,1,1,16004.72,16004.72,15859.68,15914.62,103910000]
[1059,"2013-12-02",16087.120117,16098,15986.230469,16008.769531,92590000,16008.769531,1,1,16087.12,16098,15986.23,16008.77,92590000]
[1060,"2013-11-29",16105.160156,16174.509765999999,16074.139648,16086.410156,69190000,16086.410156,1,1,16105.16,16174.51,16074.14,16086.41,69190000]
[1061,"2013-11-27",16073.370117,16107.990234000001,16057.339844,16097.330078000001,65730000,16097.330078000001,1,1,16073.37,16107.99,16057.34,16097.33,65730000]
[1062,"2013-11-26",16070.929688,16120.25,16070.929688,16072.799805000001,107450000,16072.799805000001,1,1,16070.93,16120.25,16070.93,16072.8,107450000]
[1063,"2013-11-25",16072.089844,16109.629883,16055.459961,16072.540039,94040000,16072.540039,1,1,16072.09,16109.63,16055.46,16072.54,94040000]
[1064,"2013-11-22",16008.709961,16068.780273,15976.269531,16064.769531,81000000,16064.769531,1,1,16008.71,16068.78,15976.27,16064.77,81000000]
[1065,"2013-11-21",15908.070313,16016.040039,15908.070313,16009.990234000001,79000000,16009.990234000001,1,1,15908.07,16016.04,15908.07,16009.99,79000000]
[1066,"2013-11-20",15971.200194999999,16016.849609000001,15865.370117,15900.820313,84350000,15900.820313,1,1,15971.2,16016.85,15865.37,15900.82,84350000]
[1067,"2013-11-19",15974.059569999999,16025.849609000001,15943.780273,15967.030273,84570000,15967.030273,1,1,15974.06,16025.85,15943.78,15967.03,84570000]
[1068,"2013-11-18",15962.719727,16030.280273,15942.169921999999,15976.019531,94860000,15976.019531,1,1,15962.72,16030.28,15942.17,15976.02,94860000]
[1069,"2013-11-15",15876.160156,15962.980469,15875.900390999999,15961.700194999999,126460000,15961.700194999999,1,1,15876.16,15962.98,15875.9,15961.7,126460000]
[1070,"2013-11-14",15806.219727,15884.990234000001,15798.740234000001,15876.219727,123860000,15876.219727,1,1,15806.22,15884.99,15798.74,15876.22,123860000]
[1071,"2013-11-13",15739.5,15822.980469,15672,15821.629883,92450000,15821.629883,1,1,15739.5,15822.98,15672,15821.63,92450000]
[1072,"2013-11-12",15773.150390999999,15793.379883,15708.290039,15750.669921999999,79260000,15750.669921999999,1,1,15773.15,15793.38,15708.29,15750.67,79260000]
[1073,"2013-11-11",15759.280273,15791.450194999999,15737.219727,15783.099609000001,58860000,15783.099609000001,1,1,15759.28,15791.45,15737.22,15783.1,58860000]
[1074,"2013-11-08",15591.540039,15764.290039,15579.349609000001,15761.780273,101200000,15761.780273,1,1,15591.54,15764.29,15579.35,15761.78,101200000]
[1075,"2013-11-07",15751.309569999999,15797.679688,15586.330078000001,15593.980469,103860000,15593.980469,1,1,15751.31,15797.68,15586.33,15593.98,103860000]
[1076,"2013-11-06",15628.719727,15750.290039,15628.719727,15746.879883,109200000,15746.879883,1,1,15628.72,15750.29,15628.72,15746.88,109200000]
[1077,"2013-11-05",15631.219727,15651.889648,15522.179688,15618.219727,91890000,15618.219727,1,1,15631.22,15651.89,15522.18,15618.22,91890000]
[1078,"2013-11-04",15621.200194999999,15658.900390999999,15588.480469,15639.120117,71200000,15639.120117,1,1,15621.2,15658.9,15588.48,15639.12,71200000]
[1079,"2013-11-01",15558.009765999999,15649.400390999999,15543.25,15615.549805000001,101830000,15615.549805000001,1,1,15558.01,15649.4,15543.25,15615.55,101830000]
[1080,"2013-10-31",15619.919921999999,15651.860352,15544.690430000001,15545.75,114050000,15545.75,1,1,15619.92,15651.86,15544.69,15545.75,114050000]
[1081,"2013-10-30",15680.740234000001,15721,15574.519531,15618.759765999999,79170000,15618.759765999999,1,1,15680.74,15721,15574.52,15618.76,79170000]
[1082,"2013-10-29",15572.209961,15683.080078000001,15572.209961,15680.349609000001,86600000,15680.349609000001,1,1,15572.21,15683.08,15572.21,15680.35,86600000]
[1083,"2013-10-28",15569.190430000001,15599.089844,15533.480469,15568.929688,92760000,15568.929688,1,1,15569.19,15599.09,15533.48,15568.93,92760000]
[1084,"2013-10-25",15523.719727,15570.599609000001,15512.959961,15570.280273,109900000,15570.280273,1,1,15523.72,15570.6,15512.96,15570.28,109900000]
[1085,"2013-10-24",15414.870117,15528.629883,15414.129883,15509.209961,89240000,15509.209961,1,1,15414.87,15528.63,15414.13,15509.21,89240000]
[1086,"2013-10-23",15465.339844,15465.660156,15366.190430000001,15413.330078000001,90630000,15413.330078000001,1,1,15465.34,15465.66,15366.19,15413.33,90630000]
[1087,"2013-10-22",15394.219727,15518.099609000001,15394.219727,15467.660156,107030000,15467.660156,1,1,15394.22,15518.1,15394.22,15467.66,107030000]
[1088,"2013-10-21",15401.320313,15410.179688,15362.660156,15392.200194999999,93660000,15392.200194999999,1,1,15401.32,15410.18,15362.66,15392.2,93660000]
[1089,"2013-10-18",15371.709961,15412.969727,15321.809569999999,15399.650390999999,156660000,15399.650390999999,1,1,15371.71,15412.97,15321.81,15399.65,156660000]
[1090,"2013-10-17",15369.459961,15376.110352,15229.019531,15371.650390999999,108490000,15371.650390999999,{"$f":"IF(F1105=0,1,H1105/F1105)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":15369.46},{"$f":"ROUND($I1105*D1105,2)","v":15376.11},{"$f":"ROUND($I1105*E1105,2)","v":15229.02},{"$f":"ROUND($I1105*F1105,2)","v":15371.65},{"$f":"G1105*J1105","v":108490000}]
[1091,"2013-10-16",15170.700194999999,15374.150390999999,15170.700194999999,15373.830078000001,92850000,15373.830078000001,1,1,15170.7,15374.15,15170.7,15373.83,92850000]
[1092,"2013-10-15",15300.299805000001,15301.910156,15161.330078000001,15168.009765999999,91440000,15168.009765999999,1,1,15300.3,15301.91,15161.33,15168.01,91440000]
[1093,"2013-10-14",15231.330078000001,15309.480469,15136.379883,15301.259765999999,81420000,15301.259765999999,1,1,15231.33,15309.48,15136.38,15301.26,81420000]
[1094,"2013-10-11",15126.519531,15237.299805000001,15100.129883,15237.110352,85730000,15237.110352,1,1,15126.52,15237.3,15100.13,15237.11,85730000]
[1095,"2013-10-10",14806.389648,15126.070313,14806.389648,15126.070313,106540000,15126.070313,1,1,14806.39,15126.07,14806.39,15126.07,106540000]
[1096,"2013-10-09",14778.190430000001,14852.5,14719.429688,14802.980469,103190000,14802.980469,1,1,14778.19,14852.5,14719.43,14802.98,103190000]
[1097,"2013-10-08",14938.040039,14938.040039,14773.469727,14776.530273,102690000,14776.530273,1,1,14938.04,14938.04,14773.47,14776.53,102690000]
[1098,"2013-10-07",15069.299805000001,15069.299805000001,14920.830078000001,14936.240234000001,79620000,14936.240234000001,1,1,15069.3,15069.3,14920.83,14936.24,79620000]
[1099,"2013-10-04",14994.679688,15083.990234000001,14972.330078000001,15072.580078000001,75100000,15072.580078000001,1,1,14994.68,15083.99,14972.33,15072.58,75100000]
[1100,"2013-10-03",15127.230469,15127.230469,14947.030273,14996.480469,91300000,14996.480469,1,1,15127.23,15127.23,14947.03,14996.48,91300000]
[1101,"2013-10-02",15182.650390999999,15182.650390999999,15044.709961,15133.139648,86090000,15133.139648,1,1,15182.65,15182.65,15044.71,15133.14,86090000]
[1102,"2013-10-01",15132.490234000001,15208.400390999999,15110.339844,15191.700194999999,82460000,15191.700194999999,1,1,15132.49,15208.4,15110.34,15191.7,82460000]
[1103,"2013-09-30",15249.820313,15249.820313,15086.709961,15129.669921999999,122330000,15129.669921999999,1,1,15249.82,15249.82,15086.71,15129.67,122330000]
[1104,"2013-09-27",15317.450194999999,15317.450194999999,15211.809569999999,15258.240234000001,95660000,15258.240234000001,1,1,15317.45,15317.45,15211.81,15258.24,95660000]
[1105,"2013-09-26",15274.419921999999,15387.190430000001,15274.419921999999,15328.299805000001,79050000,15328.299805000001,1,1,15274.42,15387.19,15274.42,15328.3,79050000]
[1106,"2013-09-25",15339.019531,15372.480469,15253.160156,15273.259765999999,81890000,15273.259765999999,1,1,15339.02,15372.48,15253.16,15273.26,81890000]
[1107,"2013-09-24",15402.540039,15433.75,15327.139648,15334.589844,85430000,15334.589844,1,1,15402.54,15433.75,15327.14,15334.59,85430000]
[1108,"2013-09-23",15452.309569999999,15466.950194999999,15368.25,15401.379883,94920000,15401.379883,1,1,15452.31,15466.95,15368.25,15401.38,94920000]
[1109,"2013-09-20",15635.089844,15654.769531,15448.089844,15451.089844,379650000,15451.089844,1,1,15635.09,15654.77,15448.09,15451.09,379650000]
[1110,"2013-09-19",15677.860352,15695.889648,15625.450194999999,15636.549805000001,116280000,15636.549805000001,1,1,15677.86,15695.89,15625.45,15636.55,116280000]
[1111,"2013-09-18",15533.030273,15709.580078000001,15470.160156,15676.940430000001,145410000,15676.940430000001,1,1,15533.03,15709.58,15470.16,15676.94,145410000]
[1112,"2013-09-17",15503.150390999999,15555.070313,15503.150390999999,15529.730469,104480000,15529.730469,1,1,15503.15,15555.07,15503.15,15529.73,104480000]
[1113,"2013-09-16",15381.360352,15549.870117,15381.360352,15494.780273,105740000,15494.780273,1,1,15381.36,15549.87,15381.36,15494.78,105740000]
[1114,"2013-09-13",15312.860352,15380.969727,15312.860352,15376.059569999999,90890000,15376.059569999999,1,1,15312.86,15380.97,15312.86,15376.06,90890000]
[1115,"2013-09-12",15327.139648,15345.320313,15283.259765999999,15300.639648,99760000,15300.639648,1,1,15327.14,15345.32,15283.26,15300.64,99760000]
[1116,"2013-09-11",15194.129883,15326.599609000001,15194.129883,15326.599609000001,102090000,15326.599609000001,1,1,15194.13,15326.6,15194.13,15326.6,102090000]
[1117,"2013-09-10",15067.230469,15192.129883,15067.230469,15191.059569999999,103200000,15191.059569999999,1,1,15067.23,15192.13,15067.23,15191.06,103200000]
[1118,"2013-09-09",14927.190430000001,15088.410156,14927.190430000001,15063.120117,90660000,15063.120117,1,1,14927.19,15088.41,14927.19,15063.12,90660000]
[1119,"2013-09-06",14941.549805000001,15009.839844,14789.400390999999,14922.5,108410000,14922.5,1,1,14941.55,15009.84,14789.4,14922.5,108410000]
[1120,"2013-09-05",14929.490234000001,14987.469727,14923.269531,14937.480469,101010000,14937.480469,1,1,14929.49,14987.47,14923.27,14937.48,101010000]
[1121,"2013-09-04",14832.419921999999,14956.740234000001,14799.089844,14930.870117,122150000,14930.870117,1,1,14832.42,14956.74,14799.09,14930.87,122150000]
[1122,"2013-09-03",14801.549805000001,14933.349609000001,14777.480469,14833.959961,142530000,14833.959961,1,1,14801.55,14933.35,14777.48,14833.96,142530000]
[1123,"2013-08-30",14844.099609000001,14848.240234000001,14762.349609000001,14810.309569999999,135850000,14810.309569999999,1,1,14844.1,14848.24,14762.35,14810.31,135850000]
[1124,"2013-08-29",14817.910156,14916.009765999999,14792.110352,14840.950194999999,93170000,14840.950194999999,1,1,14817.91,14916.01,14792.11,14840.95,93170000]
[1125,"2013-08-28",14770.990234000001,14867.400390999999,14760.410156,14824.509765999999,104620000,14824.509765999999,1,1,14770.99,14867.4,14760.41,14824.51,104620000]
[1126,"2013-08-27",14939.25,14939.25,14765.419921999999,14776.129883,118610000,14776.129883,1,1,14939.25,14939.25,14765.42,14776.13,118610000]
[1127,"2013-08-26",15014.580078000001,15049.980469,14945.240234000001,14946.459961,102820000,14946.459961,1,1,15014.58,15049.98,14945.24,14946.46,102820000]
[1128,"2013-08-23",14988.780273,15025.559569999999,14931.240234000001,15010.509765999999,131860000,15010.509765999999,1,1,14988.78,15025.56,14931.24,15010.51,131860000]
[1129,"2013-08-22",14908.599609000001,14989.120117,14899,14963.740234000001,153490000,14963.740234000001,1,1,14908.6,14989.12,14899,14963.74,153490000]
[1130,"2013-08-21",14993.809569999999,15019.700194999999,14880.839844,14897.549805000001,98340000,14897.549805000001,1,1,14993.81,15019.7,14880.84,14897.55,98340000]
[1131,"2013-08-20",15011.820313,15074.919921999999,14992.160156,15002.990234000001,102340000,15002.990234000001,1,1,15011.82,15074.92,14992.16,15002.99,102340000]
[1132,"2013-08-19",15076.790039,15106.389648,15005.419921999999,15010.740234000001,111660000,15010.740234000001,1,1,15076.79,15106.39,15005.42,15010.74,111660000]
[1133,"2013-08-16",15112.570313,15139.769531,15054.379883,15081.469727,151620000,15081.469727,1,1,15112.57,15139.77,15054.38,15081.47,151620000]
[1134,"2013-08-15",15332.709961,15332.709961,15094.030273,15112.190430000001,128340000,15112.190430000001,1,1,15332.71,15332.71,15094.03,15112.19,128340000]
[1135,"2013-08-14",15447.709961,15453.080078000001,15316.620117,15337.660156,91030000,15337.660156,1,1,15447.71,15453.08,15316.62,15337.66,91030000]
[1136,"2013-08-13",15420.679688,15504.139648,15342.339844,15451.009765999999,84790000,15451.009765999999,1,1,15420.68,15504.14,15342.34,15451.01,84790000]
[1137,"2013-08-12",15415.219727,15441.75,15359.929688,15419.679688,78060000,15419.679688,1,1,15415.22,15441.75,15359.93,15419.68,78060000]
[1138,"2013-08-09",15496.629883,15507.759765999999,15346.650390999999,15425.509765999999,81180000,15425.509765999999,1,1,15496.63,15507.76,15346.65,15425.51,81180000]
[1139,"2013-08-08",15477.269531,15557.120117,15418.599609000001,15498.320313,90990000,15498.320313,1,1,15477.27,15557.12,15418.6,15498.32,90990000]
[1140,"2013-08-07",15516.209961,15516.209961,15421.75,15470.669921999999,88430000,15470.669921999999,1,1,15516.21,15516.21,15421.75,15470.67,88430000]
[1141,"2013-08-06",15608.440430000001,15608.440430000001,15473.400390999999,15518.740234000001,87730000,15518.740234000001,1,1,15608.44,15608.44,15473.4,15518.74,87730000]
[1142,"2013-08-05",15651.980469,15655.209961,15584.830078000001,15612.129883,76850000,15612.129883,1,1,15651.98,15655.21,15584.83,15612.13,76850000]
[1143,"2013-08-02",15627.559569999999,15658.429688,15558.679688,15658.360352,104840000,15658.360352,1,1,15627.56,15658.43,15558.68,15658.36,104840000]
[1144,"2013-08-01",15503.849609000001,15650.690430000001,15503.849609000001,15628.019531,111040000,15628.019531,1,1,15503.85,15650.69,15503.85,15628.02,111040000]
[1145,"2013-07-31",15528.570313,15634.320313,15492.959961,15499.540039,145120000,15499.540039,1,1,15528.57,15634.32,15492.96,15499.54,145120000]
[1146,"2013-07-30",15534.490234000001,15593.910156,15479.129883,15520.589844,117550000,15520.589844,1,1,15534.49,15593.91,15479.13,15520.59,117550000]
[1147,"2013-07-29",15557.139648,15557.139648,15482.269531,15521.969727,87240000,15521.969727,1,1,15557.14,15557.14,15482.27,15521.97,87240000]
[1148,"2013-07-26",15547.849609000001,15560.969727,15405.160156,15558.830078000001,94880000,15558.830078000001,1,1,15547.85,15560.97,15405.16,15558.83,94880000]
[1149,"2013-07-25",15539.169921999999,15560.330078000001,15455.589844,15555.610352,103260000,15555.610352,1,1,15539.17,15560.33,15455.59,15555.61,103260000]
[1150,"2013-07-24",15576.690430000001,15602.599609000001,15496.839844,15542.240234000001,99320000,15542.240234000001,1,1,15576.69,15602.6,15496.84,15542.24,99320000]
[1151,"2013-07-23",15547,15604.219727,15544.059569999999,15567.740234000001,98700000,15567.740234000001,1,1,15547,15604.22,15544.06,15567.74,98700000]
[1152,"2013-07-22",15543.969727,15576.209961,15516.200194999999,15545.549805000001,180920000,15545.549805000001,1,1,15543.97,15576.21,15516.2,15545.55,180920000]
[1153,"2013-07-19",15524.269531,15544.549805000001,15491.959961,15543.740234000001,229260000,15543.740234000001,1,1,15524.27,15544.55,15491.96,15543.74,229260000]
[1154,"2013-07-18",15465.910156,15589.400390999999,15465.910156,15548.540039,136270000,15548.540039,{"$f":"IF(F1169=0,1,H1169/F1169)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":15465.91},{"$f":"ROUND($I1169*D1169,2)","v":15589.4},{"$f":"ROUND($I1169*E1169,2)","v":15465.91},{"$f":"ROUND($I1169*F1169,2)","v":15548.54},{"$f":"G1169*J1169","v":136270000}]
[1155,"2013-07-17",15456.919921999999,15502,15438.120117,15470.519531,126240000,15470.519531,1,1,15456.92,15502,15438.12,15470.52,126240000]
[1156,"2013-07-16",15485.030273,15498.160156,15415.709961,15451.849609000001,105970000,15451.849609000001,1,1,15485.03,15498.16,15415.71,15451.85,105970000]
[1157,"2013-07-15",15459.690430000001,15509.480469,15455.769531,15484.259765999999,99430000,15484.259765999999,1,1,15459.69,15509.48,15455.77,15484.26,99430000]
[1158,"2013-07-12",15460.690430000001,15498.389648,15410.269531,15464.299805000001,130140000,15464.299805000001,1,1,15460.69,15498.39,15410.27,15464.3,130140000]
[1159,"2013-07-11",15298,15483.549805000001,15298,15460.919921999999,124950000,15460.919921999999,1,1,15298,15483.55,15298,15460.92,124950000]
[1160,"2013-07-10",15298.030273,15348.950194999999,15258.889648,15291.660156,105050000,15291.660156,1,1,15298.03,15348.95,15258.89,15291.66,105050000]
[1161,"2013-07-09",15228.459961,15320.419921999999,15228.459961,15300.339844,109270000,15300.339844,1,1,15228.46,15320.42,15228.46,15300.34,109270000]
[1162,"2013-07-08",15137.219727,15262.719727,15137.219727,15224.690430000001,136820000,15224.690430000001,1,1,15137.22,15262.72,15137.22,15224.69,136820000]
[1163,"2013-07-05",14995.459961,15137.509765999999,14971.200194999999,15135.839844,94560000,15135.839844,1,1,14995.46,15137.51,14971.2,15135.84,94560000]
[1164,"2013-07-03",14923.730469,15025.900390999999,14858.929688,14988.370117,61000000,14988.370117,1,1,14923.73,15025.9,14858.93,14988.37,61000000]
[1165,"2013-07-02",14974.959961,15049.219727,14870.509765999999,14932.410156,116610000,14932.410156,1,1,14974.96,15049.22,14870.51,14932.41,116610000]
[1166,"2013-07-01",14911.599609000001,15083.280273,14911.599609000001,14974.959961,120570000,14974.959961,1,1,14911.6,15083.28,14911.6,14974.96,120570000]
[1167,"2013-06-28",15016.580078000001,15034.629883,14884.799805000001,14909.599609000001,230000000,14909.599609000001,1,1,15016.58,15034.63,14884.8,14909.6,230000000]
[1168,"2013-06-27",14921.280273,15075.009765999999,14921.280273,15024.490234000001,113650000,15024.490234000001,1,1,14921.28,15075.01,14921.28,15024.49,113650000]
[1169,"2013-06-26",14769.990234000001,14938.980469,14769.679688,14910.139648,133230000,14910.139648,1,1,14769.99,14938.98,14769.68,14910.14,133230000]
[1170,"2013-06-25",14669.690430000001,14812.030273,14669.690430000001,14760.309569999999,135940000,14760.309569999999,1,1,14669.69,14812.03,14669.69,14760.31,135940000]
[1171,"2013-06-24",14795.790039,14795.790039,14551.269531,14659.559569999999,158670000,14659.559569999999,1,1,14795.79,14795.79,14551.27,14659.56,158670000]
[1172,"2013-06-21",14760.620117,14858.559569999999,14688.429688,14799.400390999999,420080000,14799.400390999999,1,1,14760.62,14858.56,14688.43,14799.4,420080000]
[1173,"2013-06-20",15105.509765999999,15105.509765999999,14732.030273,14758.320313,172630000,14758.320313,1,1,15105.51,15105.51,14732.03,14758.32,172630000]
[1174,"2013-06-19",15315.469727,15322.070313,15112.110352,15112.190430000001,111380000,15112.190430000001,1,1,15315.47,15322.07,15112.11,15112.19,111380000]
[1175,"2013-06-18",15186.299805000001,15340.089844,15186.299805000001,15318.230469,99210000,15318.230469,1,1,15186.3,15340.09,15186.3,15318.23,99210000]
[1176,"2013-06-17",15078.709961,15261.709961,15078.709961,15179.849609000001,139250000,15179.849609000001,1,1,15078.71,15261.71,15078.71,15179.85,139250000]
[1177,"2013-06-14",15178.080078000001,15205.919921999999,15044.799805000001,15070.179688,107430000,15070.179688,1,1,15178.08,15205.92,15044.8,15070.18,107430000]
[1178,"2013-06-13",14992.540039,15202.269531,14953.450194999999,15176.080078000001,104490000,15176.080078000001,1,1,14992.54,15202.27,14953.45,15176.08,104490000]
[1179,"2013-06-12",15130.389648,15241.280273,14981.209961,14995.230469,105770000,14995.230469,1,1,15130.39,15241.28,14981.21,14995.23,105770000]
[1180,"2013-06-11",15231.379883,15251.070313,15086.089844,15122.019531,101610000,15122.019531,1,1,15231.38,15251.07,15086.09,15122.02,101610000]
[1181,"2013-06-10",15247.809569999999,15300.639648,15211.25,15238.589844,94250000,15238.589844,1,1,15247.81,15300.64,15211.25,15238.59,94250000]
[1182,"2013-06-07",15044.459961,15255.580078000001,15044.459961,15248.120117,137380000,15248.120117,1,1,15044.46,15255.58,15044.46,15248.12,137380000]
[1183,"2013-06-06",14955.450194999999,15040.620117,14844.219727,15040.620117,140410000,15040.620117,1,1,14955.45,15040.62,14844.22,15040.62,140410000]
[1184,"2013-06-05",15168.099609000001,15168.629883,14945.570313,14960.589844,141400000,14960.589844,1,1,15168.1,15168.63,14945.57,14960.59,141400000]
[1185,"2013-06-04",15255.219727,15304.980469,15100.780273,15177.540039,134280000,15177.540039,1,1,15255.22,15304.98,15100.78,15177.54,134280000]
[1186,"2013-06-03",15123.549805000001,15254.110352,15123.549805000001,15254.030273,147980000,15254.030273,1,1,15123.55,15254.11,15123.55,15254.03,147980000]
[1187,"2013-05-31",15322.219727,15392.379883,15115.570313,15115.570313,208830000,15115.570313,1,1,15322.22,15392.38,15115.57,15115.57,208830000]
[1188,"2013-05-30",15306.019531,15398.700194999999,15280.990234000001,15324.530273,121150000,15324.530273,1,1,15306.02,15398.7,15280.99,15324.53,121150000]
[1189,"2013-05-29",15399.940430000001,15400.25,15229.530273,15302.799805000001,114020000,15302.799805000001,1,1,15399.94,15400.25,15229.53,15302.8,114020000]
[1190,"2013-05-28",15307.330078000001,15521.490234000001,15307.330078000001,15409.389648,130680000,15409.389648,1,1,15307.33,15521.49,15307.33,15409.39,130680000]
[1191,"2013-05-24",15290.740234000001,15306.709961,15199.629883,15303.099609000001,105660000,15303.099609000001,1,1,15290.74,15306.71,15199.63,15303.1,105660000]
[1192,"2013-05-23",15300.570313,15348.410156,15180.230469,15294.5,148810000,15294.5,1,1,15300.57,15348.41,15180.23,15294.5,148810000]
[1193,"2013-05-22",15387.120117,15542.400390999999,15265.959961,15307.169921999999,171850000,15307.169921999999,1,1,15387.12,15542.4,15265.96,15307.17,171850000]
[1194,"2013-05-21",15334.969727,15434.5,15325.679688,15387.580078000001,122970000,15387.580078000001,1,1,15334.97,15434.5,15325.68,15387.58,122970000]
[1195,"2013-05-20",15348.330078000001,15391.839844,15314.150390999999,15335.280273,116420000,15335.280273,1,1,15348.33,15391.84,15314.15,15335.28,116420000]
[1196,"2013-05-17",15234.75,15357.400390999999,15234.75,15354.400390999999,175750000,15354.400390999999,1,1,15234.75,15357.4,15234.75,15354.4,175750000]
[1197,"2013-05-16",15273.919921999999,15302.490234000001,15215.820313,15233.219727,145090000,15233.219727,1,1,15273.92,15302.49,15215.82,15233.22,145090000]
[1198,"2013-05-15",15211.870117,15301.339844,15175.389648,15275.690430000001,124030000,15275.690430000001,1,1,15211.87,15301.34,15175.39,15275.69,124030000]
[1199,"2013-05-14",15091.679688,15219.549805000001,15089.299805000001,15215.25,124590000,15215.25,1,1,15091.68,15219.55,15089.3,15215.25,124590000]
[1200,"2013-05-13",15113.419921999999,15113.419921999999,15053.459961,15091.679688,94280000,15091.679688,1,1,15113.42,15113.42,15053.46,15091.68,94280000]
[1201,"2013-05-10",15082.620117,15118.490234000001,15038.179688,15118.490234000001,98980000,15118.490234000001,1,1,15082.62,15118.49,15038.18,15118.49,98980000]
[1202,"2013-05-09",15105.120117,15144.830078000001,15046.870117,15082.620117,97810000,15082.620117,1,1,15105.12,15144.83,15046.87,15082.62,97810000]
[1203,"2013-05-08",15056.200194999999,15106.809569999999,15021.870117,15105.120117,113510000,15105.120117,1,1,15056.2,15106.81,15021.87,15105.12,113510000]
[1204,"2013-05-07",14968.889648,15056.669921999999,14968.889648,15056.200194999999,117230000,15056.200194999999,1,1,14968.89,15056.67,14968.89,15056.2,117230000]
[1205,"2013-05-06",14973.959961,14988.870117,14941.089844,14968.889648,116160000,14968.889648,1,1,14973.96,14988.87,14941.09,14968.89,116160000]
[1206,"2013-05-03",14831.580078000001,15009.589844,14831.580078000001,14973.959961,119890000,14973.959961,1,1,14831.58,15009.59,14831.58,14973.96,119890000]
[1207,"2013-05-02",14700.950194999999,14834.629883,14700.950194999999,14831.580078000001,91180000,14831.580078000001,1,1,14700.95,14834.63,14700.95,14831.58,91180000]
[1208,"2013-05-01",14839.799805000001,14839.799805000001,14687.049805000001,14700.950194999999,112620000,14700.950194999999,1,1,14839.8,14839.8,14687.05,14700.95,112620000]
[1209,"2013-04-30",14818.75,14839.799805000001,14734.469727,14839.799805000001,148250000,14839.799805000001,1,1,14818.75,14839.8,14734.47,14839.8,148250000]
[1210,"2013-04-29",14712.549805000001,14844.959961,14712.549805000001,14818.75,97060000,14818.75,1,1,14712.55,14844.96,14712.55,14818.75,97060000]
[1211,"2013-04-26",14700.799805000001,14743.490234000001,14684.820313,14712.549805000001,128910000,14712.549805000001,1,1,14700.8,14743.49,14684.82,14712.55,128910000]
[1212,"2013-04-25",14676.299805000001,14768.049805000001,14665.450194999999,14700.799805000001,129600000,14700.799805000001,1,1,14676.3,14768.05,14665.45,14700.8,129600000]
[1213,"2013-04-24",14719.459961,14747.419921999999,14666.540039,14676.299805000001,138020000,14676.299805000001,1,1,14719.46,14747.42,14666.54,14676.3,138020000]
[1214,"2013-04-23",14567.169921999999,14721.419921999999,14554.290039,14719.459961,137320000,14719.459961,1,1,14567.17,14721.42,14554.29,14719.46,137320000]
[1215,"2013-04-22",14547.509765999999,14588.830078000001,14457.599609000001,14567.169921999999,146890000,14567.169921999999,1,1,14547.51,14588.83,14457.6,14567.17,146890000]
[1216,"2013-04-19",14537.139648,14553.730469,14444.030273,14547.509765999999,207200000,14547.509765999999,1,1,14537.14,14553.73,14444.03,14547.51,207200000]
[1217,"2013-04-18",14618.589844,14650.259765999999,14495.290039,14537.139648,158050000,14537.139648,1,1,14618.59,14650.26,14495.29,14537.14,158050000]
[1218,"2013-04-17",14756.780273,14756.780273,14560.809569999999,14618.589844,168010000,14618.589844,{"$f":"IF(F1233=0,1,H1233/F1233)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":14756.78},{"$f":"ROUND($I1233*D1233,2)","v":14756.78},{"$f":"ROUND($I1233*E1233,2)","v":14560.81},{"$f":"ROUND($I1233*F1233,2)","v":14618.59},{"$f":"G1233*J1233","v":168010000}]
[1219,"2013-04-16",14599.200194999999,14761.730469,14599.200194999999,14756.780273,126320000,14756.780273,1,1,14599.2,14761.73,14599.2,14756.78,126320000]
[1220,"2013-04-15",14865.059569999999,14865.059569999999,14598.580078000001,14599.200194999999,161680000,14599.200194999999,1,1,14865.06,14865.06,14598.58,14599.2,161680000]
[1221,"2013-04-12",14865.139648,14865.209961,14790.570313,14865.059569999999,119570000,14865.059569999999,1,1,14865.14,14865.21,14790.57,14865.06,119570000]
[1222,"2013-04-11",14802.240234000001,14887.509765999999,14785.360352,14865.139648,144570000,14865.139648,1,1,14802.24,14887.51,14785.36,14865.14,144570000]
[1223,"2013-04-10",14673.459961,14826.660156,14673.459961,14802.240234000001,120520000,14802.240234000001,1,1,14673.46,14826.66,14673.46,14802.24,120520000]
[1224,"2013-04-09",14613.480469,14716.459961,14598.5,14673.459961,128580000,14673.459961,1,1,14613.48,14716.46,14598.5,14673.46,128580000]
[1225,"2013-04-08",14565.25,14613.480469,14497.799805000001,14613.480469,106680000,14613.480469,1,1,14565.25,14613.48,14497.8,14613.48,106680000]
[1226,"2013-04-05",14606.110352,14606.110352,14434.429688,14565.25,131250000,14565.25,1,1,14606.11,14606.11,14434.43,14565.25,131250000]
[1227,"2013-04-04",14550.349609000001,14625.240234000001,14538.719727,14606.110352,104790000,14606.110352,1,1,14550.35,14625.24,14538.72,14606.11,104790000]
[1228,"2013-04-03",14662.009765999999,14683.129883,14525.360352,14550.349609000001,127140000,14550.349609000001,1,1,14662.01,14683.13,14525.36,14550.35,127140000]
[1229,"2013-04-02",14572.849609000001,14684.490234000001,14572.849609000001,14662.009765999999,98420000,14662.009765999999,1,1,14572.85,14684.49,14572.85,14662.01,98420000]
[1230,"2013-04-01",14578.540039,14605.719727,14531.480469,14572.849609000001,91400000,14572.849609000001,1,1,14578.54,14605.72,14531.48,14572.85,91400000]
[1231,"2013-03-28",14526.160156,14585.099609000001,14520.860352,14578.540039,153710000,14578.540039,1,1,14526.16,14585.1,14520.86,14578.54,153710000]
[1232,"2013-03-27",14559.650390999999,14559.650390999999,14439.549805000001,14526.160156,92680000,14526.160156,1,1,14559.65,14559.65,14439.55,14526.16,92680000]
[1233,"2013-03-26",14447.75,14561.540039,14447.75,14559.650390999999,96030000,14559.650390999999,1,1,14447.75,14561.54,14447.75,14559.65,96030000]
[1234,"2013-03-25",14512.030273,14563.75,14395,14447.75,124840000,14447.75,1,1,14512.03,14563.75,14395,14447.75,124840000]
[1235,"2013-03-22",14421.490234000001,14519.950194999999,14421.490234000001,14512.030273,101450000,14512.030273,1,1,14421.49,14519.95,14421.49,14512.03,101450000]
[1236,"2013-03-21",14511.730469,14511.730469,14383.019531,14421.490234000001,110450000,14421.490234000001,1,1,14511.73,14511.73,14383.02,14421.49,110450000]
[1237,"2013-03-20",14455.820313,14546.820313,14455.820313,14511.730469,121240000,14511.730469,1,1,14455.82,14546.82,14455.82,14511.73,121240000]
[1238,"2013-03-19",14452.059569999999,14514.339844,14382.089844,14455.820313,122170000,14455.820313,1,1,14452.06,14514.34,14382.09,14455.82,122170000]
[1239,"2013-03-18",14514.110352,14521.589844,14404.209961,14452.059569999999,119640000,14452.059569999999,1,1,14514.11,14521.59,14404.21,14452.06,119640000]
[1240,"2013-03-15",14539.139648,14539.139648,14470.5,14514.110352,407770000,14514.110352,1,1,14539.14,14539.14,14470.5,14514.11,407770000]
[1241,"2013-03-14",14455.280273,14539.290039,14455.280273,14539.139648,117390000,14539.139648,1,1,14455.28,14539.29,14455.28,14539.14,117390000]
[1242,"2013-03-13",14450.059569999999,14472.799805000001,14411.660156,14455.280273,83920000,14455.280273,1,1,14450.06,14472.8,14411.66,14455.28,83920000]
[1243,"2013-03-12",14447.290039,14478.799805000001,14412.059569999999,14450.059569999999,102100000,14450.059569999999,1,1,14447.29,14478.8,14412.06,14450.06,102100000]
[1244,"2013-03-11",14397.070313,14448.059569999999,14373.320313,14447.290039,94880000,14447.290039,1,1,14397.07,14448.06,14373.32,14447.29,94880000]
[1245,"2013-03-08",14329.490234000001,14413.169921999999,14329.490234000001,14397.070313,115630000,14397.070313,1,1,14329.49,14413.17,14329.49,14397.07,115630000]
[1246,"2013-03-07",14296.240234000001,14354.690430000001,14296.240234000001,14329.490234000001,117080000,14329.490234000001,1,1,14296.24,14354.69,14296.24,14329.49,117080000]
[1247,"2013-03-06",14253.769531,14320.650390999999,14253,14296.240234000001,116510000,14296.240234000001,1,1,14253.77,14320.65,14253,14296.24,116510000]
[1248,"2013-03-05",14127.820313,14286.370117,14127.820313,14253.769531,112100000,14253.769531,1,1,14127.82,14286.37,14127.82,14253.77,112100000]
[1249,"2013-03-04",14089.660156,14128.209961,14030.370117,14127.820313,110810000,14127.820313,1,1,14089.66,14128.21,14030.37,14127.82,110810000]
[1250,"2013-03-01",14054.490234000001,14107.089844,13937.599609000001,14089.660156,125920000,14089.660156,1,1,14054.49,14107.09,13937.6,14089.66,125920000]
[1251,"2013-02-28",14075.370117,14149.150390999999,14050.179688,14054.490234000001,177150000,14054.490234000001,1,1,14075.37,14149.15,14050.18,14054.49,177150000]
[1252,"2013-02-27",13900.129883,14104.860352,13880.190430000001,14075.370117,107010000,14075.370117,1,1,13900.13,14104.86,13880.19,14075.37,107010000]
[1253,"2013-02-26",13784.169921999999,13918.440430000001,13784.169921999999,13900.129883,132580000,13900.129883,1,1,13784.17,13918.44,13784.17,13900.13,132580000]
[1254,"2013-02-25",14000.570313,14081.580078000001,13784.009765999999,13784.169921999999,152190000,13784.169921999999,1,1,14000.57,14081.58,13784.01,13784.17,152190000]
[1255,"2013-02-22",13880.620117,14001.190430000001,13880.620117,14000.570313,139850000,14000.570313,1,1,13880.62,14001.19,13880.62,14000.57,139850000]
[1256,"2013-02-21",13927.540039,13927.540039,13834.400390999999,13880.620117,131410000,13880.620117,1,1,13927.54,13927.54,13834.4,13880.62,131410000]
[1257,"2013-02-20",14035.669921999999,14058.269531,13919.280273,13927.540039,138540000,13927.540039,1,1,14035.67,14058.27,13919.28,13927.54,138540000]
[1258,"2013-02-19",13981.759765999999,14044.820313,13977.900390999999,14035.669921999999,136410000,14035.669921999999,1,1,13981.76,14044.82,13977.9,14035.67,136410000]
[1259,"2013-02-15",13973.389648,14001.929688,13906.730469,13981.759765999999,195670000,13981.759765999999,1,1,13973.39,14001.93,13906.73,13981.76,195670000]
[1260,"2013-02-14",13982.910156,13990.360352,13921.940430000001,13973.389648,114800000,13973.389648,1,1,13982.91,13990.36,13921.94,13973.39,114800000]
[1261,"2013-02-13",14018.700194999999,14029.349609000001,13945.780273,13982.910156,130520000,13982.910156,1,1,14018.7,14029.35,13945.78,13982.91,130520000]
[1262,"2013-02-12",13971.240234000001,14038.969727,13968.940430000001,14018.700194999999,117180000,14018.700194999999,1,1,13971.24,14038.97,13968.94,14018.7,117180000]
[1263,"2013-02-11",13992.969727,13992.969727,13940.410156,13971.240234000001,75090000,13971.240234000001,1,1,13992.97,13992.97,13940.41,13971.24,75090000]
[1264,"2013-02-08",13944.049805000001,14022.620117,13944.049805000001,13992.969727,99860000,13992.969727,1,1,13944.05,14022.62,13944.05,13992.97,99860000]
[1265,"2013-02-07",13986.519531,13988.059569999999,13852.200194999999,13944.049805000001,118530000,13944.049805000001,1,1,13986.52,13988.06,13852.2,13944.05,118530000]
[1266,"2013-02-06",13979.299805000001,13991.610352,13913.179688,13986.519531,127560000,13986.519531,1,1,13979.3,13991.61,13913.18,13986.52,127560000]
[1267,"2013-02-05",13880.080078000001,14013.599609000001,13880.080078000001,13979.299805000001,134390000,13979.299805000001,1,1,13880.08,14013.6,13880.08,13979.3,134390000]
[1268,"2013-02-04",14009.790039,14009.790039,13866.830078000001,13880.080078000001,130420000,13880.080078000001,1,1,14009.79,14009.79,13866.83,13880.08,130420000]
[1269,"2013-02-01",13860.580078000001,14019.780273,13860.580078000001,14009.790039,128420000,14009.790039,1,1,13860.58,14019.78,13860.58,14009.79,128420000]
[1270,"2013-01-31",13910.419921999999,13941.059569999999,13860.580078000001,13860.580078000001,142600000,13860.580078000001,1,1,13910.42,13941.06,13860.58,13860.58,142600000]
[1271,"2013-01-30",13954.419921999999,13966.129883,13896.950194999999,13910.419921999999,117200000,13910.419921999999,1,1,13954.42,13966.13,13896.95,13910.42,117200000]
[1272,"2013-01-29",13881.929688,13969.990234000001,13880.009765999999,13954.419921999999,108230000,13954.419921999999,1,1,13881.93,13969.99,13880.01,13954.42,108230000]
[1273,"2013-01-28",13895.980469,13915.719727,13862.570313,13881.929688,113570000,13881.929688,1,1,13895.98,13915.72,13862.57,13881.93,113570000]
[1274,"2013-01-25",13825.330078000001,13895.980469,13825.330078000001,13895.980469,130300000,13895.980469,1,1,13825.33,13895.98,13825.33,13895.98,130300000]
[1275,"2013-01-24",13779.330078000001,13879.660156,13779.330078000001,13825.330078000001,124780000,13825.330078000001,1,1,13779.33,13879.66,13779.33,13825.33,124780000]
[1276,"2013-01-23",13712.209961,13794.290039,13710.129883,13779.330078000001,104490000,13779.330078000001,1,1,13712.21,13794.29,13710.13,13779.33,104490000]
[1277,"2013-01-22",13649.700194999999,13712.209961,13622.959961,13712.209961,144300000,13712.209961,1,1,13649.7,13712.21,13622.96,13712.21,144300000]
[1278,"2013-01-18",13596.019531,13649.929688,13571.860352,13649.700194999999,260900000,13649.700194999999,1,1,13596.02,13649.93,13571.86,13649.7,260900000]
[1279,"2013-01-17",13511.230469,13633.889648,13510.240234000001,13596.019531,183900000,13596.019531,1,1,13511.23,13633.89,13510.24,13596.02,183900000]
[1280,"2013-01-16",13534.889648,13534.889648,13468.959961,13511.230469,118540000,13511.230469,1,1,13534.89,13534.89,13468.96,13511.23,118540000]
[1281,"2013-01-15",13507.320313,13546.370117,13445.799805000001,13534.889648,102280000,13534.889648,1,1,13507.32,13546.37,13445.8,13534.89,102280000]
[1282,"2013-01-14",13488.429688,13520.179688,13459.839844,13507.320313,118460000,13507.320313,{"$f":"IF(F1297=0,1,H1297/F1297)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":13488.43},{"$f":"ROUND($I1297*D1297,2)","v":13520.18},{"$f":"ROUND($I1297*E1297,2)","v":13459.84},{"$f":"ROUND($I1297*F1297,2)","v":13507.32},{"$f":"G1297*J1297","v":118460000}]
[1283,"2013-01-11",13471.450194999999,13496.679688,13439.969727,13488.429688,119200000,13488.429688,1,1,13471.45,13496.68,13439.97,13488.43,119200000]
[1284,"2013-01-10",13391.820313,13478.200194999999,13382.290039,13471.219727,133520000,13471.219727,1,1,13391.82,13478.2,13382.29,13471.22,133520000]
[1285,"2013-01-09",13329.919921999999,13416.549805000001,13329.080078000001,13390.509765999999,123070000,13390.509765999999,1,1,13329.92,13416.55,13329.08,13390.51,123070000]
[1286,"2013-01-08",13377.419921999999,13377.419921999999,13293.129883,13328.849609000001,129570000,13328.849609000001,1,1,13377.42,13377.42,13293.13,13328.85,129570000]
[1287,"2013-01-07",13436.129883,13436.129883,13343.320313,13384.290039,113120000,13384.290039,1,1,13436.13,13436.13,13343.32,13384.29,113120000]
[1288,"2013-01-04",13391.049805000001,13447.110352,13376.230469,13435.209961,107590000,13435.209961,1,1,13391.05,13447.11,13376.23,13435.21,107590000]
[1289,"2013-01-03",13413.009765999999,13430.599609000001,13358.299805000001,13391.360352,129630000,13391.360352,1,1,13413.01,13430.6,13358.3,13391.36,129630000]
[1290,"2013-01-02",13104.299805000001,13412.709961,13104.299805000001,13412.549805000001,161430000,13412.549805000001,1,1,13104.3,13412.71,13104.3,13412.55,161430000]
[1291,"2012-12-31",12938.190430000001,13109.129883,12883.889648,13104.139648,145740000,13104.139648,1,1,12938.19,13109.13,12883.89,13104.14,145740000]
[1292,"2012-12-28",13095.080078000001,13095.459961,12926.860352,12938.110352,85980000,12938.110352,1,1,13095.08,13095.46,12926.86,12938.11,85980000]
[1293,"2012-12-27",13114.969727,13141.740234000001,12964.080078000001,13096.309569999999,100160000,13096.309569999999,1,1,13114.97,13141.74,12964.08,13096.31,100160000]
[1294,"2012-12-26",13138.849609000001,13174.879883,13076.870117,13114.589844,79410000,13114.589844,1,1,13138.85,13174.88,13076.87,13114.59,79410000]
[1295,"2012-12-24",13190.150390999999,13190.379883,13128.549805000001,13138.929688,47710000,13138.929688,1,1,13190.15,13190.38,13128.55,13138.93,47710000]
[1296,"2012-12-21",13309.950194999999,13309.950194999999,13122.530273,13190.839844,413270000,13190.839844,1,1,13309.95,13309.95,13122.53,13190.84,413270000]
[1297,"2012-12-20",13246.669921999999,13314.639648,13216.030273,13311.719727,119800000,13311.719727,1,1,13246.67,13314.64,13216.03,13311.72,119800000]
[1298,"2012-12-19",13351.040039,13357.700194999999,13251.740234000001,13251.969727,149020000,13251.969727,1,1,13351.04,13357.7,13251.74,13251.97,149020000]
[1299,"2012-12-18",13236.610352,13365.860352,13232.580078000001,13350.959961,152920000,13350.959961,1,1,13236.61,13365.86,13232.58,13350.96,152920000]
[1300,"2012-12-17",13135.169921999999,13244.330078000001,13134.629883,13235.389648,142980000,13235.389648,1,1,13135.17,13244.33,13134.63,13235.39,142980000]
[1301,"2012-12-14",13170.799805000001,13190.410156,13118.459961,13135.009765999999,117620000,13135.009765999999,1,1,13170.8,13190.41,13118.46,13135.01,117620000]
[1302,"2012-12-13",13241.379883,13264.410156,13147.190430000001,13170.719727,101190000,13170.719727,1,1,13241.38,13264.41,13147.19,13170.72,101190000]
[1303,"2012-12-12",13250.049805000001,13329.440430000001,13227.440430000001,13245.450194999999,127510000,13245.450194999999,1,1,13250.05,13329.44,13227.44,13245.45,127510000]
[1304,"2012-12-11",13170.339844,13306.570313,13170.339844,13248.440430000001,124510000,13248.440430000001,1,1,13170.34,13306.57,13170.34,13248.44,124510000]
[1305,"2012-12-10",13154.889648,13195.349609000001,13139.080078000001,13169.879883,118530000,13169.879883,1,1,13154.89,13195.35,13139.08,13169.88,118530000]
[1306,"2012-12-07",13072.870117,13157.280273,13072.870117,13155.129883,124130000,13155.129883,1,1,13072.87,13157.28,13072.87,13155.13,124130000]
[1307,"2012-12-06",13026.190430000001,13076.879883,13007.839844,13074.040039,116850000,13074.040039,1,1,13026.19,13076.88,13007.84,13074.04,116850000]
[1308,"2012-12-05",12948.959961,13089.110352,12923.440430000001,13034.490234000001,161230000,13034.490234000001,1,1,12948.96,13089.11,12923.44,13034.49,161230000]
[1309,"2012-12-04",12966.450194999999,13022.509765999999,12940.070313,12951.780273,125290000,12951.780273,1,1,12966.45,13022.51,12940.07,12951.78,125290000]
[1310,"2012-12-03",13027.730469,13087.320313,12959.419921999999,12965.599609000001,112900000,12965.599609000001,1,1,13027.73,13087.32,12959.42,12965.6,112900000]
[1311,"2012-11-30",13022.049805000001,13053.740234000001,12988.679688,13025.580078000001,171070000,13025.580078000001,1,1,13022.05,13053.74,12988.68,13025.58,171070000]
[1312,"2012-11-29",12977.349609000001,13062.559569999999,12961.919921999999,13021.820313,113620000,13021.820313,1,1,12977.35,13062.56,12961.92,13021.82,113620000]
[1313,"2012-11-28",12875.559569999999,12989.099609000001,12765.320313,12985.110352,131000000,12985.110352,1,1,12875.56,12989.1,12765.32,12985.11,131000000]
[1314,"2012-11-27",12963.379883,12980.190430000001,12868.259765999999,12878.129883,117900000,12878.129883,1,1,12963.38,12980.19,12868.26,12878.13,117900000]
[1315,"2012-11-26",13008.450194999999,13008.450194999999,12900.169921999999,12967.370117,114360000,12967.370117,1,1,13008.45,13008.45,12900.17,12967.37,114360000]
[1316,"2012-11-23",12833.129883,13011.450194999999,12832.980469,13009.530273,61110000,13009.530273,1,1,12833.13,13011.45,12832.98,13009.53,61110000]
[1317,"2012-11-21",12788.360352,12845.990234000001,12786.129883,12836.889648,97300000,12836.889648,1,1,12788.36,12845.99,12786.13,12836.89,97300000]
[1318,"2012-11-20",12790.889648,12808.559569999999,12701.070313,12788.509765999999,134160000,12788.509765999999,1,1,12790.89,12808.56,12701.07,12788.51,134160000]
[1319,"2012-11-19",12590.230469,12796.190430000001,12590.230469,12795.959961,136910000,12795.959961,1,1,12590.23,12796.19,12590.23,12795.96,136910000]
[1320,"2012-11-16",12542.309569999999,12604.169921999999,12471.490234000001,12588.309569999999,197110000,12588.309569999999,1,1,12542.31,12604.17,12471.49,12588.31,197110000]
[1321,"2012-11-15",12571.099609000001,12600.589844,12496.559569999999,12542.379883,129150000,12542.379883,1,1,12571.1,12600.59,12496.56,12542.38,129150000]
[1322,"2012-11-14",12746.540039,12797.730469,12542.679688,12570.950194999999,162180000,12570.950194999999,1,1,12746.54,12797.73,12542.68,12570.95,162180000]
[1323,"2012-11-13",12808.709961,12898.25,12748.509765999999,12756.179688,142200000,12756.179688,1,1,12808.71,12898.25,12748.51,12756.18,142200000]
[1324,"2012-11-12",12815.929688,12861.280273,12783,12815.080078000001,62360000,12815.080078000001,1,1,12815.93,12861.28,12783,12815.08,62360000]
[1325,"2012-11-09",12811.169921999999,12890.190430000001,12743.389648,12815.389648,131670000,12815.389648,1,1,12811.17,12890.19,12743.39,12815.39,131670000]
[1326,"2012-11-08",12932.809569999999,12980.230469,12811.240234000001,12811.320313,138350000,12811.320313,1,1,12932.81,12980.23,12811.24,12811.32,138350000]
[1327,"2012-11-07",13228.240234000001,13228.320313,12876.599609000001,12932.730469,164250000,12932.730469,1,1,13228.24,13228.32,12876.6,12932.73,164250000]
[1328,"2012-11-06",13112.900390999999,13290.75,13112.900390999999,13245.679688,105710000,13245.679688,1,1,13112.9,13290.75,13112.9,13245.68,105710000]
[1329,"2012-11-05",13092.280273,13140.580078000001,13038.709961,13112.440430000001,95350000,13112.440430000001,1,1,13092.28,13140.58,13038.71,13112.44,95350000]
[1330,"2012-11-02",13232.620117,13289.450194999999,13076.570313,13093.160156,137660000,13093.160156,1,1,13232.62,13289.45,13076.57,13093.16,137660000]
[1331,"2012-11-01",13099.190430000001,13273.709961,13099.110352,13232.620117,140510000,13232.620117,1,1,13099.19,13273.71,13099.11,13232.62,140510000]
[1332,"2012-10-31",13107.440430000001,13189.080078000001,13052.070313,13096.459961,138160000,13096.459961,1,1,13107.44,13189.08,13052.07,13096.46,138160000]
[1333,"2012-10-26",13104.219727,13151.719727,13040.169921999999,13107.209961,134640000,13107.209961,1,1,13104.22,13151.72,13040.17,13107.21,134640000]
[1334,"2012-10-25",13079.639648,13214.110352,13017.370117,13103.679688,114590000,13103.679688,1,1,13079.64,13214.11,13017.37,13103.68,114590000]
[1335,"2012-10-24",13103.530273,13155.209961,13063.629883,13077.339844,110670000,13077.339844,1,1,13103.53,13155.21,13063.63,13077.34,110670000]
[1336,"2012-10-23",13344.900390999999,13344.900390999999,13083.280273,13102.530273,122220000,13102.530273,1,1,13344.9,13344.9,13083.28,13102.53,122220000]
[1337,"2012-10-22",13344.280273,13368.549805000001,13235.150390999999,13345.889648,121880000,13345.889648,1,1,13344.28,13368.55,13235.15,13345.89,121880000]
[1338,"2012-10-19",13545.330078000001,13545.490234000001,13312.219727,13343.509765999999,239080000,13343.509765999999,1,1,13545.33,13545.49,13312.22,13343.51,239080000]
[1339,"2012-10-18",13553.240234000001,13588.730469,13510.929688,13548.940430000001,128410000,13548.940430000001,1,1,13553.24,13588.73,13510.93,13548.94,128410000]
[1340,"2012-10-17",13539.629883,13561.650390999999,13468.900390999999,13557,135570000,13557,1,1,13539.63,13561.65,13468.9,13557,135570000]
[1341,"2012-10-16",13423.839844,13556.370117,13423.759765999999,13551.780273,113450000,13551.780273,1,1,13423.84,13556.37,13423.76,13551.78,113450000]
[1342,"2012-10-15",13329.540039,13437.660156,13325.929688,13424.230469,114880000,13424.230469,1,1,13329.54,13437.66,13325.93,13424.23,114880000]
[1343,"2012-10-12",13325.620117,13401.320313,13296.429688,13328.849609000001,113740000,13328.849609000001,1,1,13325.62,13401.32,13296.43,13328.85,113740000]
[1344,"2012-10-11",13346.280273,13428.490234000001,13326.120117,13326.389648,86630000,13326.389648,1,1,13346.28,13428.49,13326.12,13326.39,86630000]
[1345,"2012-10-10",13473.530273,13478.830078000001,13327.620117,13344.969727,101120000,13344.969727,1,1,13473.53,13478.83,13327.62,13344.97,101120000]
[1346,"2012-10-09",13582.879883,13592.330078000001,13473.309569999999,13473.530273,103630000,13473.530273,{"$f":"IF(F1361=0,1,H1361/F1361)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":13582.88},{"$f":"ROUND($I1361*D1361,2)","v":13592.33},{"$f":"ROUND($I1361*E1361,2)","v":13473.31},{"$f":"ROUND($I1361*F1361,2)","v":13473.53},{"$f":"G1361*J1361","v":103630000}]
[1347,"2012-10-08",13589.259765999999,13610.379883,13552.089844,13583.650390999999,71300000,13583.650390999999,1,1,13589.26,13610.38,13552.09,13583.65,71300000]
[1348,"2012-10-05",13569.179688,13661.870117,13568.75,13610.150390999999,115500000,13610.150390999999,1,1,13569.18,13661.87,13568.75,13610.15,115500000]
[1349,"2012-10-04",13495.179688,13594.330078000001,13495.179688,13575.360352,106390000,13575.360352,1,1,13495.18,13594.33,13495.18,13575.36,106390000]
[1350,"2012-10-03",13479.209961,13536.269531,13439.120117,13494.610352,103890000,13494.610352,1,1,13479.21,13536.27,13439.12,13494.61,103890000]
[1351,"2012-10-02",13515.299805000001,13567.059569999999,13424.919921999999,13482.360352,90730000,13482.360352,1,1,13515.3,13567.06,13424.92,13482.36,90730000]
[1352,"2012-10-01",13437.660156,13598.25,13437.660156,13515.110352,106120000,13515.110352,1,1,13437.66,13598.25,13437.66,13515.11,106120000]
[1353,"2012-09-28",13485.889648,13487.660156,13367.269531,13437.129883,146950000,13437.129883,1,1,13485.89,13487.66,13367.27,13437.13,146950000]
[1354,"2012-09-27",13413.469727,13522.830078000001,13413.469727,13485.969727,113990000,13485.969727,1,1,13413.47,13522.83,13413.47,13485.97,113990000]
[1355,"2012-09-26",13458.629883,13480.370117,13406.910156,13413.509765999999,124350000,13413.509765999999,1,1,13458.63,13480.37,13406.91,13413.51,124350000]
[1356,"2012-09-25",13559.919921999999,13620.209961,13457.25,13457.549805000001,138630000,13457.549805000001,1,1,13559.92,13620.21,13457.25,13457.55,138630000]
[1357,"2012-09-24",13577.849609000001,13601.900390999999,13521.679688,13558.919921999999,120370000,13558.919921999999,1,1,13577.85,13601.9,13521.68,13558.92,120370000]
[1358,"2012-09-21",13597.240234000001,13647.099609000001,13571.530273,13579.469727,429610000,13579.469727,1,1,13597.24,13647.1,13571.53,13579.47,429610000]
[1359,"2012-09-20",13575.169921999999,13599.019531,13503,13596.929688,117910000,13596.929688,1,1,13575.17,13599.02,13503,13596.93,117910000]
[1360,"2012-09-19",13565.410156,13626.480469,13556.740234000001,13577.959961,116210000,13577.959961,1,1,13565.41,13626.48,13556.74,13577.96,116210000]
[1361,"2012-09-18",13552.330078000001,13582.120117,13517.809569999999,13564.639648,120720000,13564.639648,1,1,13552.33,13582.12,13517.81,13564.64,120720000]
[1362,"2012-09-17",13588.570313,13593.150390999999,13526.669921999999,13553.099609000001,128020000,13553.099609000001,1,1,13588.57,13593.15,13526.67,13553.1,128020000]
[1363,"2012-09-14",13540.400390999999,13653.240234000001,13533.940430000001,13593.370117,185160000,13593.370117,1,1,13540.4,13653.24,13533.94,13593.37,185160000]
[1364,"2012-09-13",13329.709961,13573.330078000001,13325.110352,13539.860352,151770000,13539.860352,1,1,13329.71,13573.33,13325.11,13539.86,151770000]
[1365,"2012-09-12",13321.620117,13373.620117,13317.519531,13333.349609000001,111520000,13333.349609000001,1,1,13321.62,13373.62,13317.52,13333.35,111520000]
[1366,"2012-09-11",13254.599609000001,13354.339844,13253.209961,13323.360352,104920000,13323.360352,1,1,13254.6,13354.34,13253.21,13323.36,104920000]
[1367,"2012-09-10",13308.559569999999,13324.099609000001,13251.389648,13254.290039,123810000,13254.290039,1,1,13308.56,13324.1,13251.39,13254.29,123810000]
[1368,"2012-09-07",13289.530273,13320.269531,13266.219727,13306.639648,142210000,13306.639648,1,1,13289.53,13320.27,13266.22,13306.64,142210000]
[1369,"2012-09-06",13045.230469,13294.129883,13045.080078000001,13292,128650000,13292,1,1,13045.23,13294.13,13045.08,13292,128650000]
[1370,"2012-09-05",13036.089844,13095.910156,13018.740234000001,13047.480469,92550000,13047.480469,1,1,13036.09,13095.91,13018.74,13047.48,92550000]
[1371,"2012-09-04",13092.150390999999,13092.389648,12977.089844,13035.940430000001,103920000,13035.940430000001,1,1,13092.15,13092.39,12977.09,13035.94,103920000]
[1372,"2012-08-31",13002.719727,13151.870117,13002.639648,13090.839844,119780000,13090.839844,1,1,13002.72,13151.87,13002.64,13090.84,119780000]
[1373,"2012-08-30",13101.290039,13101.370117,12978.910156,13000.709961,89980000,13000.709961,1,1,13101.29,13101.37,12978.91,13000.71,89980000]
[1374,"2012-08-29",13103.459961,13144.809569999999,13081.269531,13107.480469,91530000,13107.480469,1,1,13103.46,13144.81,13081.27,13107.48,91530000]
[1375,"2012-08-28",13122.740234000001,13147.320313,13081.120117,13102.990234000001,81630000,13102.990234000001,1,1,13122.74,13147.32,13081.12,13102.99,81630000]
[1376,"2012-08-27",13157.740234000001,13176.169921999999,13115.459961,13124.669921999999,96070000,13124.669921999999,1,1,13157.74,13176.17,13115.46,13124.67,96070000]
[1377,"2012-08-24",13052.820313,13175.509765999999,13027.200194999999,13157.969727,88030000,13157.969727,1,1,13052.82,13175.51,13027.2,13157.97,88030000]
[1378,"2012-08-23",13171.370117,13171.370117,13046.459961,13057.459961,108800000,13057.459961,1,1,13171.37,13171.37,13046.46,13057.46,108800000]
[1379,"2012-08-22",13198.309569999999,13205.059569999999,13120.339844,13172.759765999999,111220000,13172.759765999999,1,1,13198.31,13205.06,13120.34,13172.76,111220000]
[1380,"2012-08-21",13272.099609000001,13330.759765999999,13186.599609000001,13203.580078000001,117060000,13203.580078000001,1,1,13272.1,13330.76,13186.6,13203.58,117060000]
[1381,"2012-08-20",13274.580078000001,13276.150390999999,13230.059569999999,13271.639648,87590000,13271.639648,1,1,13274.58,13276.15,13230.06,13271.64,87590000]
[1382,"2012-08-17",13251.200194999999,13281.320313,13244.849609000001,13275.200194999999,138550000,13275.200194999999,1,1,13251.2,13281.32,13244.85,13275.2,138550000]
[1383,"2012-08-16",13163.240234000001,13269.349609000001,13145.849609000001,13250.110352,114580000,13250.110352,1,1,13163.24,13269.35,13145.85,13250.11,114580000]
[1384,"2012-08-15",13157.469727,13192.889648,13138.230469,13164.780273,77130000,13164.780273,1,1,13157.47,13192.89,13138.23,13164.78,77130000]
[1385,"2012-08-14",13168.110352,13223.009765999999,13142.099609000001,13172.139648,84430000,13172.139648,1,1,13168.11,13223.01,13142.1,13172.14,84430000]
[1386,"2012-08-13",13204.929688,13205.009765999999,13112.940430000001,13169.429688,67550000,13169.429688,1,1,13204.93,13205.01,13112.94,13169.43,67550000]
[1387,"2012-08-10",13163.150390999999,13208.219727,13094.959961,13207.950194999999,86640000,13207.950194999999,1,1,13163.15,13208.22,13094.96,13207.95,86640000]
[1388,"2012-08-09",13174.730469,13200.230469,13125.089844,13165.190430000001,84350000,13165.190430000001,1,1,13174.73,13200.23,13125.09,13165.19,84350000]
[1389,"2012-08-08",13158.099609000001,13202.650390999999,13115.240234000001,13175.639648,84910000,13175.639648,1,1,13158.1,13202.65,13115.24,13175.64,84910000]
[1390,"2012-08-07",13118.650390999999,13215.969727,13118.419921999999,13168.599609000001,95240000,13168.599609000001,1,1,13118.65,13215.97,13118.42,13168.6,95240000]
[1391,"2012-08-06",13099.879883,13187.280273,13099.719727,13117.509765999999,84270000,13117.509765999999,1,1,13099.88,13187.28,13099.72,13117.51,84270000]
[1392,"2012-08-03",12884.820313,13133.179688,12884.820313,13096.169921999999,112390000,13096.169921999999,1,1,12884.82,13133.18,12884.82,13096.17,112390000]
[1393,"2012-08-02",12969.700194999999,12969.849609000001,12778.900390999999,12878.879883,112770000,12878.879883,1,1,12969.7,12969.85,12778.9,12878.88,112770000]
[1394,"2012-08-01",13007.469727,13074.830078000001,12951.160156,12976.129883,132780000,12976.129883,1,1,13007.47,13074.83,12951.16,12976.13,132780000]
[1395,"2012-07-31",13071.719727,13082.660156,13006.480469,13008.679688,125980000,13008.679688,1,1,13071.72,13082.66,13006.48,13008.68,125980000]
[1396,"2012-07-30",13075.349609000001,13128.639648,13042.849609000001,13073.009765999999,91730000,13073.009765999999,1,1,13075.35,13128.64,13042.85,13073.01,91730000]
[1397,"2012-07-27",12888.910156,13117.740234000001,12888.530273,13075.660156,161510000,13075.660156,1,1,12888.91,13117.74,12888.53,13075.66,161510000]
[1398,"2012-07-26",12680.589844,12931.219727,12680.589844,12887.929688,133620000,12887.929688,1,1,12680.59,12931.22,12680.59,12887.93,133620000]
[1399,"2012-07-25",12617.769531,12732.769531,12617.620117,12676.049805000001,127320000,12676.049805000001,1,1,12617.77,12732.77,12617.62,12676.05,127320000]
[1400,"2012-07-24",12720.929688,12730.089844,12521.839844,12617.320313,131530000,12617.320313,1,1,12720.93,12730.09,12521.84,12617.32,131530000]
[1401,"2012-07-23",12820.450194999999,12820.450194999999,12583.410156,12721.459961,137760000,12721.459961,1,1,12820.45,12820.45,12583.41,12721.46,137760000]
[1402,"2012-07-20",12942.679688,12942.830078000001,12810.349609000001,12822.570313,210770000,12822.570313,1,1,12942.68,12942.83,12810.35,12822.57,210770000]
[1403,"2012-07-19",12909.610352,12977.570313,12889.929688,12943.360352,139480000,12943.360352,1,1,12909.61,12977.57,12889.93,12943.36,139480000]
[1404,"2012-07-18",12796.980469,12921.940430000001,12754.610352,12908.700194999999,130070000,12908.700194999999,1,1,12796.98,12921.94,12754.61,12908.7,130070000]
[1405,"2012-07-17",12728.730469,12829.230469,12645.099609000001,12805.540039,119620000,12805.540039,1,1,12728.73,12829.23,12645.1,12805.54,119620000]
[1406,"2012-07-16",12776.330078000001,12779.580078000001,12690.049805000001,12727.209961,93500000,12727.209961,1,1,12776.33,12779.58,12690.05,12727.21,93500000]
[1407,"2012-07-13",12573.730469,12784.730469,12573.040039,12777.089844,121080000,12777.089844,1,1,12573.73,12784.73,12573.04,12777.09,121080000]
[1408,"2012-07-12",12602.709961,12630.639648,12492.25,12573.269531,142760000,12573.269531,1,1,12602.71,12630.64,12492.25,12573.27,142760000]
[1409,"2012-07-11",12653.040039,12661.969727,12534.330078000001,12604.530273,128420000,12604.530273,1,1,12653.04,12661.97,12534.33,12604.53,128420000]
[1410,"2012-07-10",12733.870117,12830.290039,12606.910156,12653.120117,114760000,12653.120117,{"$f":"IF(F1425=0,1,H1425/F1425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":12733.87},{"$f":"ROUND($I1425*D1425,2)","v":12830.29},{"$f":"ROUND($I1425*E1425,2)","v":12606.91},{"$f":"ROUND($I1425*F1425,2)","v":12653.12},{"$f":"G1425*J1425","v":114760000}]
[1411,"2012-07-09",12772.019531,12772.019531,12686.570313,12736.290039,100150000,12736.290039,1,1,12772.02,12772.02,12686.57,12736.29,100150000]
[1412,"2012-07-06",12889.400390999999,12889.400390999999,12702.990234000001,12772.469727,96760000,12772.469727,1,1,12889.4,12889.4,12702.99,12772.47,96760000]
[1413,"2012-07-05",12941.849609000001,12961.299805000001,12852.240234000001,12896.669921999999,97800000,12896.669921999999,1,1,12941.85,12961.3,12852.24,12896.67,97800000]
[1414,"2012-07-03",12868.059569999999,12946.200194999999,12845.280273,12943.660156,63850000,12943.660156,1,1,12868.06,12946.2,12845.28,12943.66,63850000]
[1415,"2012-07-02",12879.709961,12902.120117,12795.480469,12871.389648,109640000,12871.389648,1,1,12879.71,12902.12,12795.48,12871.39,109640000]
[1416,"2012-06-29",12604.599609000001,12880.389648,12604.530273,12880.089844,191630000,12880.089844,1,1,12604.6,12880.39,12604.53,12880.09,191630000]
[1417,"2012-06-28",12626.25,12626.25,12450.169921999999,12602.259765999999,125870000,12602.259765999999,1,1,12626.25,12626.25,12450.17,12602.26,125870000]
[1418,"2012-06-27",12532.929688,12646.870117,12532.709961,12627.009765999999,97950000,12627.009765999999,1,1,12532.93,12646.87,12532.71,12627.01,97950000]
[1419,"2012-06-26",12503.570313,12576.410156,12452.030273,12534.669921999999,109270000,12534.669921999999,1,1,12503.57,12576.41,12452.03,12534.67,109270000]
[1420,"2012-06-25",12639.799805000001,12639.870117,12458.009765999999,12502.660156,134090000,12502.660156,1,1,12639.8,12639.87,12458.01,12502.66,134090000]
[1421,"2012-06-22",12574.820313,12674.080078000001,12574.669921999999,12640.780273,209990000,12640.780273,1,1,12574.82,12674.08,12574.67,12640.78,209990000]
[1422,"2012-06-21",12823.099609000001,12857.389648,12561.459961,12573.570313,146750000,12573.570313,1,1,12823.1,12857.39,12561.46,12573.57,146750000]
[1423,"2012-06-20",12837.099609000001,12877.179688,12744.919921999999,12824.389648,119110000,12824.389648,1,1,12837.1,12877.18,12744.92,12824.39,119110000]
[1424,"2012-06-19",12744.620117,12898.940430000001,12744.469727,12837.330078000001,125180000,12837.330078000001,1,1,12744.62,12898.94,12744.47,12837.33,125180000]
[1425,"2012-06-18",12767.019531,12781.929688,12696.179688,12741.820313,111280000,12741.820313,1,1,12767.02,12781.93,12696.18,12741.82,111280000]
[1426,"2012-06-15",12652.209961,12774.700194999999,12651.379883,12767.169921999999,284290000,12767.169921999999,1,1,12652.21,12774.7,12651.38,12767.17,284290000]
[1427,"2012-06-14",12497.889648,12698.679688,12497.660156,12651.910156,128640000,12651.910156,1,1,12497.89,12698.68,12497.66,12651.91,128640000]
[1428,"2012-06-13",12566.379883,12598.25,12453.690430000001,12496.379883,125780000,12496.379883,1,1,12566.38,12598.25,12453.69,12496.38,125780000]
[1429,"2012-06-12",12412.070313,12577.019531,12411.910156,12573.799805000001,111360000,12573.799805000001,1,1,12412.07,12577.02,12411.91,12573.8,111360000]
[1430,"2012-06-11",12553.809569999999,12650.469727,12398.480469,12411.230469,121060000,12411.230469,1,1,12553.81,12650.47,12398.48,12411.23,121060000]
[1431,"2012-06-08",12460.809569999999,12554.200194999999,12398.440430000001,12554.200194999999,111810000,12554.200194999999,1,1,12460.81,12554.2,12398.44,12554.2,111810000]
[1432,"2012-06-07",12416.530273,12555.259765999999,12416.530273,12460.959961,131150000,12460.959961,1,1,12416.53,12555.26,12416.53,12460.96,131150000]
[1433,"2012-06-06",12125,12414.790039,12125,12414.790039,140110000,12414.790039,1,1,12125,12414.79,12125,12414.79,140110000]
[1434,"2012-06-05",12101.080078000001,12147.549805000001,12072.169921999999,12127.950194999999,108970000,12127.950194999999,1,1,12101.08,12147.55,12072.17,12127.95,108970000]
[1435,"2012-06-04",12119.849609000001,12143.690430000001,12035.089844,12101.459961,126440000,12101.459961,1,1,12119.85,12143.69,12035.09,12101.46,126440000]
[1436,"2012-06-01",12391.559569999999,12391.629883,12107.480469,12118.570313,162940000,12118.570313,1,1,12391.56,12391.63,12107.48,12118.57,162940000]
[1437,"2012-05-31",12414.410156,12489.870117,12316.480469,12393.450194999999,205140000,12393.450194999999,1,1,12414.41,12489.87,12316.48,12393.45,205140000]
[1438,"2012-05-30",12579.019531,12579.099609000001,12396.400390999999,12419.860352,122830000,12419.860352,1,1,12579.02,12579.1,12396.4,12419.86,122830000]
[1439,"2012-05-29",12454.830078000001,12611.610352,12454.599609000001,12580.690430000001,107510000,12580.690430000001,1,1,12454.83,12611.61,12454.6,12580.69,107510000]
[1440,"2012-05-25",12530.740234000001,12533.120117,12421.530273,12454.830078000001,93000000,12454.830078000001,1,1,12530.74,12533.12,12421.53,12454.83,93000000]
[1441,"2012-05-24",12491.910156,12539.589844,12419.629883,12529.75,126810000,12529.75,1,1,12491.91,12539.59,12419.63,12529.75,126810000]
[1442,"2012-05-23",12501.519531,12508.299805000001,12311.559569999999,12496.150390999999,152190000,12496.150390999999,1,1,12501.52,12508.3,12311.56,12496.15,152190000]
[1443,"2012-05-22",12505.379883,12575.959961,12447.330078000001,12502.809569999999,133650000,12502.809569999999,1,1,12505.38,12575.96,12447.33,12502.81,133650000]
[1444,"2012-05-21",12369.150390999999,12508.110352,12367.719727,12504.480469,142110000,12504.480469,1,1,12369.15,12508.11,12367.72,12504.48,142110000]
[1445,"2012-05-18",12443.019531,12492.969727,12336.759765999999,12369.379883,240720000,12369.379883,1,1,12443.02,12492.97,12336.76,12369.38,240720000]
[1446,"2012-05-17",12598.320313,12611.419921999999,12440.519531,12442.490234000001,147430000,12442.490234000001,1,1,12598.32,12611.42,12440.52,12442.49,147430000]
[1447,"2012-05-16",12617.320313,12722.629883,12597.339844,12598.549805000001,143130000,12598.549805000001,1,1,12617.32,12722.63,12597.34,12598.55,143130000]
[1448,"2012-05-15",12695.049805000001,12758.429688,12608.160156,12632,156060000,12632,1,1,12695.05,12758.43,12608.16,12632,156060000]
[1449,"2012-05-14",12818.490234000001,12818.860352,12661.480469,12695.349609000001,143190000,12695.349609000001,1,1,12818.49,12818.86,12661.48,12695.35,143190000]
[1450,"2012-05-11",12851.790039,12918.009765999999,12779.280273,12820.599609000001,148370000,12820.599609000001,1,1,12851.79,12918.01,12779.28,12820.6,148370000]
[1451,"2012-05-10",12831.580078000001,12931.709961,12820.299805000001,12855.040039,151650000,12855.040039,1,1,12831.58,12931.71,12820.3,12855.04,151650000]
[1452,"2012-05-09",12921.809569999999,12921.809569999999,12748.480469,12835.059569999999,147460000,12835.059569999999,1,1,12921.81,12921.81,12748.48,12835.06,147460000]
[1453,"2012-05-08",13000.730469,13000.730469,12810.389648,12932.089844,138620000,12932.089844,1,1,13000.73,13000.73,12810.39,12932.09,138620000]
[1454,"2012-05-07",13035.849609000001,13049.089844,12970,13008.530273,110080000,13008.530273,1,1,13035.85,13049.09,12970,13008.53,110080000]
[1455,"2012-05-04",13204.620117,13205,13022.339844,13038.269531,113790000,13038.269531,1,1,13204.62,13205,13022.34,13038.27,113790000]
[1456,"2012-05-03",13267.589844,13284.089844,13175.639648,13206.589844,102090000,13206.589844,1,1,13267.59,13284.09,13175.64,13206.59,102090000]
[1457,"2012-05-02",13278.110352,13278.110352,13192.209961,13268.570313,100770000,13268.570313,1,1,13278.11,13278.11,13192.21,13268.57,100770000]
[1458,"2012-05-01",13214.160156,13338.660156,13174.650390999999,13279.320313,123400000,13279.320313,1,1,13214.16,13338.66,13174.65,13279.32,123400000]
[1459,"2012-04-30",13228.309569999999,13228.759765999999,13176.009765999999,13213.629883,127870000,13213.629883,1,1,13228.31,13228.76,13176.01,13213.63,127870000]
[1460,"2012-04-27",13204.700194999999,13266.679688,13192.209961,13228.309569999999,110850000,13228.309569999999,1,1,13204.7,13266.68,13192.21,13228.31,110850000]
[1461,"2012-04-26",13090.110352,13227.820313,13075.959961,13204.620117,107570000,13204.620117,1,1,13090.11,13227.82,13075.96,13204.62,107570000]
[1462,"2012-04-25",12997.690430000001,13105.700194999999,12993.599609000001,13090.719727,135260000,13090.719727,1,1,12997.69,13105.7,12993.6,13090.72,135260000]
[1463,"2012-04-24",12927.769531,13050.299805000001,12926.490234000001,13001.559569999999,134110000,13001.559569999999,1,1,12927.77,13050.3,12926.49,13001.56,134110000]
[1464,"2012-04-23",13028.200194999999,13028.200194999999,12845.580078000001,12927.169921999999,139370000,12927.169921999999,1,1,13028.2,13028.2,12845.58,12927.17,139370000]
[1465,"2012-04-20",12964.480469,13082.540039,12964.25,13029.259765999999,212080000,13029.259765999999,1,1,12964.48,13082.54,12964.25,13029.26,212080000]
[1466,"2012-04-19",13028.730469,13080.200194999999,12896.820313,12964.099609000001,139810000,12964.099609000001,1,1,13028.73,13080.2,12896.82,12964.1,139810000]
[1467,"2012-04-18",13114.559569999999,13114.559569999999,13027.490234000001,13032.75,113520000,13032.75,1,1,13114.56,13114.56,13027.49,13032.75,113520000]
[1468,"2012-04-17",12921.790039,13131.360352,12921.790039,13115.540039,115320000,13115.540039,1,1,12921.79,13131.36,12921.79,13115.54,115320000]
[1469,"2012-04-16",12850.879883,12986.769531,12850.799805000001,12921.410156,120990000,12921.410156,1,1,12850.88,12986.77,12850.8,12921.41,120990000]
[1470,"2012-04-13",12986.200194999999,12986.349609000001,12845.280273,12849.589844,140990000,12849.589844,1,1,12986.2,12986.35,12845.28,12849.59,140990000]
[1471,"2012-04-12",12806.450194999999,12986.959961,12806.299805000001,12986.580078000001,119780000,12986.580078000001,1,1,12806.45,12986.96,12806.3,12986.58,119780000]
[1472,"2012-04-11",12716.919921999999,12844.820313,12716.919921999999,12805.389648,125210000,12805.389648,1,1,12716.92,12844.82,12716.92,12805.39,125210000]
[1473,"2012-04-10",12929.440430000001,12929.589844,12710.559569999999,12715.929688,159290000,12715.929688,1,1,12929.44,12929.59,12710.56,12715.93,159290000]
[1474,"2012-04-09",13057.570313,13057.719727,12903.780273,12929.589844,105580000,12929.589844,{"$f":"IF(F1489=0,1,H1489/F1489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":13057.57},{"$f":"ROUND($I1489*D1489,2)","v":13057.72},{"$f":"ROUND($I1489*E1489,2)","v":12903.78},{"$f":"ROUND($I1489*F1489,2)","v":12929.59},{"$f":"G1489*J1489","v":105580000}]
[1475,"2012-04-05",13067.179688,13088.110352,13012.459961,13060.139648,109530000,13060.139648,1,1,13067.18,13088.11,13012.46,13060.14,109530000]
[1476,"2012-04-04",13198.190430000001,13198.190430000001,13020.860352,13074.75,125000000,13074.75,1,1,13198.19,13198.19,13020.86,13074.75,125000000]
[1477,"2012-04-03",13258.959961,13265.360352,13131.209961,13199.549805000001,123980000,13199.549805000001,1,1,13258.96,13265.36,13131.21,13199.55,123980000]
[1478,"2012-04-02",13211.360352,13297.110352,13153.690430000001,13264.490234000001,108790000,13264.490234000001,1,1,13211.36,13297.11,13153.69,13264.49,108790000]
[1479,"2012-03-30",13147.940430000001,13224.490234000001,13147.780273,13212.040039,171190000,13212.040039,1,1,13147.94,13224.49,13147.78,13212.04,171190000]
[1480,"2012-03-29",13125.990234000001,13151.570313,13032.669921999999,13145.820313,136250000,13145.820313,1,1,13125.99,13151.57,13032.67,13145.82,136250000]
[1481,"2012-03-28",13195.389648,13212.639648,13069.259765999999,13126.209961,141540000,13126.209961,1,1,13195.39,13212.64,13069.26,13126.21,141540000]
[1482,"2012-03-27",13242.089844,13264.980469,13194.330078000001,13197.730469,129280000,13197.730469,1,1,13242.09,13264.98,13194.33,13197.73,129280000]
[1483,"2012-03-26",13082.620117,13243.860352,13082.389648,13241.629883,122080000,13241.629883,1,1,13082.62,13243.86,13082.39,13241.63,122080000]
[1484,"2012-03-23",13045.990234000001,13099.910156,13002.769531,13080.730469,129930000,13080.730469,1,1,13045.99,13099.91,13002.77,13080.73,129930000]
[1485,"2012-03-22",13124.400390999999,13124.469727,13017.419921999999,13046.139648,122060000,13046.139648,1,1,13124.4,13124.47,13017.42,13046.14,122060000]
[1486,"2012-03-21",13170.790039,13190.019531,13112.929688,13124.620117,124860000,13124.620117,1,1,13170.79,13190.02,13112.93,13124.62,124860000]
[1487,"2012-03-20",13238.450194999999,13238.450194999999,13123.379883,13170.190430000001,131660000,13170.190430000001,1,1,13238.45,13238.45,13123.38,13170.19,131660000]
[1488,"2012-03-19",13231.940430000001,13269.709961,13208.629883,13239.129883,147120000,13239.129883,1,1,13231.94,13269.71,13208.63,13239.13,147120000]
[1489,"2012-03-16",13253.509765999999,13289.080078000001,13231.450194999999,13232.620117,392620000,13232.620117,1,1,13253.51,13289.08,13231.45,13232.62,392620000]
[1490,"2012-03-15",13192.969727,13253.509765999999,13170.190430000001,13252.759765999999,161650000,13252.759765999999,1,1,13192.97,13253.51,13170.19,13252.76,161650000]
[1491,"2012-03-14",13177.150390999999,13221.269531,13166.25,13194.099609000001,163610000,13194.099609000001,1,1,13177.15,13221.27,13166.25,13194.1,163610000]
[1492,"2012-03-13",12953.200194999999,13180.400390999999,12953.129883,13177.679688,163130000,13177.679688,1,1,12953.2,13180.4,12953.13,13177.68,163130000]
[1493,"2012-03-12",12920.580078000001,12976.360352,12919.980469,12959.709961,100000000,12959.709961,1,1,12920.58,12976.36,12919.98,12959.71,100000000]
[1494,"2012-03-09",12908.620117,12968.790039,12906.429688,12922.019531,103240000,12922.019531,1,1,12908.62,12968.79,12906.43,12922.02,103240000]
[1495,"2012-03-08",12835.530273,12937.190430000001,12835.530273,12907.940430000001,103530000,12907.940430000001,1,1,12835.53,12937.19,12835.53,12907.94,103530000]
[1496,"2012-03-07",12756.120117,12857.730469,12751.509765999999,12837.330078000001,175110000,12837.330078000001,1,1,12756.12,12857.73,12751.51,12837.33,175110000]
[1497,"2012-03-06",12958.650390999999,12958.730469,12734.860352,12759.150390999999,142330000,12759.150390999999,1,1,12958.65,12958.73,12734.86,12759.15,142330000]
[1498,"2012-03-05",12977.339844,12977.339844,12883.910156,12962.809569999999,108630000,12962.809569999999,1,1,12977.34,12977.34,12883.91,12962.81,108630000]
[1499,"2012-03-02",12980.75,12997.509765999999,12927.769531,12977.570313,93900000,12977.570313,1,1,12980.75,12997.51,12927.77,12977.57,93900000]
[1500,"2012-03-01",12952.290039,13032.669921999999,12943.059569999999,12980.299805000001,139670000,12980.299805000001,1,1,12952.29,13032.67,12943.06,12980.3,139670000]
[1501,"2012-02-29",13005.419921999999,13055.75,12929.660156,12952.070313,182460000,12952.070313,1,1,13005.42,13055.75,12929.66,12952.07,182460000]
[1502,"2012-02-28",12976.740234000001,13021.509765999999,12952.820313,13005.120117,114490000,13005.120117,1,1,12976.74,13021.51,12952.82,13005.12,114490000]
[1503,"2012-02-27",12981.129883,13027.519531,12882.589844,12981.509765999999,143530000,12981.509765999999,1,1,12981.13,13027.52,12882.59,12981.51,143530000]
[1504,"2012-02-24",12981.200194999999,13013.820313,12950.589844,12982.950194999999,89440000,12982.950194999999,1,1,12981.2,13013.82,12950.59,12982.95,89440000]
[1505,"2012-02-23",12937.080078000001,12996.080078000001,12882.669921999999,12984.690430000001,120480000,12984.690430000001,1,1,12937.08,12996.08,12882.67,12984.69,120480000]
[1506,"2012-02-22",12966.219727,12977.910156,12914.830078000001,12938.669921999999,124200000,12938.669921999999,1,1,12966.22,12977.91,12914.83,12938.67,124200000]
[1507,"2012-02-21",12949.339844,13005.040039,12926.110352,12965.690430000001,164780000,12965.690430000001,1,1,12949.34,13005.04,12926.11,12965.69,164780000]
[1508,"2012-02-17",12903.330078000001,12967.919921999999,12903.25,12949.870117,234650000,12949.870117,1,1,12903.33,12967.92,12903.25,12949.87,234650000]
[1509,"2012-02-16",12779.809569999999,12914,12779.580078000001,12904.080078000001,134450000,12904.080078000001,1,1,12779.81,12914,12779.58,12904.08,134450000]
[1510,"2012-02-15",12864.650390999999,12899.469727,12753.620117,12780.950194999999,127560000,12780.950194999999,1,1,12864.65,12899.47,12753.62,12780.95,127560000]
[1511,"2012-02-14",12871.769531,12878.879883,12786.929688,12878.280273,120050000,12878.280273,1,1,12871.77,12878.88,12786.93,12878.28,120050000]
[1512,"2012-02-13",12799.110352,12887.929688,12799.110352,12874.040039,112240000,12874.040039,1,1,12799.11,12887.93,12799.11,12874.04,112240000]
[1513,"2012-02-10",12889.549805000001,12889.629883,12743.559569999999,12801.230469,123620000,12801.230469,1,1,12889.55,12889.63,12743.56,12801.23,123620000]
[1514,"2012-02-09",12884.410156,12924.709961,12846.410156,12890.459961,157080000,12890.459961,1,1,12884.41,12924.71,12846.41,12890.46,157080000]
[1515,"2012-02-08",12865.790039,12893.639648,12817.690430000001,12883.950194999999,138250000,12883.950194999999,1,1,12865.79,12893.64,12817.69,12883.95,138250000]
[1516,"2012-02-07",12844.370117,12903.709961,12782.570313,12878.200194999999,116150000,12878.200194999999,1,1,12844.37,12903.71,12782.57,12878.2,116150000]
[1517,"2012-02-06",12860.719727,12860.790039,12793.429688,12845.129883,108040000,12845.129883,1,1,12860.72,12860.79,12793.43,12845.13,108040000]
[1518,"2012-02-03",12705.040039,12869.950194999999,12704.959961,12862.230469,142840000,12862.230469,1,1,12705.04,12869.95,12704.96,12862.23,142840000]
[1519,"2012-02-02",12716.540039,12741.889648,12676.049805000001,12705.410156,114360000,12705.410156,1,1,12716.54,12741.89,12676.05,12705.41,114360000]
[1520,"2012-02-01",12632.759765999999,12784.620117,12632.759765999999,12716.459961,143500000,12716.459961,1,1,12632.76,12784.62,12632.76,12716.46,143500000]
[1521,"2012-01-31",12654.780273,12720.099609000001,12567.330078000001,12632.910156,168070000,12632.910156,1,1,12654.78,12720.1,12567.33,12632.91,168070000]
[1522,"2012-01-30",12659.169921999999,12659.320313,12529.410156,12653.719727,130430000,12653.719727,1,1,12659.17,12659.32,12529.41,12653.72,130430000]
[1523,"2012-01-27",12733.950194999999,12733.950194999999,12630.719727,12660.459961,164410000,12660.459961,1,1,12733.95,12733.95,12630.72,12660.46,164410000]
[1524,"2012-01-26",12756.959961,12841.950194999999,12695.160156,12734.629883,130840000,12734.629883,1,1,12756.96,12841.95,12695.16,12734.63,130840000]
[1525,"2012-01-25",12673.629883,12778.259765999999,12580.120117,12758.849609000001,135430000,12758.849609000001,1,1,12673.63,12778.26,12580.12,12758.85,135430000]
[1526,"2012-01-24",12708.370117,12708.519531,12613.540039,12675.75,125420000,12675.75,1,1,12708.37,12708.52,12613.54,12675.75,125420000]
[1527,"2012-01-23",12720.25,12764.490234000001,12665.830078000001,12708.820313,149860000,12708.820313,1,1,12720.25,12764.49,12665.83,12708.82,149860000]
[1528,"2012-01-20",12623.830078000001,12720.480469,12620.759765999999,12720.480469,255110000,12720.480469,1,1,12623.83,12720.48,12620.76,12720.48,255110000]
[1529,"2012-01-19",12578.190430000001,12625.799805000001,12563.580078000001,12623.980469,148030000,12623.980469,1,1,12578.19,12625.8,12563.58,12623.98,148030000]
[1530,"2012-01-18",12474.690430000001,12582.280273,12453.200194999999,12578.950194999999,154170000,12578.950194999999,1,1,12474.69,12582.28,12453.2,12578.95,154170000]
[1531,"2012-01-17",12423.120117,12573.650390999999,12423.120117,12482.070313,148670000,12482.070313,1,1,12423.12,12573.65,12423.12,12482.07,148670000]
[1532,"2012-01-13",12469.959961,12470.120117,12311.790039,12422.059569999999,161470000,12422.059569999999,1,1,12469.96,12470.12,12311.79,12422.06,161470000]
[1533,"2012-01-12",12449.910156,12483.700194999999,12385.080078000001,12471.019531,128230000,12471.019531,1,1,12449.91,12483.7,12385.08,12471.02,128230000]
[1534,"2012-01-11",12459.519531,12462.580078000001,12399.009765999999,12449.450194999999,130260000,12449.450194999999,1,1,12459.52,12462.58,12399.01,12449.45,130260000]
[1535,"2012-01-10",12394.509765999999,12514.690430000001,12394.509765999999,12462.469727,141230000,12462.469727,1,1,12394.51,12514.69,12394.51,12462.47,141230000]
[1536,"2012-01-09",12359.309569999999,12409.080078000001,12333.849609000001,12392.690430000001,122200000,12392.690430000001,1,1,12359.31,12409.08,12333.85,12392.69,122200000]
[1537,"2012-01-06",12407.450194999999,12415.240234000001,12332.410156,12359.919921999999,131120000,12359.919921999999,1,1,12407.45,12415.24,12332.41,12359.92,131120000]
[1538,"2012-01-05",12418.419921999999,12435.980469,12283.900390999999,12415.700194999999,158440000,12415.700194999999,{"$f":"IF(F1553=0,1,H1553/F1553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":12418.42},{"$f":"ROUND($I1553*D1553,2)","v":12435.98},{"$f":"ROUND($I1553*E1553,2)","v":12283.9},{"$f":"ROUND($I1553*F1553,2)","v":12415.7},{"$f":"G1553*J1553","v":158440000}]
[1539,"2012-01-04",12392.459961,12430,12337.25,12418.419921999999,145130000,12418.419921999999,1,1,12392.46,12430,12337.25,12418.42,145130000]
[1540,"2012-01-03",12221.190430000001,12479.650390999999,12221.190430000001,12397.379883,152560000,12397.379883,1,1,12221.19,12479.65,12221.19,12397.38,152560000]
[1541,"2011-12-30",12286.280273,12290.059569999999,12213.780273,12217.559569999999,96670000,12217.559569999999,1,1,12286.28,12290.06,12213.78,12217.56,96670000]
[1542,"2011-12-29",12152.320313,12293.959961,12152.089844,12287.040039,8410000,12287.040039,1,1,12152.32,12293.96,12152.09,12287.04,8410000]
[1543,"2011-12-28",12288.849609000001,12299.110352,12140.169921999999,12151.410156,84010000,12151.410156,1,1,12288.85,12299.11,12140.17,12151.41,84010000]
[1544,"2011-12-27",12293.469727,12328.469727,12269.969727,12291.349609000001,95980000,12291.349609000001,1,1,12293.47,12328.47,12269.97,12291.35,95980000]
[1545,"2011-12-23",12169.879883,12297.440430000001,12169.799805000001,12294,80420000,12294,1,1,12169.88,12297.44,12169.8,12294,80420000]
[1546,"2011-12-22",12107.589844,12182.709961,12107.370117,12169.650390999999,151610000,12169.650390999999,1,1,12107.59,12182.71,12107.37,12169.65,151610000]
[1547,"2011-12-21",12103.580078000001,12119.700194999999,11999.440430000001,12107.740234000001,163250000,12107.740234000001,1,1,12103.58,12119.7,11999.44,12107.74,163250000]
[1548,"2011-12-20",11769.209961,12117.129883,11768.830078000001,12103.580078000001,165180000,12103.580078000001,1,1,11769.21,12117.13,11768.83,12103.58,165180000]
[1549,"2011-12-19",11866.540039,11925.879883,11735.190430000001,11766.259765999999,135170000,11766.259765999999,1,1,11866.54,11925.88,11735.19,11766.26,135170000]
[1550,"2011-12-16",11870.25,11968.179688,11819.309569999999,11866.389648,389520000,11866.389648,1,1,11870.25,11968.18,11819.31,11866.39,389520000]
[1551,"2011-12-15",11825.290039,11967.839844,11825.219727,11868.809569999999,136930000,11868.809569999999,1,1,11825.29,11967.84,11825.22,11868.81,136930000]
[1552,"2011-12-14",11949.719727,11950.019531,11786.469727,11823.480469,161240000,11823.480469,1,1,11949.72,11950.02,11786.47,11823.48,161240000]
[1553,"2011-12-13",12018.660156,12147.700194999999,11904.379883,11954.940430000001,171910000,11954.940430000001,1,1,12018.66,12147.7,11904.38,11954.94,171910000]
[1554,"2011-12-12",12181.080078000001,12181.379883,11940.860352,12021.389648,149050000,12021.389648,1,1,12181.08,12181.38,11940.86,12021.39,149050000]
[1555,"2011-12-09",11996.030273,12212.830078000001,11995.509765999999,12184.259765999999,154250000,12184.259765999999,1,1,11996.03,12212.83,11995.51,12184.26,154250000]
[1556,"2011-12-08",12195.910156,12195.910156,11966.219727,11997.700194999999,165880000,11997.700194999999,1,1,12195.91,12195.91,11966.22,11997.7,165880000]
[1557,"2011-12-07",12144.410156,12257.669921999999,12060.370117,12196.370117,168440000,12196.370117,1,1,12144.41,12257.67,12060.37,12196.37,168440000]
[1558,"2011-12-06",12097.75,12215.709961,12076.709961,12150.129883,145920000,12150.129883,1,1,12097.75,12215.71,12076.71,12150.13,145920000]
[1559,"2011-12-05",12021.540039,12186.530273,12021.459961,12097.830078000001,153830000,12097.830078000001,1,1,12021.54,12186.53,12021.46,12097.83,153830000]
[1560,"2011-12-02",12022.370117,12146.679688,12007.120117,12019.419921999999,150110000,12019.419921999999,1,1,12022.37,12146.68,12007.12,12019.42,150110000]
[1561,"2011-12-01",12046.209961,12062.639648,11974.620117,12020.030273,143700000,12020.030273,1,1,12046.21,12062.64,11974.62,12020.03,143700000]
[1562,"2011-11-30",11559.269531,12045.679688,11559.269531,12045.679688,286790000,12045.679688,1,1,11559.27,12045.68,11559.27,12045.68,286790000]
[1563,"2011-11-29",11523.009765999999,11624.009765999999,11517.040039,11555.629883,156950000,11555.629883,1,1,11523.01,11624.01,11517.04,11555.63,156950000]
[1564,"2011-11-28",11232.469727,11562.099609000001,11232.160156,11523.009765999999,204950000,11523.009765999999,1,1,11232.47,11562.1,11232.16,11523.01,204950000]
[1565,"2011-11-25",11251.879883,11361.469727,11231.429688,11231.650390999999,87480000,11231.650390999999,1,1,11251.88,11361.47,11231.43,11231.65,87480000]
[1566,"2011-11-23",11492.740234000001,11492.820313,11257.549805000001,11257.549805000001,152220000,11257.549805000001,1,1,11492.74,11492.82,11257.55,11257.55,152220000]
[1567,"2011-11-22",11542.389648,11571.75,11433.969727,11493.719727,148570000,11493.719727,1,1,11542.39,11571.75,11433.97,11493.72,148570000]
[1568,"2011-11-21",11795.549805000001,11795.700194999999,11454.070313,11547.309569999999,170960000,11547.309569999999,1,1,11795.55,11795.7,11454.07,11547.31,170960000]
[1569,"2011-11-18",11768.980469,11854.809569999999,11755.820313,11796.160156,181240000,11796.160156,1,1,11768.98,11854.81,11755.82,11796.16,181240000]
[1570,"2011-11-17",11905.669921999999,11948.429688,11676.349609000001,11770.730469,169830000,11770.730469,1,1,11905.67,11948.43,11676.35,11770.73,169830000]
[1571,"2011-11-16",12084.740234000001,12109.030273,11890.570313,11905.589844,166220000,11905.589844,1,1,12084.74,12109.03,11890.57,11905.59,166220000]
[1572,"2011-11-15",12077.919921999999,12165.110352,12001.259765999999,12096.160156,14510000,12096.160156,1,1,12077.92,12165.11,12001.26,12096.16,14510000]
[1573,"2011-11-14",12153,12170.559569999999,12027.030273,12078.980469,119610000,12078.980469,1,1,12153,12170.56,12027.03,12078.98,119610000]
[1574,"2011-11-11",11896.280273,12179.719727,11896.280273,12153.679688,134520000,12153.679688,1,1,11896.28,12179.72,11896.28,12153.68,134520000]
[1575,"2011-11-10",11780.030273,11961.139648,11779.879883,11893.860352,165250000,11893.860352,1,1,11780.03,11961.14,11779.88,11893.86,165250000]
[1576,"2011-11-09",12166.400390999999,12166.400390999999,11736.929688,11780.940430000001,180200000,11780.940430000001,1,1,12166.4,12166.4,11736.93,11780.94,180200000]
[1577,"2011-11-08",12055.519531,12187.509765999999,12002.169921999999,12170.179688,144950000,12170.179688,1,1,12055.52,12187.51,12002.17,12170.18,144950000]
[1578,"2011-11-07",11983.019531,12074.440430000001,11880.690430000001,12068.389648,122110000,12068.389648,1,1,11983.02,12074.44,11880.69,12068.39,122110000]
[1579,"2011-11-04",12043.410156,12043.490234000001,11850.309569999999,11983.240234000001,126150000,11983.240234000001,1,1,12043.41,12043.49,11850.31,11983.24,126150000]
[1580,"2011-11-03",11835.589844,12065.929688,11835.429688,12044.469727,158170000,12044.469727,1,1,11835.59,12065.93,11835.43,12044.47,158170000]
[1581,"2011-11-02",11658.490234000001,11876.830078000001,11658.490234000001,11836.040039,154140000,11836.040039,1,1,11658.49,11876.83,11658.49,11836.04,154140000]
[1582,"2011-11-01",11951.530273,11951.759765999999,11630.030273,11657.959961,218290000,11657.959961,1,1,11951.53,11951.76,11630.03,11657.96,218290000]
[1583,"2011-10-31",12229.219727,12229.290039,11954.410156,11955.009765999999,185790000,11955.009765999999,1,1,12229.22,12229.29,11954.41,11955.01,185790000]
[1584,"2011-10-28",12207.339844,12251.919921999999,12164.240234000001,12231.110352,163620000,12231.110352,1,1,12207.34,12251.92,12164.24,12231.11,163620000]
[1585,"2011-10-27",11872.070313,12284.309569999999,11872.070313,12208.549805000001,251640000,12208.549805000001,1,1,11872.07,12284.31,11872.07,12208.55,251640000]
[1586,"2011-10-26",11707.759765999999,11891.209961,11694.360352,11869.040039,183730000,11869.040039,1,1,11707.76,11891.21,11694.36,11869.04,183730000]
[1587,"2011-10-25",11912.629883,11912.860352,11682.519531,11706.620117,161450000,11706.620117,1,1,11912.63,11912.86,11682.52,11706.62,161450000]
[1588,"2011-10-24",11807.959961,11940.75,11805.769531,11913.620117,161870000,11913.620117,1,1,11807.96,11940.75,11805.77,11913.62,161870000]
[1589,"2011-10-21",11543.219727,11812.459961,11542.839844,11808.790039,264000000,11808.790039,1,1,11543.22,11812.46,11542.84,11808.79,264000000]
[1590,"2011-10-20",11502.129883,11581.25,11391.139648,11541.780273,166100000,11541.780273,1,1,11502.13,11581.25,11391.14,11541.78,166100000]
[1591,"2011-10-19",11577.540039,11633.700194999999,11469.169921999999,11504.620117,169580000,11504.620117,1,1,11577.54,11633.7,11469.17,11504.62,169580000]
[1592,"2011-10-18",11396.169921999999,11652.740234000001,11296.120117,11577.049805000001,201410000,11577.049805000001,1,1,11396.17,11652.74,11296.12,11577.05,201410000]
[1593,"2011-10-17",11643.349609000001,11643.349609000001,11378.349609000001,11397,140360000,11397,1,1,11643.35,11643.35,11378.35,11397,140360000]
[1594,"2011-10-14",11478.969727,11646.830078000001,11478.660156,11644.490234000001,133570000,11644.490234000001,1,1,11478.97,11646.83,11478.66,11644.49,133570000]
[1595,"2011-10-13",11518.089844,11518.089844,11377.820313,11478.129883,143990000,11478.129883,1,1,11518.09,11518.09,11377.82,11478.13,143990000]
[1596,"2011-10-12",11417.360352,11625.299805000001,11417.280273,11518.849609000001,188130000,11518.849609000001,1,1,11417.36,11625.3,11417.28,11518.85,188130000]
[1597,"2011-10-11",11432.799805000001,11447.860352,11365.669921999999,11416.299805000001,133360000,11416.299805000001,1,1,11432.8,11447.86,11365.67,11416.3,133360000]
[1598,"2011-10-10",11104.559569999999,11433.330078000001,11104.559569999999,11433.179688,144270000,11433.179688,1,1,11104.56,11433.33,11104.56,11433.18,144270000]
[1599,"2011-10-07",11123.410156,11232.049805000001,11051.129883,11103.120117,188080000,11103.120117,1,1,11123.41,11232.05,11051.13,11103.12,188080000]
[1600,"2011-10-06",10939.870117,11132.599609000001,10858.669921999999,11123.330078000001,190030000,11123.330078000001,1,1,10939.87,11132.6,10858.67,11123.33,190030000]
[1601,"2011-10-05",10800.469727,10950.889648,10738.099609000001,10939.950194999999,226440000,10939.950194999999,1,1,10800.47,10950.89,10738.1,10939.95,226440000]
[1602,"2011-10-04",10651.440430000001,10825.440430000001,10404.490234000001,10808.709961,267440000,10808.709961,{"$f":"IF(F1617=0,1,H1617/F1617)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":10651.44},{"$f":"ROUND($I1617*D1617,2)","v":10825.44},{"$f":"ROUND($I1617*E1617,2)","v":10404.49},{"$f":"ROUND($I1617*F1617,2)","v":10808.71},{"$f":"G1617*J1617","v":267440000}]
[1603,"2011-10-03",10912.099609000001,10979.190430000001,10653.339844,10655.299805000001,242870000,10655.299805000001,1,1,10912.1,10979.19,10653.34,10655.3,242870000]
[1604,"2011-09-30",11152.320313,11152.389648,10909.519531,10913.379883,213200000,10913.379883,1,1,11152.32,11152.39,10909.52,10913.38,213200000]
[1605,"2011-09-29",11012.790039,11271.139648,10965.450194999999,11153.980469,191340000,11153.980469,1,1,11012.79,11271.14,10965.45,11153.98,191340000]
[1606,"2011-09-28",11189.099609000001,11317.080078000001,10996.980469,11010.900390999999,172410000,11010.900390999999,1,1,11189.1,11317.08,10996.98,11010.9,172410000]
[1607,"2011-09-27",11045.230469,11369.299805000001,11045.230469,11190.690430000001,212700000,11190.690430000001,1,1,11045.23,11369.3,11045.23,11190.69,212700000]
[1608,"2011-09-26",10771.780273,11057.490234000001,10771.780273,11043.860352,225620000,11043.860352,1,1,10771.78,11057.49,10771.78,11043.86,225620000]
[1609,"2011-09-23",10732.769531,10808.490234000001,10638.730469,10771.480469,223140000,10771.480469,1,1,10732.77,10808.49,10638.73,10771.48,223140000]
[1610,"2011-09-22",11121.889648,11122.120117,10597.139648,10733.830078000001,306170000,10733.830078000001,1,1,11121.89,11122.12,10597.14,10733.83,306170000]
[1611,"2011-09-21",11408.580078000001,11447.860352,11117.280273,11124.839844,221860000,11124.839844,1,1,11408.58,11447.86,11117.28,11124.84,221860000]
[1612,"2011-09-20",11401.469727,11550.219727,11373.919921999999,11408.660156,157060000,11408.660156,1,1,11401.47,11550.22,11373.92,11408.66,157060000]
[1613,"2011-09-19",11506.820313,11506.820313,11255.25,11401.009765999999,157580000,11401.009765999999,1,1,11506.82,11506.82,11255.25,11401.01,157580000]
[1614,"2011-09-16",11433.709961,11532.469727,11407.410156,11509.089844,425900000,11509.089844,1,1,11433.71,11532.47,11407.41,11509.09,425900000]
[1615,"2011-09-15",11247.719727,11433.400390999999,11247.490234000001,11433.179688,172080000,11433.179688,1,1,11247.72,11433.4,11247.49,11433.18,172080000]
[1616,"2011-09-14",11106.830078000001,11386.780273,10993.839844,11246.730469,192600000,11246.730469,1,1,11106.83,11386.78,10993.84,11246.73,192600000]
[1617,"2011-09-13",11054.990234000001,11140.849609000001,10987.179688,11105.849609000001,189980000,11105.849609000001,1,1,11054.99,11140.85,10987.18,11105.85,189980000]
[1618,"2011-09-12",10990.009765999999,11062.030273,10824.759765999999,11061.120117,197160000,11061.120117,1,1,10990.01,11062.03,10824.76,11061.12,197160000]
[1619,"2011-09-09",11294.599609000001,11294.830078000001,10935.639648,10992.129883,228170000,10992.129883,1,1,11294.6,11294.83,10935.64,10992.13,228170000]
[1620,"2011-09-08",11414.860352,11477.299805000001,11283.740234000001,11295.809569999999,173040000,11295.809569999999,1,1,11414.86,11477.3,11283.74,11295.81,173040000]
[1621,"2011-09-07",11137.629883,11414.860352,11137.629883,11414.860352,166320000,11414.860352,1,1,11137.63,11414.86,11137.63,11414.86,166320000]
[1622,"2011-09-06",11237.309569999999,11237.459961,10932.530273,11139.299805000001,217420000,11139.299805000001,1,1,11237.31,11237.46,10932.53,11139.3,217420000]
[1623,"2011-09-02",11492.059569999999,11492.139648,11211.349609000001,11240.259765999999,174660000,11240.259765999999,1,1,11492.06,11492.14,11211.35,11240.26,174660000]
[1624,"2011-09-01",11613.299805000001,11716.839844,11488.459961,11493.570313,178110000,11493.570313,1,1,11613.3,11716.84,11488.46,11493.57,178110000]
[1625,"2011-08-31",11560.480469,11712.599609000001,11528.080078000001,11613.530273,229740000,11613.530273,1,1,11560.48,11712.6,11528.08,11613.53,229740000]
[1626,"2011-08-30",11532.129883,11630.070313,11429.389648,11559.950194999999,182090000,11559.950194999999,1,1,11532.13,11630.07,11429.39,11559.95,182090000]
[1627,"2011-08-29",11286.650390999999,11541.780273,11286.580078000001,11539.25,177540000,11539.25,1,1,11286.65,11541.78,11286.58,11539.25,177540000]
[1628,"2011-08-26",11149.820313,11326.429688,10929.200194999999,11284.540039,244410000,11284.540039,1,1,11149.82,11326.43,10929.2,11284.54,244410000]
[1629,"2011-08-25",11321.019531,11406.389648,11106.759765999999,11149.820313,255050000,11149.820313,1,1,11321.02,11406.39,11106.76,11149.82,255050000]
[1630,"2011-08-24",11175.780273,11331.570313,11113.040039,11320.709961,227380000,11320.709961,1,1,11175.78,11331.57,11113.04,11320.71,227380000]
[1631,"2011-08-23",10854.580078000001,11176.839844,10854.429688,11176.759765999999,244130000,11176.759765999999,1,1,10854.58,11176.84,10854.43,11176.76,244130000]
[1632,"2011-08-22",10820.370117,11020.549805000001,10820.370117,10854.650390999999,226720000,10854.650390999999,1,1,10820.37,11020.55,10820.37,10854.65,226720000]
[1633,"2011-08-19",10989.75,11086.400390999999,10801.410156,10817.650390999999,336370000,10817.650390999999,1,1,10989.75,11086.4,10801.41,10817.65,336370000]
[1634,"2011-08-18",11406.269531,11406.5,10881.599609000001,10990.580078000001,308520000,10990.580078000001,1,1,11406.27,11406.5,10881.6,10990.58,308520000]
[1635,"2011-08-17",11392.009765999999,11529.669921999999,11322.299805000001,11410.209961,171280000,11410.209961,1,1,11392.01,11529.67,11322.3,11410.21,171280000]
[1636,"2011-08-16",11480.480469,11488.009765999999,11292.629883,11405.929688,187800000,11405.929688,1,1,11480.48,11488.01,11292.63,11405.93,187800000]
[1637,"2011-08-15",11269.849609000001,11484.599609000001,11269.849609000001,11482.900390999999,188120000,11482.900390999999,1,1,11269.85,11484.6,11269.85,11482.9,188120000]
[1638,"2011-08-12",11143.459961,11346.669921999999,11142.179688,11269.019531,228030000,11269.019531,1,1,11143.46,11346.67,11142.18,11269.02,228030000]
[1639,"2011-08-11",10729.849609000001,11278.900390999999,10729.849609000001,11143.309569999999,393190000,11143.309569999999,1,1,10729.85,11278.9,10729.85,11143.31,393190000]
[1640,"2011-08-10",11228,11228,10686.490234000001,10719.940430000001,396300000,10719.940430000001,1,1,11228,11228,10686.49,10719.94,396300000]
[1641,"2011-08-09",10810.910156,11244.009765999999,10604.070313,11239.769531,431410000,11239.769531,1,1,10810.91,11244.01,10604.07,11239.77,431410000]
[1642,"2011-08-08",11433.929688,11434.089844,10809.849609000001,10809.849609000001,479980000,10809.849609000001,1,1,11433.93,11434.09,10809.85,10809.85,479980000]
[1643,"2011-08-05",11383.980469,11555.410156,11139,11444.610352,406310000,11444.610352,1,1,11383.98,11555.41,11139,11444.61,406310000]
[1644,"2011-08-04",11893.860352,11893.940430000001,11372.139648,11383.679688,300760000,11383.679688,1,1,11893.86,11893.94,11372.14,11383.68,300760000]
[1645,"2011-08-03",11863.740234000001,11904.910156,11700.339844,11896.440430000001,198220000,11896.440430000001,1,1,11863.74,11904.91,11700.34,11896.44,198220000]
[1646,"2011-08-02",12129.769531,12130.299805000001,11865.559569999999,11866.620117,207060000,11866.620117,1,1,12129.77,12130.3,11865.56,11866.62,207060000]
[1647,"2011-08-01",12144.219727,12282.419921999999,11998.080078000001,12132.490234000001,182820000,12132.490234000001,1,1,12144.22,12282.42,11998.08,12132.49,182820000]
[1648,"2011-07-29",12239.360352,12243.070313,12083.450194999999,12143.240234000001,230910000,12143.240234000001,1,1,12239.36,12243.07,12083.45,12143.24,230910000]
[1649,"2011-07-28",12301.719727,12384.900390999999,12226.830078000001,12240.110352,148710000,12240.110352,1,1,12301.72,12384.9,12226.83,12240.11,148710000]
[1650,"2011-07-27",12498.419921999999,12498.650390999999,12289.690430000001,12302.549805000001,182770000,12302.549805000001,1,1,12498.42,12498.65,12289.69,12302.55,182770000]
[1651,"2011-07-26",12592.120117,12593.400390999999,12489.040039,12501.299805000001,145140000,12501.299805000001,1,1,12592.12,12593.4,12489.04,12501.3,145140000]
[1652,"2011-07-25",12679.719727,12679.950194999999,12536.190430000001,12592.799805000001,128760000,12592.799805000001,1,1,12679.72,12679.95,12536.19,12592.8,128760000]
[1653,"2011-07-22",12724.709961,12740.870117,12644.190430000001,12681.160156,136760000,12681.160156,1,1,12724.71,12740.87,12644.19,12681.16,136760000]
[1654,"2011-07-21",12567.070313,12751.429688,12566.610352,12724.410156,188410000,12724.410156,1,1,12567.07,12751.43,12566.61,12724.41,188410000]
[1655,"2011-07-20",12583.679688,12603.509765999999,12546.559569999999,12571.910156,140340000,12571.910156,1,1,12583.68,12603.51,12546.56,12571.91,140340000]
[1656,"2011-07-19",12386.030273,12607.559569999999,12385.959961,12587.419921999999,167550000,12587.419921999999,1,1,12386.03,12607.56,12385.96,12587.42,167550000]
[1657,"2011-07-18",12475.110352,12475.259765999999,12296.230469,12385.160156,148950000,12385.160156,1,1,12475.11,12475.26,12296.23,12385.16,148950000]
[1658,"2011-07-15",12437.120117,12504.820313,12406.089844,12479.730469,215420000,12479.730469,1,1,12437.12,12504.82,12406.09,12479.73,215420000]
[1659,"2011-07-14",12491.530273,12581.980469,12414.410156,12437.120117,140810000,12437.120117,1,1,12491.53,12581.98,12414.41,12437.12,140810000]
[1660,"2011-07-13",12447.330078000001,12611.040039,12447.330078000001,12491.610352,139970000,12491.610352,1,1,12447.33,12611.04,12447.33,12491.61,139970000]
[1661,"2011-07-12",12505.540039,12570.580078000001,12446.879883,12446.879883,162640000,12446.879883,1,1,12505.54,12570.58,12446.88,12446.88,162640000]
[1662,"2011-07-11",12655.620117,12655.839844,12470.299805000001,12505.759765999999,133250000,12505.759765999999,1,1,12655.62,12655.84,12470.3,12505.76,133250000]
[1663,"2011-07-08",12717.900390999999,12717.900390999999,12567.410156,12657.200194999999,131150000,12657.200194999999,1,1,12717.9,12717.9,12567.41,12657.2,131150000]
[1664,"2011-07-07",12627.230469,12753.889648,12627.230469,12719.490234000001,153740000,12719.490234000001,1,1,12627.23,12753.89,12627.23,12719.49,153740000]
[1665,"2011-07-06",12562.469727,12643.240234000001,12539.209961,12626.019531,132330000,12626.019531,1,1,12562.47,12643.24,12539.21,12626.02,132330000]
[1666,"2011-07-05",12569.870117,12601.799805000001,12540.580078000001,12569.870117,123000000,12569.870117,{"$f":"IF(F1681=0,1,H1681/F1681)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":12569.87},{"$f":"ROUND($I1681*D1681,2)","v":12601.8},{"$f":"ROUND($I1681*E1681,2)","v":12540.58},{"$f":"ROUND($I1681*F1681,2)","v":12569.87},{"$f":"G1681*J1681","v":123000000}]
[1667,"2011-07-01",12414.339844,12596.129883,12404.080078000001,12582.769531,141870000,12582.769531,1,1,12414.34,12596.13,12404.08,12582.77,141870000]
[1668,"2011-06-30",12262.25,12427.089844,12262.099609000001,12414.339844,179980000,12414.339844,1,1,12262.25,12427.09,12262.1,12414.34,179980000]
[1669,"2011-06-29",12187.629883,12284.389648,12175.860352,12261.419921999999,158720000,12261.419921999999,1,1,12187.63,12284.39,12175.86,12261.42,158720000]
[1670,"2011-06-28",12043.559569999999,12190.429688,12042.280273,12188.690430000001,135050000,12188.690430000001,1,1,12043.56,12190.43,12042.28,12188.69,135050000]
[1671,"2011-06-27",11934.660156,12098.809569999999,11934.049805000001,12043.559569999999,177920000,12043.559569999999,1,1,11934.66,12098.81,11934.05,12043.56,177920000]
[1672,"2011-06-24",12049.240234000001,12057.190430000001,11925.419921999999,11934.580078000001,279660000,11934.580078000001,1,1,12049.24,12057.19,11925.42,11934.58,279660000]
[1673,"2011-06-23",12108.349609000001,12108.730469,11874.940430000001,12050,206760000,12050,1,1,12108.35,12108.73,11874.94,12050,206760000]
[1674,"2011-06-22",12189.709961,12207.990234000001,12105.849609000001,12109.669921999999,125330000,12109.669921999999,1,1,12189.71,12207.99,12105.85,12109.67,125330000]
[1675,"2011-06-21",12081.330078000001,12217.330078000001,12081.179688,12190.009765999999,147570000,12190.009765999999,1,1,12081.33,12217.33,12081.18,12190.01,147570000]
[1676,"2011-06-20",12004.280273,12099.870117,11971.290039,12080.379883,127250000,12080.379883,1,1,12004.28,12099.87,11971.29,12080.38,127250000]
[1677,"2011-06-17",11962.660156,12072.889648,11962.509765999999,12004.360352,342010000,12004.360352,1,1,11962.66,12072.89,11962.51,12004.36,342010000]
[1678,"2011-06-16",11896.129883,11990.019531,11875.769531,11961.519531,189500000,11961.519531,1,1,11896.13,11990.02,11875.77,11961.52,189500000]
[1679,"2011-06-15",12075.120117,12075.200194999999,11862.530273,11897.269531,182500000,11897.269531,1,1,12075.12,12075.2,11862.53,11897.27,182500000]
[1680,"2011-06-14",11951.379883,12120.799805000001,11951.379883,12076.110352,159620000,12076.110352,1,1,11951.38,12120.8,11951.38,12076.11,159620000]
[1681,"2011-06-13",11945.330078000001,12011.660156,11917.780273,11952.969727,153370000,11952.969727,1,1,11945.33,12011.66,11917.78,11952.97,153370000]
[1682,"2011-06-10",12124.169921999999,12124.849609000001,11937.419921999999,11951.910156,178310000,11951.910156,1,1,12124.17,12124.85,11937.42,11951.91,178310000]
[1683,"2011-06-09",12049.469727,12183.120117,12049.089844,12124.360352,149700000,12124.360352,1,1,12049.47,12183.12,12049.09,12124.36,149700000]
[1684,"2011-06-08",12066.269531,12098.360352,12024.259765999999,12048.940430000001,156870000,12048.940430000001,1,1,12066.27,12098.36,12024.26,12048.94,156870000]
[1685,"2011-06-07",12090.179688,12178.889648,12066.610352,12070.809569999999,162610000,12070.809569999999,1,1,12090.18,12178.89,12066.61,12070.81,162610000]
[1686,"2011-06-06",12151.190430000001,12151.490234000001,12070.660156,12089.959961,166600000,12089.959961,1,1,12151.19,12151.49,12070.66,12089.96,166600000]
[1687,"2011-06-03",12247.799805000001,12247.870117,12104.030273,12151.259765999999,157740000,12151.259765999999,1,1,12247.8,12247.87,12104.03,12151.26,157740000]
[1688,"2011-06-02",12289.610352,12306.709961,12190.540039,12248.549805000001,156370000,12248.549805000001,1,1,12289.61,12306.71,12190.54,12248.55,156370000]
[1689,"2011-06-01",12569.410156,12569.490234000001,12282.419921999999,12290.139648,183020000,12290.139648,1,1,12569.41,12569.49,12282.42,12290.14,183020000]
[1690,"2011-05-31",12443.400390999999,12574.290039,12443.400390999999,12569.790039,208290000,12569.790039,1,1,12443.4,12574.29,12443.4,12569.79,208290000]
[1691,"2011-05-27",12398.059569999999,12483.809569999999,12397.690430000001,12441.580078000001,126030000,12441.580078000001,1,1,12398.06,12483.81,12397.69,12441.58,126030000]
[1692,"2011-05-26",12391.629883,12441.580078000001,12317.919921999999,12402.759765999999,149070000,12402.759765999999,1,1,12391.63,12441.58,12317.92,12402.76,149070000]
[1693,"2011-05-25",12355.450194999999,12440.030273,12309.519531,12394.660156,145750000,12394.660156,1,1,12355.45,12440.03,12309.52,12394.66,145750000]
[1694,"2011-05-24",12381.570313,12422.549805000001,12350.040039,12356.209961,145920000,12356.209961,1,1,12381.57,12422.55,12350.04,12356.21,145920000]
[1695,"2011-05-23",12511.360352,12511.360352,12331.769531,12381.259765999999,150720000,12381.259765999999,1,1,12511.36,12511.36,12331.77,12381.26,150720000]
[1696,"2011-05-20",12604.719727,12604.830078000001,12485.860352,12512.040039,174980000,12512.040039,1,1,12604.72,12604.83,12485.86,12512.04,174980000]
[1697,"2011-05-19",12561.459961,12633.589844,12533.459961,12605.320313,158470000,12605.320313,1,1,12561.46,12633.59,12533.46,12605.32,158470000]
[1698,"2011-05-18",12471.780273,12571.150390999999,12443.099609000001,12560.179688,175120000,12560.179688,1,1,12471.78,12571.15,12443.1,12560.18,175120000]
[1699,"2011-05-17",12541.330078000001,12541.330078000001,12378.839844,12479.580078000001,192830000,12479.580078000001,1,1,12541.33,12541.33,12378.84,12479.58,192830000]
[1700,"2011-05-16",12594.769531,12642.900390999999,12530.809569999999,12548.370117,192310000,12548.370117,1,1,12594.77,12642.9,12530.81,12548.37,192310000]
[1701,"2011-05-13",12695.650390999999,12714.5,12543.190430000001,12595.75,169940000,12595.75,1,1,12695.65,12714.5,12543.19,12595.75,169940000]
[1702,"2011-05-12",12629.959961,12718.580078000001,12537.169921999999,12695.919921999999,216510000,12695.919921999999,1,1,12629.96,12718.58,12537.17,12695.92,216510000]
[1703,"2011-05-11",12745.870117,12748.209961,12577.209961,12630.030273,200680000,12630.030273,1,1,12745.87,12748.21,12577.21,12630.03,200680000]
[1704,"2011-05-10",12685.129883,12781.059569999999,12681.650390999999,12760.360352,156000000,12760.360352,1,1,12685.13,12781.06,12681.65,12760.36,156000000]
[1705,"2011-05-09",12637.830078000001,12722.070313,12620.200194999999,12684.679688,133940000,12684.679688,1,1,12637.83,12722.07,12620.2,12684.68,133940000]
[1706,"2011-05-06",12580.759765999999,12759.230469,12579.929688,12638.740234000001,168320000,12638.740234000001,1,1,12580.76,12759.23,12579.93,12638.74,168320000]
[1707,"2011-05-05",12723.650390999999,12724.559569999999,12521.280273,12584.169921999999,176950000,12584.169921999999,1,1,12723.65,12724.56,12521.28,12584.17,176950000]
[1708,"2011-05-04",12806.290039,12806.679688,12673.019531,12723.580078000001,193720000,12723.580078000001,1,1,12806.29,12806.68,12673.02,12723.58,193720000]
[1709,"2011-05-03",12806.379883,12840.660156,12749.990234000001,12807.509765999999,191510000,12807.509765999999,1,1,12806.38,12840.66,12749.99,12807.51,191510000]
[1710,"2011-05-02",12810.160156,12876,12784.620117,12807.360352,150960000,12807.360352,1,1,12810.16,12876,12784.62,12807.36,150960000]
[1711,"2011-04-29",12763.459961,12832.830078000001,12751.129883,12810.540039,378620000,12810.540039,1,1,12763.46,12832.83,12751.13,12810.54,378620000]
[1712,"2011-04-28",12689.900390999999,12776.139648,12674.540039,12763.309569999999,148760000,12763.309569999999,1,1,12689.9,12776.14,12674.54,12763.31,148760000]
[1713,"2011-04-27",12592.230469,12708.370117,12588.330078000001,12690.959961,160550000,12690.959961,1,1,12592.23,12708.37,12588.33,12690.96,160550000]
[1714,"2011-04-26",12480.860352,12613.160156,12478.139648,12595.370117,183980000,12595.370117,1,1,12480.86,12613.16,12478.14,12595.37,183980000]
[1715,"2011-04-25",12505.990234000001,12506.219727,12446.049805000001,12479.879883,128660000,12479.879883,1,1,12505.99,12506.22,12446.05,12479.88,128660000]
[1716,"2011-04-21",12453.620117,12506.059569999999,12447.559569999999,12505.990234000001,166630000,12505.990234000001,1,1,12453.62,12506.06,12447.56,12505.99,166630000]
[1717,"2011-04-20",12266.75,12475.530273,12263.580078000001,12453.540039,203900000,12453.540039,1,1,12266.75,12475.53,12263.58,12453.54,203900000]
[1718,"2011-04-19",12201.440430000001,12275.339844,12200.299805000001,12266.75,149870000,12266.75,1,1,12201.44,12275.34,12200.3,12266.75,149870000]
[1719,"2011-04-18",12339.709961,12339.790039,12093.889648,12201.589844,190220000,12201.589844,1,1,12339.71,12339.79,12093.89,12201.59,190220000]
[1720,"2011-04-15",12285.450194999999,12369.269531,12272.580078000001,12341.830078000001,234710000,12341.830078000001,1,1,12285.45,12369.27,12272.58,12341.83,234710000]
[1721,"2011-04-14",12270.240234000001,12305.580078000001,12163.860352,12285.150390999999,140670000,12285.150390999999,1,1,12270.24,12305.58,12163.86,12285.15,140670000]
[1722,"2011-04-13",12263.650390999999,12335.099609000001,12224.450194999999,12270.990234000001,118950000,12270.990234000001,1,1,12263.65,12335.1,12224.45,12270.99,118950000]
[1723,"2011-04-12",12381.190430000001,12381.190430000001,12233,12263.580078000001,137260000,12263.580078000001,1,1,12381.19,12381.19,12233,12263.58,137260000]
[1724,"2011-04-11",12380.429688,12444,12352.879883,12381.110352,109950000,12381.110352,1,1,12380.43,12444,12352.88,12381.11,109950000]
[1725,"2011-04-08",12409.870117,12450.360352,12320.719727,12380.049805000001,122820000,12380.049805000001,1,1,12409.87,12450.36,12320.72,12380.05,122820000]
[1726,"2011-04-07",12426.450194999999,12440.559569999999,12328.360352,12409.490234000001,158590000,12409.490234000001,1,1,12426.45,12440.56,12328.36,12409.49,158590000]
[1727,"2011-04-06",12386.660156,12450.929688,12386.660156,12426.75,182350000,12426.75,1,1,12386.66,12450.93,12386.66,12426.75,182350000]
[1728,"2011-04-05",12402.080078000001,12438.139648,12353.339844,12393.900390999999,142340000,12393.900390999999,1,1,12402.08,12438.14,12353.34,12393.9,142340000]
[1729,"2011-04-04",12374.599609000001,12407.410156,12369.150390999999,12400.030273,114660000,12400.030273,1,1,12374.6,12407.41,12369.15,12400.03,114660000]
[1730,"2011-04-01",12321.019531,12419.709961,12321.019531,12376.719727,147600000,12376.719727,{"$f":"IF(F1745=0,1,H1745/F1745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":12321.02},{"$f":"ROUND($I1745*D1745,2)","v":12419.71},{"$f":"ROUND($I1745*E1745,2)","v":12321.02},{"$f":"ROUND($I1745*F1745,2)","v":12376.72},{"$f":"G1745*J1745","v":147600000}]
[1731,"2011-03-31",12350.759765999999,12381.679688,12319.009765999999,12319.730469,186140000,12319.730469,1,1,12350.76,12381.68,12319.01,12319.73,186140000]
[1732,"2011-03-30",12280.070313,12383.459961,12280.070313,12350.610352,140340000,12350.610352,1,1,12280.07,12383.46,12280.07,12350.61,140340000]
[1733,"2011-03-29",12194.480469,12285.410156,12173.509765999999,12279.009765999999,129030000,12279.009765999999,1,1,12194.48,12285.41,12173.51,12279.01,129030000]
[1734,"2011-03-28",12221.190430000001,12272.919921999999,12197.879883,12197.879883,123070000,12197.879883,1,1,12221.19,12272.92,12197.88,12197.88,123070000]
[1735,"2011-03-25",12170.709961,12259.790039,12170.709961,12220.589844,129790000,12220.589844,1,1,12170.71,12259.79,12170.71,12220.59,129790000]
[1736,"2011-03-24",12087.540039,12191.179688,12087.540039,12170.559569999999,131610000,12170.559569999999,1,1,12087.54,12191.18,12087.54,12170.56,131610000]
[1737,"2011-03-23",12018.400390999999,12116.139648,11972.610352,12086.019531,133940000,12086.019531,1,1,12018.4,12116.14,11972.61,12086.02,133940000]
[1738,"2011-03-22",12036.370117,12050.980469,12002.849609000001,12018.629883,115660000,12018.629883,1,1,12036.37,12050.98,12002.85,12018.63,115660000]
[1739,"2011-03-21",11860.110352,12078.299805000001,11860.110352,12036.530273,143390000,12036.530273,1,1,11860.11,12078.3,11860.11,12036.53,143390000]
[1740,"2011-03-18",11777.230469,11927.089844,11777.230469,11858.519531,355050000,11858.519531,1,1,11777.23,11927.09,11777.23,11858.52,355050000]
[1741,"2011-03-17",11614.889648,11800.540039,11614.820313,11774.589844,182260000,11774.589844,1,1,11614.89,11800.54,11614.82,11774.59,182260000]
[1742,"2011-03-16",11854.200194999999,11856.700194999999,11555.480469,11613.299805000001,254070000,11613.299805000001,1,1,11854.2,11856.7,11555.48,11613.3,254070000]
[1743,"2011-03-15",11988.690430000001,11988.690430000001,11696.25,11855.419921999999,221930000,11855.419921999999,1,1,11988.69,11988.69,11696.25,11855.42,221930000]
[1744,"2011-03-14",12042.129883,12042.129883,11897.309569999999,11993.160156,163000000,11993.160156,1,1,12042.13,12042.13,11897.31,11993.16,163000000]
[1745,"2011-03-11",11976.959961,12087.009765999999,11936.320313,12044.400390999999,143670000,12044.400390999999,1,1,11976.96,12087.01,11936.32,12044.4,143670000]
[1746,"2011-03-10",12211.429688,12211.429688,11974.389648,11984.610352,180660000,11984.610352,1,1,12211.43,12211.43,11974.39,11984.61,180660000]
[1747,"2011-03-09",12211.160156,12257.820313,12156.599609000001,12213.089844,128360000,12213.089844,1,1,12211.16,12257.82,12156.6,12213.09,128360000]
[1748,"2011-03-08",12085.870117,12251.200194999999,12072.209961,12214.379883,158610000,12214.379883,1,1,12085.87,12251.2,12072.21,12214.38,158610000]
[1749,"2011-03-07",12171.089844,12243.440430000001,12041.599609000001,12090.030273,176200000,12090.030273,1,1,12171.09,12243.44,12041.6,12090.03,176200000]
[1750,"2011-03-04",12258.879883,12271.370117,12079.509765999999,12169.879883,166700000,12169.879883,1,1,12258.88,12271.37,12079.51,12169.88,166700000]
[1751,"2011-03-03",12068.009765999999,12283.099609000001,12068.009765999999,12258.200194999999,157840000,12258.200194999999,1,1,12068.01,12283.1,12068.01,12258.2,157840000]
[1752,"2011-03-02",12057.339844,12115.120117,12018.629883,12066.799805000001,147270000,12066.799805000001,1,1,12057.34,12115.12,12018.63,12066.8,147270000]
[1753,"2011-03-01",12226.490234000001,12261.379883,12054.990234000001,12058.019531,183240000,12058.019531,1,1,12226.49,12261.38,12054.99,12058.02,183240000]
[1754,"2011-02-28",12130.450194999999,12235.040039,12130.150390999999,12226.339844,199560000,12226.339844,1,1,12130.45,12235.04,12130.15,12226.34,199560000]
[1755,"2011-02-25",12060.929688,12151.030273,12060.929688,12130.450194999999,147540000,12130.450194999999,1,1,12060.93,12151.03,12060.93,12130.45,147540000]
[1756,"2011-02-24",12104.559569999999,12129.620117,11983.169921999999,12068.5,190860000,12068.5,1,1,12104.56,12129.62,11983.17,12068.5,190860000]
[1757,"2011-02-23",12211.809569999999,12221.120117,12063.429688,12105.780273,213490000,12105.780273,1,1,12211.81,12221.12,12063.43,12105.78,213490000]
[1758,"2011-02-22",12389.740234000001,12389.820313,12176.309569999999,12212.790039,201860000,12212.790039,1,1,12389.74,12389.82,12176.31,12212.79,201860000]
[1759,"2011-02-18",12318.669921999999,12391.290039,12303.230469,12391.25,230040000,12391.25,1,1,12318.67,12391.29,12303.23,12391.25,230040000]
[1760,"2011-02-17",12287.719727,12331.309569999999,12253.240234000001,12318.139648,130860000,12318.139648,1,1,12287.72,12331.31,12253.24,12318.14,130860000]
[1761,"2011-02-16",12219.790039,12303.160156,12219.790039,12288.169921999999,146270000,12288.169921999999,1,1,12219.79,12303.16,12219.79,12288.17,146270000]
[1762,"2011-02-15",12266.75,12267.660156,12193.269531,12226.639648,142580000,12226.639648,1,1,12266.75,12267.66,12193.27,12226.64,142580000]
[1763,"2011-02-14",12266.830078000001,12276.209961,12235.910156,12268.190430000001,146350000,12268.190430000001,1,1,12266.83,12276.21,12235.91,12268.19,146350000]
[1764,"2011-02-11",12227.780273,12285.940430000001,12180.480469,12273.259765999999,184290000,12273.259765999999,1,1,12227.78,12285.94,12180.48,12273.26,184290000]
[1765,"2011-02-10",12239.660156,12239.660156,12156.940430000001,12229.290039,274440000,12229.290039,1,1,12239.66,12239.66,12156.94,12229.29,274440000]
[1766,"2011-02-09",12229.290039,12254.230469,12188.190430000001,12239.889648,162910000,12239.889648,1,1,12229.29,12254.23,12188.19,12239.89,162910000]
[1767,"2011-02-08",12152.700194999999,12238.790039,12150.049805000001,12233.150390999999,126650000,12233.150390999999,1,1,12152.7,12238.79,12150.05,12233.15,126650000]
[1768,"2011-02-07",12092.379883,12188.759765999999,12092.299805000001,12161.629883,132960000,12161.629883,1,1,12092.38,12188.76,12092.3,12161.63,132960000]
[1769,"2011-02-04",12061.730469,12092.419921999999,12025.780273,12092.150390999999,121780000,12092.150390999999,1,1,12061.73,12092.42,12025.78,12092.15,121780000]
[1770,"2011-02-03",12040.679688,12080.540039,11981.049805000001,12062.259765999999,143710000,12062.259765999999,1,1,12040.68,12080.54,11981.05,12062.26,143710000]
[1771,"2011-02-02",12038.269531,12057.910156,12018.509765999999,12041.969727,143440000,12041.969727,1,1,12038.27,12057.91,12018.51,12041.97,143440000]
[1772,"2011-02-01",11892.5,12050.75,11892.5,12040.160156,180890000,12040.160156,1,1,11892.5,12050.75,11892.5,12040.16,180890000]
[1773,"2011-01-31",11824.389648,11891.929688,11817.879883,11891.929688,206580000,11891.929688,1,1,11824.39,11891.93,11817.88,11891.93,206580000]
[1774,"2011-01-28",11990.360352,12012.419921999999,11803.040039,11823.700194999999,214170000,11823.700194999999,1,1,11990.36,12012.42,11803.04,11823.7,214170000]
[1775,"2011-01-27",11985.360352,12019.530273,11971.929688,11989.830078000001,167770000,11989.830078000001,1,1,11985.36,12019.53,11971.93,11989.83,167770000]
[1776,"2011-01-26",11978.849609000001,12020.519531,11961.830078000001,11985.440430000001,168320000,11985.440430000001,1,1,11978.85,12020.52,11961.83,11985.44,168320000]
[1777,"2011-01-25",11980.519531,11985.969727,11898.740234000001,11977.190430000001,191950000,11977.190430000001,1,1,11980.52,11985.97,11898.74,11977.19,191950000]
[1778,"2011-01-24",11873.429688,11982.940430000001,11867.980469,11980.519531,184000000,11980.519531,1,1,11873.43,11982.94,11867.98,11980.52,184000000]
[1779,"2011-01-21",11822.950194999999,11905.480469,11822.799805000001,11871.839844,249480000,11871.839844,1,1,11822.95,11905.48,11822.8,11871.84,249480000]
[1780,"2011-01-20",11823.700194999999,11845.160156,11744.769531,11822.799805000001,180800000,11822.799805000001,1,1,11823.7,11845.16,11744.77,11822.8,180800000]
[1781,"2011-01-19",11834.209961,11861.240234000001,11798.459961,11825.290039,166250000,11825.290039,1,1,11834.21,11861.24,11798.46,11825.29,166250000]
[1782,"2011-01-18",11783.820313,11858.780273,11777.990234000001,11837.929688,203390000,11837.929688,1,1,11783.82,11858.78,11777.99,11837.93,203390000]
[1783,"2011-01-14",11732.129883,11794.150390999999,11698.830078000001,11787.379883,200770000,11787.379883,1,1,11732.13,11794.15,11698.83,11787.38,200770000]
[1784,"2011-01-13",11753.700194999999,11757.25,11700.530273,11731.900390999999,161660000,11731.900390999999,1,1,11753.7,11757.25,11700.53,11731.9,161660000]
[1785,"2011-01-12",11673.620117,11782.230469,11673.620117,11755.440430000001,144960000,11755.440430000001,1,1,11673.62,11782.23,11673.62,11755.44,144960000]
[1786,"2011-01-11",11638.509765999999,11704.120117,11635.480469,11671.879883,157440000,11671.879883,1,1,11638.51,11704.12,11635.48,11671.88,157440000]
[1787,"2011-01-10",11672.339844,11677.330078000001,11573.870117,11637.450194999999,150340000,11637.450194999999,1,1,11672.34,11677.33,11573.87,11637.45,150340000]
[1788,"2011-01-07",11696.860352,11726.940430000001,11599.679688,11674.759765999999,188720000,11674.759765999999,1,1,11696.86,11726.94,11599.68,11674.76,188720000]
[1789,"2011-01-06",11716.929688,11736.740234000001,11667.459961,11697.309569999999,193080000,11697.309569999999,1,1,11716.93,11736.74,11667.46,11697.31,193080000]
[1790,"2011-01-05",11688.610352,11742.679688,11652.889648,11722.889648,169990000,11722.889648,1,1,11688.61,11742.68,11652.89,11722.89,169990000]
[1791,"2011-01-04",11670.900390999999,11698.219727,11635.740234000001,11691.179688,178630000,11691.179688,1,1,11670.9,11698.22,11635.74,11691.18,178630000]
[1792,"2011-01-03",11577.429688,11711.469727,11577.349609000001,11670.75,203420000,11670.75,1,1,11577.43,11711.47,11577.35,11670.75,203420000]
[1793,"2010-12-31",11569.330078000001,11597.410156,11530.320313,11577.509765999999,93330000,11577.509765999999,1,1,11569.33,11597.41,11530.32,11577.51,93330000]
[1794,"2010-12-30",11585.379883,11594.379883,11551.929688,11569.709961,76820000,11569.709961,{"$f":"IF(F1809=0,1,H1809/F1809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":11585.38},{"$f":"ROUND($I1809*D1809,2)","v":11594.38},{"$f":"ROUND($I1809*E1809,2)","v":11551.93},{"$f":"ROUND($I1809*F1809,2)","v":11569.71},{"$f":"G1809*J1809","v":76820000}]
[1795,"2010-12-29",11572.740234000001,11625,11572.660156,11585.379883,77800000,11585.379883,1,1,11572.74,11625,11572.66,11585.38,77800000]
[1796,"2010-12-28",11554.799805000001,11591.129883,11541.139648,11575.540039,114100000,11575.540039,1,1,11554.8,11591.13,11541.14,11575.54,114100000]
[1797,"2010-12-27",11572.809569999999,11573.190430000001,11518.440430000001,11555.030273,76820000,11555.030273,1,1,11572.81,11573.19,11518.44,11555.03,76820000]
[1798,"2010-12-23",11559.110352,11580.839844,11542.620117,11573.490234000001,100840000,11573.490234000001,1,1,11559.11,11580.84,11542.62,11573.49,100840000]
[1799,"2010-12-22",11532.169921999999,11566.990234000001,11528.080078000001,11559.490234000001,122040000,11559.490234000001,1,1,11532.17,11566.99,11528.08,11559.49,122040000]
[1800,"2010-12-21",11478.360352,11549.120117,11478.290039,11533.160156,119420000,11533.160156,1,1,11478.36,11549.12,11478.29,11533.16,119420000]
[1801,"2010-12-20",11491.299805000001,11517.070313,11442.679688,11478.129883,125360000,11478.129883,1,1,11491.3,11517.07,11442.68,11478.13,125360000]
[1802,"2010-12-17",11499.019531,11503.179688,11451,11491.910156,358300000,11491.910156,1,1,11499.02,11503.18,11451,11491.91,358300000]
[1803,"2010-12-16",11457.929688,11514.839844,11421.299805000001,11499.25,163040000,11499.25,1,1,11457.93,11514.84,11421.3,11499.25,163040000]
[1804,"2010-12-15",11475.639648,11519.040039,11445.669921999999,11457.469727,189670000,11457.469727,1,1,11475.64,11519.04,11445.67,11457.47,189670000]
[1805,"2010-12-14",11429.240234000001,11514.080078000001,11428.940430000001,11476.540039,149860000,11476.540039,1,1,11429.24,11514.08,11428.94,11476.54,149860000]
[1806,"2010-12-13",11406.160156,11480.030273,11405.330078000001,11428.559569999999,151190000,11428.559569999999,1,1,11406.16,11480.03,11405.33,11428.56,151190000]
[1807,"2010-12-10",11370.059569999999,11413.690430000001,11357.719727,11410.320313,151820000,11410.320313,1,1,11370.06,11413.69,11357.72,11410.32,151820000]
[1808,"2010-12-09",11370.440430000001,11413.349609000001,11331.5,11370.059569999999,167970000,11370.059569999999,1,1,11370.44,11413.35,11331.5,11370.06,167970000]
[1809,"2010-12-08",11354.450194999999,11389.089844,11327.490234000001,11372.480469,152510000,11372.480469,1,1,11354.45,11389.09,11327.49,11372.48,152510000]
[1810,"2010-12-07",11363.849609000001,11450.889648,11354.089844,11359.160156,175720000,11359.160156,1,1,11363.85,11450.89,11354.09,11359.16,175720000]
[1811,"2010-12-06",11381.330078000001,11392.080078000001,11350.269531,11362.190430000001,122240000,11362.190430000001,1,1,11381.33,11392.08,11350.27,11362.19,122240000]
[1812,"2010-12-03",11361.879883,11388.870117,11318.820313,11382.089844,149440000,11382.089844,1,1,11361.88,11388.87,11318.82,11382.09,149440000]
[1813,"2010-12-02",11255.929688,11373.799805000001,11255.849609000001,11362.410156,212090000,11362.410156,1,1,11255.93,11373.8,11255.85,11362.41,212090000]
[1814,"2010-12-01",11007.230469,11276.099609000001,11007.230469,11255.780273,202520000,11255.780273,1,1,11007.23,11276.1,11007.23,11255.78,202520000]
[1815,"2010-11-30",11049.719727,11062.629883,10942.980469,11006.019531,233770000,11006.019531,1,1,11049.72,11062.63,10942.98,11006.02,233770000]
[1816,"2010-11-29",11083.75,11083.820313,10929.280273,11052.490234000001,151530000,11052.490234000001,1,1,11083.75,11083.82,10929.28,11052.49,151530000]
[1817,"2010-11-26",11183.5,11183.5,11067.169921999999,11091.870117,68400000,11091.870117,1,1,11183.5,11183.5,11067.17,11091.87,68400000]
[1818,"2010-11-24",11037.349609000001,11195.990234000001,11037.349609000001,11187.280273,138280000,11187.280273,1,1,11037.35,11195.99,11037.35,11187.28,138280000]
[1819,"2010-11-23",11177.599609000001,11180.169921999999,10992.169921999999,11036.370117,192820000,11036.370117,1,1,11177.6,11180.17,10992.17,11036.37,192820000]
[1820,"2010-11-22",11201.660156,11206.049805000001,11054.530273,11178.580078000001,152850000,11178.580078000001,1,1,11201.66,11206.05,11054.53,11178.58,152850000]
[1821,"2010-11-19",11180.769531,11206.169921999999,11119.240234000001,11203.549805000001,219400000,11203.549805000001,1,1,11180.77,11206.17,11119.24,11203.55,219400000]
[1822,"2010-11-18",11010.490234000001,11199.690430000001,11010.339844,11181.230469,171770000,11181.230469,1,1,11010.49,11199.69,11010.34,11181.23,171770000]
[1823,"2010-11-17",11017.830078000001,11042.160156,10990.809569999999,11007.879883,160250000,11007.879883,1,1,11017.83,11042.16,10990.81,11007.88,160250000]
[1824,"2010-11-16",11194.700194999999,11194.700194999999,10978.929688,11023.5,254570000,11023.5,1,1,11194.7,11194.7,10978.93,11023.5,254570000]
[1825,"2010-11-15",11194.019531,11280.900390999999,11189.099609000001,11201.969727,155660000,11201.969727,1,1,11194.02,11280.9,11189.1,11201.97,155660000]
[1826,"2010-11-12",11281.280273,11283.700194999999,11143.839844,11192.580078000001,217650000,11192.580078000001,1,1,11281.28,11283.7,11143.84,11192.58,217650000]
[1827,"2010-11-11",11326.690430000001,11326.769531,11231.219727,11283.099609000001,296660000,11283.099609000001,1,1,11326.69,11326.77,11231.22,11283.1,296660000]
[1828,"2010-11-10",11342.809569999999,11366.160156,11255.019531,11357.040039,164170000,11357.040039,1,1,11342.81,11366.16,11255.02,11357.04,164170000]
[1829,"2010-11-09",11403.589844,11421.139648,11303.190430000001,11346.75,161910000,11346.75,1,1,11403.59,11421.14,11303.19,11346.75,161910000]
[1830,"2010-11-08",11439.540039,11439.610352,11362.530273,11406.839844,143990000,11406.839844,1,1,11439.54,11439.61,11362.53,11406.84,143990000]
[1831,"2010-11-05",11435.219727,11451.530273,11393.519531,11444.080078000001,211670000,11444.080078000001,1,1,11435.22,11451.53,11393.52,11444.08,211670000]
[1832,"2010-11-04",11216.650390999999,11440.370117,11216.650390999999,11434.839844,234680000,11434.839844,1,1,11216.65,11440.37,11216.65,11434.84,234680000]
[1833,"2010-11-03",11184.879883,11226.639648,11097.370117,11215.129883,177580000,11215.129883,1,1,11184.88,11226.64,11097.37,11215.13,177580000]
[1834,"2010-11-02",11125.219727,11219.519531,11125.219727,11188.719727,150390000,11188.719727,1,1,11125.22,11219.52,11125.22,11188.72,150390000]
[1835,"2010-11-01",11120.299805000001,11244.269531,11062.330078000001,11124.620117,150130000,11124.620117,1,1,11120.3,11244.27,11062.33,11124.62,150130000]
[1836,"2010-10-29",11120.450194999999,11131.009765999999,11075.799805000001,11118.490234000001,189650000,11118.490234000001,1,1,11120.45,11131.01,11075.8,11118.49,189650000]
[1837,"2010-10-28",11127.339844,11179.339844,11052.599609000001,11113.950194999999,156250000,11113.950194999999,1,1,11127.34,11179.34,11052.6,11113.95,156250000]
[1838,"2010-10-27",11168.400390999999,11168.400390999999,11020.820313,11126.280273,167080000,11126.280273,1,1,11168.4,11168.4,11020.82,11126.28,167080000]
[1839,"2010-10-26",11163.139648,11184.820313,11087,11169.459961,159040000,11169.459961,1,1,11163.14,11184.82,11087,11169.46,159040000]
[1840,"2010-10-25",11133.400390999999,11247.599609000001,11132.339844,11164.049805000001,168110000,11164.049805000001,1,1,11133.4,11247.6,11132.34,11164.05,168110000]
[1841,"2010-10-22",11146.410156,11159.049805000001,11109.25,11132.559569999999,104570000,11132.559569999999,1,1,11146.41,11159.05,11109.25,11132.56,104570000]
[1842,"2010-10-21",11105.240234000001,11213.540039,11066.190430000001,11146.570313,178060000,11146.570313,1,1,11105.24,11213.54,11066.19,11146.57,178060000]
[1843,"2010-10-20",10974.519531,11152.879883,10970.889648,11107.969727,220140000,11107.969727,1,1,10974.52,11152.88,10970.89,11107.97,220140000]
[1844,"2010-10-19",11139.599609000001,11139.599609000001,10917.620117,10978.620117,247640000,10978.620117,1,1,11139.6,11139.6,10917.62,10978.62,247640000]
[1845,"2010-10-18",11062.629883,11159.049805000001,11054.759765999999,11143.690430000001,190290000,11143.690430000001,1,1,11062.63,11159.05,11054.76,11143.69,190290000]
[1846,"2010-10-15",11096.009765999999,11141.190430000001,11010.679688,11062.780273,319210000,11062.780273,1,1,11096.01,11141.19,11010.68,11062.78,319210000]
[1847,"2010-10-14",11096.990234000001,11112.200194999999,11023.540039,11094.570313,196170000,11094.570313,1,1,11096.99,11112.2,11023.54,11094.57,196170000]
[1848,"2010-10-13",11022.820313,11155.230469,11022.070313,11096.080078000001,224920000,11096.080078000001,1,1,11022.82,11155.23,11022.07,11096.08,224920000]
[1849,"2010-10-12",11010.790039,11053.209961,10913.839844,11020.400390999999,155150000,11020.400390999999,1,1,11010.79,11053.21,10913.84,11020.4,155150000]
[1850,"2010-10-11",11006.929688,11030.5,10977.900390999999,11010.339844,114830000,11010.339844,1,1,11006.93,11030.5,10977.9,11010.34,114830000]
[1851,"2010-10-08",10948.5,11032.169921999999,10929.280273,11006.480469,152280000,11006.480469,1,1,10948.5,11032.17,10929.28,11006.48,152280000]
[1852,"2010-10-07",10968.410156,10998.530273,10892.759765999999,10948.580078000001,141920000,10948.580078000001,1,1,10968.41,10998.53,10892.76,10948.58,141920000]
[1853,"2010-10-06",10936.790039,10974.160156,10918.570313,10967.650390999999,163440000,10967.650390999999,1,1,10936.79,10974.16,10918.57,10967.65,163440000]
[1854,"2010-10-05",10752.780273,10965.610352,10752.629883,10944.719727,216240000,10944.719727,1,1,10752.78,10965.61,10752.63,10944.72,216240000]
[1855,"2010-10-04",10828.849609000001,10853.709961,10711.120117,10751.269531,160370000,10751.269531,1,1,10828.85,10853.71,10711.12,10751.27,160370000]
[1856,"2010-10-01",10789.719727,10866.540039,10780.639648,10829.679688,161890000,10829.679688,1,1,10789.72,10866.54,10780.64,10829.68,161890000]
[1857,"2010-09-30",10836.040039,10948.879883,10745.440430000001,10788.049805000001,214540000,10788.049805000001,1,1,10836.04,10948.88,10745.44,10788.05,214540000]
[1858,"2010-09-29",10857.980469,10869.259765999999,10798.879883,10835.280273,158830000,10835.280273,{"$f":"IF(F1873=0,1,H1873/F1873)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":10857.98},{"$f":"ROUND($I1873*D1873,2)","v":10869.26},{"$f":"ROUND($I1873*E1873,2)","v":10798.88},{"$f":"ROUND($I1873*F1873,2)","v":10835.28},{"$f":"G1873*J1873","v":158830000}]
[1859,"2010-09-28",10809.169921999999,10886.209961,10728.639648,10858.139648,167110000,10858.139648,1,1,10809.17,10886.21,10728.64,10858.14,167110000]
[1860,"2010-09-27",10860.030273,10873.200194999999,10809.620117,10812.040039,143910000,10812.040039,1,1,10860.03,10873.2,10809.62,10812.04,143910000]
[1861,"2010-09-24",10664.389648,10865.780273,10664.309569999999,10860.259765999999,179270000,10860.259765999999,1,1,10664.39,10865.78,10664.31,10860.26,179270000]
[1862,"2010-09-23",10738.480469,10761.940430000001,10640.919921999999,10662.419921999999,156830000,10662.419921999999,1,1,10738.48,10761.94,10640.92,10662.42,156830000]
[1863,"2010-09-22",10761.110352,10805.379883,10708.400390999999,10739.309569999999,168590000,10739.309569999999,1,1,10761.11,10805.38,10708.4,10739.31,168590000]
[1864,"2010-09-21",10753.389648,10833.389648,10717.740234000001,10761.030273,186740000,10761.030273,1,1,10753.39,10833.39,10717.74,10761.03,186740000]
[1865,"2010-09-20",10608.080078000001,10774.129883,10608.080078000001,10753.620117,157120000,10753.620117,1,1,10608.08,10774.13,10608.08,10753.62,157120000]
[1866,"2010-09-17",10595.549805000001,10650.160156,10567.360352,10607.849609000001,367230000,10607.849609000001,1,1,10595.55,10650.16,10567.36,10607.85,367230000]
[1867,"2010-09-16",10571.75,10603.690430000001,10522.480469,10594.830078000001,170300000,10594.830078000001,1,1,10571.75,10603.69,10522.48,10594.83,170300000]
[1868,"2010-09-15",10526.419921999999,10587.799805000001,10480.780273,10572.730469,167420000,10572.730469,1,1,10526.42,10587.8,10480.780000000001,10572.73,167420000]
[1869,"2010-09-14",10544.730469,10588.320313,10499.700194999999,10526.490234000001,192410000,10526.490234000001,1,1,10544.73,10588.32,10499.7,10526.49,192410000]
[1870,"2010-09-13",10458.599609000001,10567.589844,10458.599609000001,10544.129883,190720000,10544.129883,1,1,10458.6,10567.59,10458.6,10544.13,190720000]
[1871,"2010-09-10",10415.009765999999,10471.280273,10403.169921999999,10462.769531,140320000,10462.769531,1,1,10415.01,10471.280000000001,10403.17,10462.77,140320000]
[1872,"2010-09-09",10388.139648,10476.620117,10386.629883,10415.240234000001,163590000,10415.240234000001,1,1,10388.14,10476.620000000001,10386.629999999999,10415.24,163590000]
[1873,"2010-09-08",10338.490234000001,10426.700194999999,10335.690430000001,10387.009765999999,166760000,10387.009765999999,1,1,10338.49,10426.700000000001,10335.69,10387.01,166760000]
[1874,"2010-09-07",10446.799805000001,10446.799805000001,10332.400390999999,10340.690430000001,149040000,10340.690430000001,1,1,10446.799999999999,10446.799999999999,10332.4,10340.69,149040000]
[1875,"2010-09-03",10321.919921999999,10451.150390999999,10321.839844,10447.929688,168600000,10447.929688,1,1,10321.92,10451.15,10321.84,10447.93,168600000]
[1876,"2010-09-02",10270.080078000001,10320.370117,10253.959961,10320.099609000001,149930000,10320.099609000001,1,1,10270.08,10320.370000000001,10253.959999999999,10320.1,149930000]
[1877,"2010-09-01",10016.009765999999,10279.080078000001,10016.009765999999,10269.469727,205710000,10269.469727,1,1,10016.01,10279.08,10016.01,10269.469999999999,205710000]
[1878,"2010-08-31",10006.419921999999,10073.379883,9941.8398440000001,10014.719727,255420000,10014.719727,1,1,10006.42,10073.379999999999,9941.84,10014.719999999999,255420000]
[1879,"2010-08-30",10145.580078000001,10150.570313,10007.679688,10009.730469,150480000,10009.730469,1,1,10145.58,10150.57,10007.68,10009.73,150480000]
[1880,"2010-08-27",9982.1796880000002,10159.879883,9936.6201170000004,10150.650390999999,207760000,10150.650390999999,1,1,9982.18,10159.879999999999,9936.6200000000008,10150.65,207760000]
[1881,"2010-08-26",10059.900390999999,10104.709961,9968.0996090000008,9985.8095699999994,176330000,9985.8095699999994,1,1,10059.9,10104.709999999999,9968.1,9985.81,176330000]
[1882,"2010-08-25",10040.150390999999,10097.400390999999,9937.9804690000001,10060.059569999999,183890000,10060.059569999999,1,1,10040.15,10097.4,9937.98,10060.06,183890000]
[1883,"2010-08-24",10173.049805000001,10173.049805000001,9991.1796880000002,10040.450194999999,223680000,10040.450194999999,1,1,10173.049999999999,10173.049999999999,9991.18,10040.450000000001,223680000]
[1884,"2010-08-23",10215.509765999999,10304.700194999999,10170.290039,10174.410156,173000000,10174.410156,1,1,10215.51,10304.700000000001,10170.290000000001,10174.41,173000000]
[1885,"2010-08-20",10270.980469,10270.980469,10147.240234000001,10213.620117,251150000,10213.620117,1,1,10270.98,10270.98,10147.24,10213.620000000001,251150000]
[1886,"2010-08-19",10411.150390999999,10411.150390999999,10216.190430000001,10271.209961,227740000,10271.209961,1,1,10411.15,10411.15,10216.19,10271.209999999999,227740000]
[1887,"2010-08-18",10398.589844,10472.299805000001,10330.019531,10415.540039,168560000,10415.540039,1,1,10398.59,10472.299999999999,10330.02,10415.540000000001,168560000]
[1888,"2010-08-17",10297.629883,10480.440430000001,10297.469727,10405.849609000001,191340000,10405.849609000001,1,1,10297.629999999999,10480.44,10297.469999999999,10405.85,191340000]
[1889,"2010-08-16",10303.070313,10333.120117,10209.530273,10302.009765999999,146040000,10302.009765999999,1,1,10303.07,10333.120000000001,10209.530000000001,10302.01,146040000]
[1890,"2010-08-13",10320.330078000001,10354.919921999999,10285.440430000001,10303.150390999999,151620000,10303.150390999999,1,1,10320.33,10354.92,10285.44,10303.15,151620000]
[1891,"2010-08-12",10361.580078000001,10361.650390999999,10268.709961,10319.950194999999,221030000,10319.950194999999,1,1,10361.58,10361.65,10268.709999999999,10319.950000000001,221030000]
[1892,"2010-08-11",10631.820313,10631.900390999999,10367.330078000001,10378.830078000001,219330000,10378.830078000001,1,1,10631.82,10631.9,10367.33,10378.83,219330000]
[1893,"2010-08-10",10696.629883,10700.709961,10551.620117,10644.25,203490000,10644.25,1,1,10696.63,10700.71,10551.62,10644.25,203490000]
[1894,"2010-08-09",10654.620117,10719.940430000001,10649.400390999999,10698.75,166330000,10698.75,1,1,10654.62,10719.94,10649.4,10698.75,166330000]
[1895,"2010-08-06",10668.549805000001,10668.700194999999,10515.370117,10653.559569999999,154870000,10653.559569999999,1,1,10668.55,10668.7,10515.37,10653.56,154870000]
[1896,"2010-08-05",10679.669921999999,10679.75,10612.849609000001,10674.980469,139610000,10674.980469,1,1,10679.67,10679.75,10612.85,10674.98,139610000]
[1897,"2010-08-04",10630.200194999999,10702.990234000001,10627.530273,10680.429688,173360000,10680.429688,1,1,10630.2,10702.99,10627.53,10680.43,173360000]
[1898,"2010-08-03",10673.919921999999,10676.950194999999,10600.959961,10636.379883,164880000,10636.379883,1,1,10673.92,10676.95,10600.96,10636.38,164880000]
[1899,"2010-08-02",10468.820313,10692.200194999999,10468.589844,10674.379883,167640000,10674.379883,1,1,10468.82,10692.2,10468.59,10674.38,167640000]
[1900,"2010-07-30",10465.190430000001,10507.190430000001,10347.5,10465.940430000001,208160000,10465.940430000001,1,1,10465.19,10507.19,10347.5,10465.94,208160000]
[1901,"2010-07-29",10498.940430000001,10584.990234000001,10387.389648,10467.160156,202110000,10467.160156,1,1,10498.94,10584.99,10387.39,10467.16,202110000]
[1902,"2010-07-28",10537.009765999999,10548.519531,10463.219727,10497.879883,162070000,10497.879883,1,1,10537.01,10548.52,10463.219999999999,10497.88,162070000]
[1903,"2010-07-27",10525.280273,10578.330078000001,10494.860352,10537.690430000001,180550000,10537.690430000001,1,1,10525.28,10578.33,10494.86,10537.69,180550000]
[1904,"2010-07-26",10424.169921999999,10526.790039,10414.400390999999,10525.429688,178820000,10525.429688,1,1,10424.17,10526.79,10414.4,10525.43,178820000]
[1905,"2010-07-23",10321.160156,10441.950194999999,10287.480469,10424.620117,200000000,10424.620117,1,1,10321.16,10441.950000000001,10287.48,10424.620000000001,200000000]
[1906,"2010-07-22",10121.809569999999,10363.240234000001,10121.809569999999,10322.299805000001,202220000,10322.299805000001,1,1,10121.81,10363.24,10121.81,10322.299999999999,202220000]
[1907,"2010-07-21",10226.019531,10265.540039,10065.5,10120.530273,203900000,10120.530273,1,1,10226.02,10265.540000000001,10065.5,10120.530000000001,203900000]
[1908,"2010-07-20",10151.480469,10236.400390999999,10007.759765999999,10229.959961,194410000,10229.959961,1,1,10151.48,10236.4,10007.76,10229.959999999999,194410000]
[1909,"2010-07-19",10098.120117,10187.280273,10073.679688,10154.429688,176970000,10154.429688,1,1,10098.120000000001,10187.280000000001,10073.68,10154.43,176970000]
[1910,"2010-07-16",10356.200194999999,10356.200194999999,10079.580078000001,10097.900390999999,335060000,10097.900390999999,1,1,10356.200000000001,10356.200000000001,10079.58,10097.9,335060000]
[1911,"2010-07-15",10367.099609000001,10379.740234000001,10240.480469,10359.309569999999,210000000,10359.309569999999,1,1,10367.1,10379.74,10240.48,10359.31,210000000]
[1912,"2010-07-14",10370.959961,10400.099609000001,10303,10366.719727,208530000,10366.719727,1,1,10370.959999999999,10400.1,10303,10366.719999999999,208530000]
[1913,"2010-07-13",10217.549805000001,10407.820313,10217.549805000001,10363.019531,179040000,10363.019531,1,1,10217.549999999999,10407.82,10217.549999999999,10363.02,179040000]
[1914,"2010-07-12",10199.240234000001,10220.280273,10146.490234000001,10216.269531,131490000,10216.269531,1,1,10199.24,10220.280000000001,10146.49,10216.27,131490000]
[1915,"2010-07-09",10138.990234000001,10201.769531,10118.410156,10198.030273,134810000,10198.030273,1,1,10138.99,10201.77,10118.41,10198.030000000001,134810000]
[1916,"2010-07-08",10019.259765999999,10139.860352,10019.259765999999,10138.990234000001,192210000,10138.990234000001,1,1,10019.26,10139.86,10019.26,10138.99,192210000]
[1917,"2010-07-07",9743.6201170000004,10026.599609000001,9736.7001949999994,10018.280273,219560000,10018.280273,1,1,9743.6200000000008,10026.6,9736.7000000000007,10018.280000000001,219560000]
[1918,"2010-07-06",9686.4804690000001,9858.1298829999996,9659.0097659999992,9743.6201170000004,261020000,9743.6201170000004,1,1,9686.48,9858.1299999999992,9659.01,9743.6200000000008,261020000]
[1919,"2010-07-02",9732.5302730000003,9770.8701170000004,9614.3203130000002,9686.4804690000001,199570000,9686.4804690000001,1,1,9732.5300000000007,9770.8700000000008,9614.32,9686.48,199570000]
[1920,"2010-07-01",9773.2695309999999,9795.4804690000001,9621.8896480000003,9732.5302730000003,262820000,9732.5302730000003,1,1,9773.27,9795.48,9621.89,9732.5300000000007,262820000]
[1921,"2010-06-30",9868.3398440000001,9908.9199219999991,9753.8398440000001,9774.0195309999999,235090000,9774.0195309999999,1,1,9868.34,9908.92,9753.84,9774.02,235090000]
[1922,"2010-06-29",10135.719727,10135.799805000001,9811.9199219999991,9870.2998050000006,290500000,9870.2998050000006,{"$f":"IF(F1937=0,1,H1937/F1937)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":10135.719999999999},{"$f":"ROUND($I1937*D1937,2)","v":10135.799999999999},{"$f":"ROUND($I1937*E1937,2)","v":9811.92},{"$f":"ROUND($I1937*F1937,2)","v":9870.2999999999993},{"$f":"G1937*J1937","v":290500000}]
[1923,"2010-06-28",10143.049805000001,10201.929688,10101.410156,10138.519531,164100000,10138.519531,1,1,10143.049999999999,10201.93,10101.41,10138.52,164100000]
[1924,"2010-06-25",10153.480469,10202.910156,10081.080078000001,10143.809569999999,434500000,10143.809569999999,1,1,10153.48,10202.91,10081.08,10143.81,434500000]
[1925,"2010-06-24",10297.080078000001,10298.059569999999,10128.849609000001,10152.799805000001,244440000,10152.799805000001,1,1,10297.08,10298.06,10128.85,10152.799999999999,244440000]
[1926,"2010-06-23",10293.299805000001,10368.040039,10227.240234000001,10298.440430000001,195100000,10298.440430000001,1,1,10293.299999999999,10368.040000000001,10227.24,10298.44,195100000]
[1927,"2010-06-22",10441.950194999999,10493.570313,10283.400390999999,10293.519531,175750000,10293.519531,1,1,10441.950000000001,10493.57,10283.4,10293.52,175750000]
[1928,"2010-06-21",10452.459961,10594.160156,10395.549805000001,10442.410156,165190000,10442.410156,1,1,10452.459999999999,10594.16,10395.549999999999,10442.41,165190000]
[1929,"2010-06-18",10435,10483.440430000001,10424.490234000001,10450.639648,338010000,10450.639648,1,1,10435,10483.44,10424.49,10450.64,338010000]
[1930,"2010-06-17",10409.980469,10441.200194999999,10319.219727,10434.169921999999,181070000,10434.169921999999,1,1,10409.98,10441.200000000001,10319.219999999999,10434.17,181070000]
[1931,"2010-06-16",10404.240234000001,10429.030273,10332.599609000001,10409.459961,165700000,10409.459961,1,1,10404.24,10429.030000000001,10332.6,10409.459999999999,165700000]
[1932,"2010-06-15",10192.400390999999,10408.320313,10192.400390999999,10404.769531,203170000,10404.769531,1,1,10192.4,10408.32,10192.4,10404.77,203170000]
[1933,"2010-06-14",10211.830078000001,10328.669921999999,10186.209961,10190.889648,177920000,10190.889648,1,1,10211.83,10328.67,10186.209999999999,10190.89,177920000]
[1934,"2010-06-11",10166.780273,10215.980469,10082.709961,10211.070313,187890000,10211.070313,1,1,10166.780000000001,10215.98,10082.709999999999,10211.07,187890000]
[1935,"2010-06-10",9901.6699219999991,10185.830078000001,9901.6699219999991,10172.530273,221730000,10172.530273,1,1,9901.67,10185.83,9901.67,10172.530000000001,221730000]
[1936,"2010-06-09",9941.5703130000002,10065.139648,9867.7304690000001,9899.25,222680000,9899.25,1,1,9941.57,10065.14,9867.73,9899.25,222680000]
[1937,"2010-06-08",9812.9404300000006,9953.6601559999999,9757.5498050000006,9939.9804690000001,259680000,9939.9804690000001,1,1,9812.94,9953.66,9757.5499999999993,9939.98,259680000]
[1938,"2010-06-07",9931.75,9982.3798829999996,9810.2998050000006,9816.4902340000008,222940000,9816.4902340000008,1,1,9931.75,9982.3799999999992,9810.2999999999993,9816.49,222940000]
[1939,"2010-06-04",10249.610352,10249.690430000001,9889.8798829999996,9931.9697269999997,256600000,9931.9697269999997,1,1,10249.61,10249.69,9889.8799999999992,9931.9699999999993,256600000]
[1940,"2010-06-03",10250.669921999999,10315.209961,10175.019531,10255.280273,176870000,10255.280273,1,1,10250.67,10315.209999999999,10175.02,10255.280000000001,176870000]
[1941,"2010-06-02",10025.610352,10254.219727,10025.610352,10249.540039,200850000,10249.540039,1,1,10025.61,10254.219999999999,10025.61,10249.540000000001,200850000]
[1942,"2010-06-01",10133.940430000001,10218.330078000001,10013.900390999999,10024.019531,221900000,10024.019531,1,1,10133.94,10218.33,10013.9,10024.02,221900000]
[1943,"2010-05-28",10258,10258,10095.900390999999,10136.629883,243720000,10136.629883,1,1,10258,10258,10095.9,10136.629999999999,243720000]
[1944,"2010-05-27",9971.7304690000001,10264.200194999999,9971.7304690000001,10258.990234000001,264770000,10258.990234000001,1,1,9971.73,10264.200000000001,9971.73,10258.99,264770000]
[1945,"2010-05-26",10045.110352,10179.030273,9952.6796880000002,9974.4501949999994,316080000,9974.4501949999994,1,1,10045.11,10179.030000000001,9952.68,9974.4500000000007,316080000]
[1946,"2010-05-25",10061.429688,10061.660156,9774.4804690000001,10043.75,316960000,10043.75,1,1,10061.43,10061.66,9774.48,10043.75,316960000]
[1947,"2010-05-24",10193.459961,10196.410156,10052.669921999999,10066.570313,211430000,10066.570313,1,1,10193.459999999999,10196.41,10052.67,10066.57,211430000]
[1948,"2010-05-21",10063.929688,10198.530273,9918.8203130000002,10193.389648,438220000,10193.389648,1,1,10063.93,10198.530000000001,9918.82,10193.39,438220000]
[1949,"2010-05-20",10440.209961,10440.209961,10065.360352,10068.009765999999,360350000,10068.009765999999,1,1,10440.209999999999,10440.209999999999,10065.36,10068.01,360350000]
[1950,"2010-05-19",10505.700194999999,10522.519531,10324.660156,10444.370117,266340000,10444.370117,1,1,10505.7,10522.52,10324.66,10444.370000000001,266340000]
[1951,"2010-05-18",10625.450194999999,10718.860352,10482.200194999999,10510.950194999999,246370000,10510.950194999999,1,1,10625.45,10718.86,10482.200000000001,10510.95,246370000]
[1952,"2010-05-17",10616.980469,10660.969727,10436.059569999999,10625.830078000001,221910000,10625.830078000001,1,1,10616.98,10660.97,10436.06,10625.83,221910000]
[1953,"2010-05-14",10780.679688,10780.75,10537.25,10620.160156,256500000,10620.160156,1,1,10780.68,10780.75,10537.25,10620.16,256500000]
[1954,"2010-05-13",10896.610352,10920.269531,10771.690430000001,10782.950194999999,201480000,10782.950194999999,1,1,10896.61,10920.27,10771.69,10782.95,201480000]
[1955,"2010-05-12",10742.150390999999,10909.080078000001,10742.150390999999,10896.910156,196630000,10896.910156,1,1,10742.15,10909.08,10742.15,10896.91,196630000]
[1956,"2010-05-11",10780,10874.540039,10685.379883,10748.259765999999,223950000,10748.259765999999,1,1,10780,10874.54,10685.38,10748.26,223950000]
[1957,"2010-05-10",10386.179688,10835.169921999999,10386.030273,10785.139648,313350000,10785.139648,1,1,10386.18,10835.17,10386.030000000001,10785.14,313350000]
[1958,"2010-05-07",10519.419921999999,10579.120117,10241.230469,10380.429688,428730000,10380.429688,1,1,10519.42,10579.12,10241.23,10380.43,428730000]
[1959,"2010-05-06",10868.120117,10879.759765999999,9869.6201170000004,10520.320313,459890000,10520.320313,1,1,10868.12,10879.76,9869.6200000000008,10520.32,459890000]
[1960,"2010-05-05",10918.400390999999,10946.790039,10814.839844,10866.830078000001,218830000,10866.830078000001,1,1,10918.4,10946.79,10814.84,10866.83,218830000]
[1961,"2010-05-04",11149.480469,11149.480469,10869.25,10926.769531,242100000,10926.769531,1,1,11149.48,11149.48,10869.25,10926.77,242100000]
[1962,"2010-05-03",11009.599609000001,11177.669921999999,11009.599609000001,11151.830078000001,178080000,11151.830078000001,1,1,11009.6,11177.67,11009.6,11151.83,178080000]
[1963,"2010-04-30",11168.230469,11197.929688,10999.690430000001,11008.610352,255130000,11008.610352,1,1,11168.23,11197.93,10999.69,11008.61,255130000]
[1964,"2010-04-29",11045.639648,11197.320313,11041.639648,11167.320313,194310000,11167.320313,1,1,11045.64,11197.32,11041.64,11167.32,194310000]
[1965,"2010-04-28",10988.870117,11078.519531,10965.379883,11045.269531,236760000,11045.269531,1,1,10988.87,11078.52,10965.38,11045.27,236760000]
[1966,"2010-04-27",11203.669921999999,11218.860352,10973.169921999999,10991.990234000001,263400000,10991.990234000001,1,1,11203.67,11218.86,10973.17,10991.99,263400000]
[1967,"2010-04-26",11205.110352,11258.009765999999,11187.650390999999,11205.030273,191920000,11205.030273,1,1,11205.11,11258.01,11187.65,11205.03,191920000]
[1968,"2010-04-23",11132.179688,11205.639648,11105.650390999999,11204.280273,207380000,11204.280273,1,1,11132.18,11205.64,11105.65,11204.28,207380000]
[1969,"2010-04-22",11119.780273,11149.860352,11016.400390999999,11134.290039,214700000,11134.290039,1,1,11119.78,11149.86,11016.4,11134.29,214700000]
[1970,"2010-04-21",11116.910156,11153.719727,11071.339844,11124.919921999999,188880000,11124.919921999999,1,1,11116.91,11153.72,11071.34,11124.92,188880000]
[1971,"2010-04-20",11093.110352,11146.080078000001,11081.469727,11117.059569999999,175170000,11117.059569999999,1,1,11093.11,11146.08,11081.47,11117.06,175170000]
[1972,"2010-04-19",11018.360352,11095.299805000001,10977.849609000001,11092.049805000001,214850000,11092.049805000001,1,1,11018.36,11095.3,10977.85,11092.05,214850000]
[1973,"2010-04-16",11143.660156,11153.790039,10973.919921999999,11018.660156,373950000,11018.660156,1,1,11143.66,11153.79,10973.92,11018.66,373950000]
[1974,"2010-04-15",11122.959961,11154.549805000001,11096.200194999999,11144.570313,203720000,11144.570313,1,1,11122.96,11154.55,11096.2,11144.57,203720000]
[1975,"2010-04-14",11020.700194999999,11125.219727,11020.629883,11123.110352,223920000,11123.110352,1,1,11020.7,11125.22,11020.63,11123.11,223920000]
[1976,"2010-04-13",11006.719727,11038.919921999999,10947.769531,11019.419921999999,183950000,11019.419921999999,1,1,11006.72,11038.92,10947.77,11019.42,183950000]
[1977,"2010-04-12",10996.75,11029.769531,10992.209961,11005.969727,153960000,11005.969727,1,1,10996.75,11029.77,10992.21,11005.97,153960000]
[1978,"2010-04-09",10926.919921999999,11000.980469,10926.919921999999,10997.349609000001,150660000,10997.349609000001,1,1,10926.92,11000.98,10926.92,10997.35,150660000]
[1979,"2010-04-08",10896.990234000001,10949.360352,10844.089844,10927.070313,158930000,10927.070313,1,1,10896.99,10949.36,10844.09,10927.07,158930000]
[1980,"2010-04-07",10961.950194999999,10962.660156,10845.450194999999,10897.519531,187000000,10897.519531,1,1,10961.95,10962.66,10845.45,10897.52,187000000]
[1981,"2010-04-06",10972.490234000001,10987.379883,10927.519531,10969.990234000001,159960000,10969.990234000001,1,1,10972.49,10987.38,10927.52,10969.99,159960000]
[1982,"2010-04-05",10927.450194999999,10988.059569999999,10923.969727,10973.549805000001,139480000,10973.549805000001,1,1,10927.45,10988.06,10923.97,10973.55,139480000]
[1983,"2010-04-01",10857.309569999999,10956.389648,10857.309569999999,10927.070313,159520000,10927.070313,1,1,10857.31,10956.39,10857.31,10927.07,159520000]
[1984,"2010-03-31",10907.339844,10907.419921999999,10832.830078000001,10856.629883,197060000,10856.629883,1,1,10907.34,10907.42,10832.83,10856.63,197060000]
[1985,"2010-03-30",10895.019531,10940.219727,10866.830078000001,10907.419921999999,148810000,10907.419921999999,1,1,10895.02,10940.22,10866.83,10907.42,148810000]
[1987,"2010-03-26",10841.290039,10909.379883,10816.429688,10850.360352,175490000,10850.360352,1,1,10841.29,10909.38,10816.43,10850.36,175490000]
[1989,"2010-03-24",10887.620117,10887.839844,10825.419921999999,10836.150390999999,195570000,10836.150390999999,1,1,10887.62,10887.84,10825.42,10836.15,195570000]
[1992,"2010-03-19",10780,10819.900390999999,10694.219727,10741.980469,434190000,10741.980469,1,1,10780,10819.9,10694.22,10741.98,434190000]
[1996,"2010-03-15",10623.410156,10644.190430000001,10570.509765999999,10642.150390999999,160570000,10642.150390999999,1,1,10623.41,10644.19,10570.51,10642.15,160570000]
[1999,"2010-03-10",10560.129883,10601.790039,10526.519531,10567.330078000001,186570000,10567.330078000001,1,1,10560.13,10601.79,10526.52,10567.33,186570000]
[2002,"2010-03-05",10445.129883,10571.940430000001,10445.049805000001,10566.200194999999,184270000,10566.200194999999,1,1,10445.129999999999,10571.94,10445.049999999999,10566.2,184270000]
[2003,"2010-03-04",10396.530273,10452.379883,10390.860352,10444.139648,165740000,10444.139648,1,1,10396.530000000001,10452.379999999999,10390.86,10444.14,165740000]
[2006,"2010-03-01",10326.099609000001,10413.990234000001,10326.099609000001,10403.790039,173750000,10403.790039,1,1,10326.1,10413.99,10326.1,10403.790000000001,173750000]
[2010,"2010-02-23",10383.160156,10411.120117,10267.830078000001,10282.410156,190740000,10282.410156,1,1,10383.16,10411.120000000001,10267.83,10282.41,190740000]
[2013,"2010-02-18",10309.389648,10406.580078000001,10294.509765999999,10392.900390999999,185310000,10392.900390999999,1,1,10309.39,10406.58,10294.51,10392.9,185310000]
[2016,"2010-02-12",10137.230469,10137.389648,9983.8203130000002,10099.139648,296510000,10099.139648,1,1,10137.23,10137.39,9983.82,10099.14,296510000]
[2020,"2010-02-08",10005.429688,10028.559569999999,9904.0898440000001,9908.3896480000003,216270000,9908.3896480000003,1,1,10005.43,10028.56,9904.09,9908.39,216270000]
[2022,"2010-02-04",10273.120117,10273.120117,9998.0302730000003,10002.179688,304240000,10002.179688,1,1,10273.120000000001,10273.120000000001,9998.0300000000007,10002.18,304240000]
[2025,"2010-02-01",10068.990234000001,10190.889648,10068.910156,10185.530273,198430000,10185.530273,1,1,10068.99,10190.89,10068.91,10185.530000000001,198430000]
[2026,"2010-01-29",10122.040039,10239.339844,10043.75,10067.330078000001,316900000,10067.330078000001,1,1,10122.040000000001,10239.34,10043.75,10067.33,316900000]
[2029,"2010-01-26",10195.349609000001,10285.129883,10155.599609000001,10194.290039,217300000,10194.290039,1,1,10195.35,10285.129999999999,10155.6,10194.290000000001,217300000]
[2033,"2010-01-20",10719.690430000001,10719.919921999999,10517.299805000001,10603.150390999999,203270000,10603.150390999999,1,1,10719.69,10719.92,10517.3,10603.15,203270000]
[2036,"2010-01-14",10680.160156,10723.769531,10666.860352,10710.549805000001,201320000,10710.549805000001,1,1,10680.16,10723.77,10666.86,10710.55,201320000]
[2039,"2010-01-11",10620.309569999999,10676.230469,10591.589844,10663.990234000001,182050000,10663.990234000001,1,1,10620.31,10676.23,10591.59,10663.99,182050000]
[2043,"2010-01-05",10584.559569999999,10584.559569999999,10522.519531,10572.019531,188540000,10572.019531,1,1,10584.56,10584.56,10522.52,10572.02,188540000]
[2046,"2009-12-30",10544.360352,10550.700194999999,10505.660156,10548.509765999999,110160000,10548.509765999999,1,1,10544.36,10550.7,10505.66,10548.51,110160000]
[2047,"2009-12-29",10547.830078000001,10580.330078000001,10544.280273,10545.410156,92890000,10545.410156,1,1,10547.83,10580.33,10544.28,10545.41,92890000]
[2050,"2009-12-23",10464.320313,10492.059569999999,10437.799805000001,10466.440430000001,112460000,10466.440430000001,{"$f":"IF(F2065=0,1,H2065/F2065)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":10464.32},{"$f":"ROUND($I2065*D2065,2)","v":10492.06},{"$f":"ROUND($I2065*E2065,2)","v":10437.799999999999},{"$f":"ROUND($I2065*F2065,2)","v":10466.44},{"$f":"G2065*J2065","v":112460000}]
[2053,"2009-12-18",10309.389648,10372.349609000001,10263.900390999999,10328.889648,480080000,10328.889648,1,1,10309.39,10372.35,10263.9,10328.89,480080000]
[2057,"2009-12-14",10471.280273,10514.660156,10471.280273,10501.049805000001,154360000,10501.049805000001,1,1,10471.280000000001,10514.66,10471.280000000001,10501.05,154360000]
[2059,"2009-12-10",10336,10444.599609000001,10335.769531,10405.830078000001,195910000,10405.830078000001,1,1,10336,10444.6,10335.77,10405.83,195910000]
[2062,"2009-12-07",10386.860352,10443.160156,10360.179688,10390.110352,196580000,10390.110352,1,1,10386.86,10443.16,10360.18,10390.11,196580000]
[2066,"2009-12-01",10343.820313,10501.280273,10343.440430000001,10471.580078000001,190220000,10471.580078000001,1,1,10343.82,10501.28,10343.44,10471.58,190220000]
[2069,"2009-11-25",10432.959961,10481.480469,10420.940430000001,10464.400390999999,130080000,10464.400390999999,1,1,10432.959999999999,10481.48,10420.94,10464.4,130080000]
[2070,"2009-11-24",10451.25,10453.969727,10359.580078000001,10433.709961,163750000,10433.709961,1,1,10451.25,10453.969999999999,10359.58,10433.709999999999,163750000]
[2073,"2009-11-19",10425.330078000001,10425.330078000001,10256.110352,10332.440430000001,196250000,10332.440430000001,1,1,10425.33,10425.33,10256.11,10332.44,196250000]
[2076,"2009-11-16",10267.530273,10434.240234000001,10267.450194999999,10406.959961,202570000,10406.959961,1,1,10267.530000000001,10434.24,10267.450000000001,10406.959999999999,202570000]
[2080,"2009-11-10",10223.009765999999,10260.799805000001,10197.690430000001,10246.969727,193950000,10246.969727,1,1,10223.01,10260.799999999999,10197.69,10246.969999999999,193950000]
[2083,"2009-11-05",9807.7998050000006,10013.070313,9807.7998050000006,10005.959961,211040000,10005.959961,1,1,9807.7999999999993,10013.07,9807.7999999999993,10005.959999999999,211040000]
[2086,"2009-11-02",9712.1298829999996,9858.5898440000001,9678.9501949999994,9789.4404300000006,242460000,9789.4404300000006,1,1,9712.1299999999992,9858.59,9678.9500000000007,9789.44,242460000]
[2090,"2009-10-27",9868.3398440000001,9947.5400389999995,9837.9599610000005,9882.1699219999991,237060000,9882.1699219999991,1,1,9868.34,9947.5400000000009,9837.9599999999991,9882.17,237060000]
[2093,"2009-10-22",9946.1796880000002,10105.190430000001,9916.7802730000003,10081.309569999999,231900000,10081.309569999999,1,1,9946.18,10105.19,9916.7800000000007,10081.31,231900000]
[2094,"2009-10-21",10038.839844,10119.469727,9943.7597659999992,9949.3603519999997,251050000,9949.3603519999997,1,1,10038.84,10119.469999999999,9943.76,9949.36,251050000]
[2098,"2009-10-15",10014.879883,10062.940430000001,9977.4697269999997,10062.940430000001,252480000,10062.940430000001,1,1,10014.879999999999,10062.94,9977.4699999999993,10062.94,252480000]
[2099,"2009-10-14",9873.5498050000006,10027.730469,9873.4804690000001,10015.860352,284810000,10015.860352,1,1,9873.5499999999993,10027.73,9873.48,10015.86,284810000]
[2103,"2009-10-08",9728.2197269999997,9836.6699219999991,9728.0703130000002,9786.8701170000004,209580000,9786.8701170000004,1,1,9728.2199999999993,9836.67,9728.07,9786.8700000000008,209580000]
[2106,"2009-10-05",9488.7304690000001,9625.0595699999994,9481.0898440000001,9599.75,173850000,9599.75,1,1,9488.73,9625.06,9481.09,9599.75,173850000]
[2110,"2009-09-29",9789.7402340000008,9834.4804690000001,9739.1103519999997,9742.2001949999994,154000000,9742.2001949999994,1,1,9789.74,9834.48,9739.11,9742.2000000000007,154000000]
[2113,"2009-09-24",9749.9902340000008,9805.3896480000003,9666.0302730000003,9707.4404300000006,201890000,9707.4404300000006,1,1,9749.99,9805.39,9666.0300000000007,9707.44,201890000]
[2116,"2009-09-21",9818.6103519999997,9818.6904300000006,9725.8798829999996,9778.8603519999997,172830000,9778.8603519999997,1,1,9818.61,9818.69,9725.8799999999992,9778.86,172830000]
[2117,"2009-09-18",9784.75,9847.7099610000005,9784.6796880000002,9820.2001949999994,424930000,9820.2001949999994,1,1,9784.75,9847.7099999999991,9784.68,9820.2000000000007,424930000]
[2120,"2009-09-15",9626.4199219999991,9713.7099610000005,9580.9296880000002,9683.4101559999999,224030000,9683.4101559999999,1,1,9626.42,9713.7099999999991,9580.93,9683.41,224030000]
[2123,"2009-09-10",9546.5400389999995,9633,9508.2197269999997,9627.4804690000001,234130000,9627.4804690000001,1,1,9546.5400000000009,9633,9508.2199999999993,9627.48,234130000]
[2127,"2009-09-03",9282.0302730000003,9350.2695309999999,9252.9296880000002,9344.6103519999997,168750000,9344.6103519999997,1,1,9282.0300000000007,9350.27,9252.93,9344.61,168750000]
[2130,"2009-08-31",9542.9101559999999,9543.0595699999994,9436.1298829999996,9496.2802730000003,201600000,9496.2802730000003,1,1,9542.91,9543.06,9436.1299999999992,9496.2800000000007,201600000]
[2134,"2009-08-25",9509.2099610000005,9620,9508.9804690000001,9539.2900389999995,173890000,9539.2900389999995,1,1,9509.2099999999991,9620,9508.98,9539.2900000000009,173890000]
[2135,"2009-08-24",9506.1796880000002,9587.7304690000001,9486.2304690000001,9509.2802730000003,190590000,9509.2802730000003,1,1,9506.18,9587.73,9486.23,9509.2800000000007,190590000]
[2139,"2009-08-18",9134.3603519999997,9233.5097659999992,9134.3603519999997,9217.9404300000006,158530000,9217.9404300000006,1,1,9134.36,9233.51,9134.36,9217.94,158530000]
[2140,"2009-08-17",9313.8496090000008,9313.8496090000008,9116.5195309999999,9135.3398440000001,207100000,9135.3398440000001,1,1,9313.85,9313.85,9116.52,9135.34,207100000]
[2143,"2009-08-12",9236.0595699999994,9424.1103519999997,9221.0195309999999,9361.6103519999997,197420000,9361.6103519999997,1,1,9236.06,9424.11,9221.02,9361.61,197420000]
[2147,"2009-08-06",9277.1904300000006,9325.1103519999997,9208.7998050000006,9256.2597659999992,244450000,9256.2597659999992,1,1,9277.19,9325.11,9208.7999999999993,9256.26,244450000]
[2150,"2009-08-03",9173.6503909999992,9298.4296880000002,9173.6503909999992,9286.5595699999994,221690000,9286.5595699999994,1,1,9173.65,9298.43,9173.65,9286.56,221690000]
[2153,"2009-07-29",9092.3398440000001,9094.8300780000009,9014.1904300000006,9070.7197269999997,190510000,9070.7197269999997,1,1,9092.34,9094.83,9014.19,9070.7199999999993,190510000]
[2157,"2009-07-23",8882.3095699999994,9096.7197269999997,8866.4404300000006,9069.2900389999995,274760000,9069.2900389999995,1,1,8882.31,9096.7199999999993,8866.44,9069.2900000000009,274760000]
[2160,"2009-07-20",8746.0498050000006,8854.7998050000006,8745.9003909999992,8848.1503909999992,213730000,8848.1503909999992,1,1,8746.0499999999993,8854.7999999999993,8745.9,8848.15,213730000]
[2163,"2009-07-15",8363.9501949999994,8628.2304690000001,8363.9501949999994,8616.2099610000005,305000000,8616.2099610000005,1,1,8363.9500000000007,8628.23,8363.9500000000007,8616.2099999999991,305000000]
[2164,"2009-07-14",8331.3701170000004,8361.2304690000001,8285.2001949999994,8359.4902340000008,189170000,8359.4902340000008,1,1,8331.3700000000008,8361.23,8285.2000000000007,8359.49,189170000]
[2167,"2009-07-09",8179.0097660000001,8228.6699219999991,8145.3100590000004,8183.169922,192660000,8183.169922,1,1,8179.01,8228.67,8145.31,8183.17,192660000]
[2171,"2009-07-02",8503,8503.2304690000001,8280.7402340000008,8280.7402340000008,157800000,8280.7402340000008,1,1,8503,8503.23,8280.74,8280.74,157800000]
[2174,"2009-06-29",8440.1298829999996,8533.2304690000001,8429.0898440000001,8529.3798829999996,216480000,8529.3798829999996,1,1,8440.1299999999992,8533.23,8429.09,8529.3799999999992,216480000]
[2176,"2009-06-25",8299.25,8490.4599610000005,8259.4296880000002,8472.4003909999992,222540000,8472.4003909999992,1,1,8299.25,8490.4599999999991,8259.43,8472.4,222540000]
[2180,"2009-06-19",8556.9599610000005,8616.5898440000001,8496.7304690000001,8539.7304690000001,528710000,8539.7304690000001,1,1,8556.9599999999991,8616.59,8496.73,8539.73,528710000]
[2183,"2009-06-16",8612.4404300000006,8643.6503909999992,8499.3798829999996,8504.6699219999991,240690000,8504.6699219999991,1,1,8612.44,8643.65,8499.3799999999992,8504.67,240690000]
[2186,"2009-06-11",8736.2304690000001,8877.9296880000002,8736.2304690000001,8770.9199219999991,249900000,8770.9199219999991,1,1,8736.23,8877.93,8736.23,8770.92,249900000]
[2187,"2009-06-10",8763.6601559999999,8834.9296880000002,8639.9501949999994,8739.0195309999999,219920000,8739.0195309999999,1,1,8763.66,8834.93,8639.9500000000007,8739.02,219920000]
[2190,"2009-06-05",8751.75,8839.4003909999992,8700.4101559999999,8763.1298829999996,254970000,8763.1298829999996,1,1,8751.75,8839.4,8700.41,8763.1299999999992,254970000]
[2194,"2009-06-01",8501.5302730000003,8760.7001949999994,8501.2900389999995,8721.4404300000006,354830000,8721.4404300000006,1,1,8501.5300000000007,8760.7000000000007,8501.2900000000009,8721.44,354830000]
[2197,"2009-05-27",8473.6503909999992,8496.5898440000001,8289.3496090000008,8300.0195309999999,285990000,8300.0195309999999,1,1,8473.65,8496.59,8289.35,8300.02,285990000]
[2200,"2009-05-21",8416.0703130000002,8416.1503909999992,8221.0097659999992,8292.1298829999996,302280000,8292.1298829999996,1,1,8416.07,8416.15,8221.01,8292.1299999999992,302280000]
[2204,"2009-05-15",8326.2197269999997,8394.9599610000005,8230.1699219999991,8268.6396480000003,308820000,8268.6396480000003,1,1,8326.2199999999993,8394.9599999999991,8230.17,8268.64,308820000]
[2207,"2009-05-12",8419.1699219999991,8517.4599610000005,8365.6503909999992,8469.1103519999997,334840000,8469.1103519999997,1,1,8419.17,8517.4599999999991,8365.65,8469.11,334840000]
[2208,"2009-05-11",8569.2304690000001,8569.2304690000001,8410.3300780000009,8418.7695309999999,332630000,8418.7695309999999,1,1,8569.23,8569.23,8410.33,8418.77,332630000]
[2211,"2009-05-06",8403.4804690000001,8518.5703130000002,8403,8512.2802730000003,454480000,8512.2802730000003,1,1,8403.48,8518.57,8403,8512.2800000000007,454480000]
[2213,"2009-05-04",8213.5996090000008,8434.8603519999997,8213.5996090000008,8426.7402340000008,354490000,8426.7402340000008,1,1,8213.6,8434.86,8213.6,8426.74,354490000]
[2217,"2009-04-28",8023.5600590000004,8091.6601559999999,7938.9799800000001,8016.9501950000003,274710000,8016.9501950000003,1,1,8023.56,8091.66,7938.98,8016.95,274710000]
[2220,"2009-04-23",7886.8100590000004,7979.4399409999996,7804.2099609999996,7957.0600590000004,327240000,7957.0600590000004,1,1,7886.81,7979.44,7804.21,7957.06,327240000]
[2223,"2009-04-20",8128.9399409999996,8128.9399409999996,7840.4501950000003,7841.7299800000001,453660000,7841.7299800000001,1,1,8128.94,8128.94,7840.45,7841.73,453660000]
[2227,"2009-04-14",8057.4101559999999,8057.4101559999999,7902.2597660000001,7920.1801759999998,513010000,7920.1801759999998,1,1,8057.41,8057.41,7902.26,7920.18,513010000]
[2230,"2009-04-08",7788.6801759999998,7887.5200199999999,7750.8500979999999,7837.1098629999997,255350000,7837.1098629999997,1,1,7788.68,7887.52,7750.85,7837.11,255350000]
[2231,"2009-04-07",7968.919922,7969.080078,7762.080078,7789.5600590000004,276920000,7789.5600590000004,1,1,7968.92,7969.08,7762.08,7789.56,276920000]
[2234,"2009-04-02",7763.9902339999999,8075.7299800000001,7763.9902339999999,7978.080078,442820000,7978.080078,1,1,7763.99,8075.73,7763.99,7978.08,442820000]
[2237,"2009-03-30",7773.3100590000004,7773.3901370000003,7437.5898440000001,7522.0200199999999,383260000,7522.0200199999999,1,1,7773.31,7773.39,7437.59,7522.02,383260000]
[2241,"2009-03-24",7773.4702150000003,7796.5698240000002,7646.9902339999999,7659.9702150000003,379670000,7659.9702150000003,1,1,7773.47,7796.57,7646.99,7659.97,379670000]
[2244,"2009-03-19",7489.6801759999998,7548.4599609999996,7369.2597660000001,7400.7998049999997,559920000,7400.7998049999997,1,1,7489.68,7548.46,7369.26,7400.8,559920000]
[2247,"2009-03-16",7225.330078,7392.9101559999999,7206.8500979999999,7216.9702150000003,586970000,7216.9702150000003,1,1,7225.33,7392.91,7206.85,7216.97,586970000]
[2250,"2009-03-11",6923.1298829999996,7015.0600590000004,6867.5498049999997,6930.3999020000001,524430000,6930.3999020000001,1,1,6923.13,7015.06,6867.55,6930.4,524430000]
[2253,"2009-03-06",6595.1601559999999,6755.169922,6469.9501950000003,6626.9399409999996,425170000,6626.9399409999996,1,1,6595.16,6755.17,6469.95,6626.94,425170000]
[2254,"2009-03-05",6874.0097660000001,6874.0097660000001,6544.1000979999999,6594.4399409999996,509770000,6594.4399409999996,1,1,6874.01,6874.01,6544.1,6594.44,509770000]
[2257,"2009-03-02",7056.4799800000001,7058.9501950000003,6755.169922,6763.2900390000004,568670000,6763.2900390000004,1,1,7056.48,7058.95,6755.17,6763.29,568670000]
[2260,"2009-02-25",7349.580078,7404.9399409999996,7156.6801759999998,7270.8901370000003,450270000,7270.8901370000003,1,1,7349.58,7404.94,7156.68,7270.89,450270000]
[2264,"2009-02-19",7555.2299800000001,7614.9702150000003,7447.5498049999997,7465.9501950000003,301480000,7465.9501950000003,1,1,7555.23,7614.97,7447.55,7465.95,301480000]
[2267,"2009-02-13",7933,7970.8398440000001,7840.4501950000003,7850.4101559999999,251960000,7850.4101559999999,1,1,7933,7970.84,7840.45,7850.41,251960000]
[2271,"2009-02-09",8281.3798829999996,8315.0703130000002,8196.2402340000008,8270.8701170000004,289280000,8270.8701170000004,1,1,8281.3799999999992,8315.07,8196.24,8270.8700000000008,289280000]
[2274,"2009-02-04",8070.3198240000002,8162.1499020000001,7929.2597660000001,7956.6601559999999,345520000,7956.6601559999999,1,1,8070.32,8162.15,7929.26,7956.66,345520000]
[2277,"2009-01-30",8149.0097660000001,8195.7597659999992,7961.919922,8000.8598629999997,303160000,8000.8598629999997,1,1,8149.01,8195.76,7961.92,8000.86,303160000]
[2278,"2009-01-29",8373.0595699999994,8373.1396480000003,8137.9399409999996,8149.0097660000001,247450000,8149.0097660000001,1,1,8373.06,8373.14,8137.94,8149.01,247450000]
[2281,"2009-01-26",8078.0400390000004,8231.6796880000002,8023.1601559999999,8116.0297849999997,316720000,8116.0297849999997,1,1,8078.04,8231.68,8023.16,8116.03,316720000]
[2284,"2009-01-21",7949.169922,8243.5498050000006,7936.1899409999996,8228.0996090000008,410040000,8228.0996090000008,1,1,7949.17,8243.5499999999993,7936.19,8228.1,410040000]
[2287,"2009-01-15",8196.2402340000008,8286.1601559999999,7995.1298829999996,8212.4902340000008,436660000,8212.4902340000008,1,1,8196.24,8286.16,7995.13,8212.49,436660000]
[2290,"2009-01-12",8599.2597659999992,8602.5996090000008,8421.0800780000009,8473.9697269999997,273550000,8473.9697269999997,1,1,8599.26,8602.6,8421.08,8473.9699999999993,273550000]
[2294,"2009-01-06",8954.5703130000002,9088.0595699999994,8940.9501949999994,9015.0996090000008,215410000,9015.0996090000008,1,1,8954.57,9088.06,8940.9500000000007,9015.1,215410000]
[2297,"2008-12-31",8666.4804690000001,8842.6601559999999,8664.8896480000003,8776.3896480000003,226760000,8776.3896480000003,1,1,8666.48,8842.66,8664.89,8776.39,226760000]
[2300,"2008-12-26",8468.7099610000005,8533.0703130000002,8461.7802730000003,8515.5498050000006,86760000,8515.5498050000006,1,1,8468.7099999999991,8533.07,8461.7800000000007,8515.5499999999993,86760000]
[2301,"2008-12-24",8416.8603519999997,8498.5,8416.8603519999997,8468.4804690000001,66930000,8468.4804690000001,1,1,8416.86,8498.5,8416.86,8468.48,66930000]
[2304,"2008-12-19",8606.5,8787.2304690000001,8550.4296880000002,8579.1103519999997,550150000,8579.1103519999997,1,1,8606.5,8787.23,8550.43,8579.11,550150000]
[2308,"2008-12-15",8628.8095699999994,8676.2802730000003,8469.0302730000003,8564.5302730000003,229940000,8564.5302730000003,1,1,8628.81,8676.2800000000007,8469.0300000000007,8564.5300000000007,229940000]
[2311,"2008-12-10",8693,8879.2197269999997,8646.3300780000009,8761.4199219999991,232830000,8761.4199219999991,1,1,8693,8879.2199999999993,8646.33,8761.42,232830000]
[2314,"2008-12-05",8376.0800780000009,8686.4697269999997,8118.5,8635.4199219999991,346370000,8635.4199219999991,1,1,8376.08,8686.4699999999993,8118.5,8635.42,346370000]
[2318,"2008-12-01",8826.8896480000003,8827.0498050000006,8141.3598629999997,8149.0898440000001,321010000,8149.0898440000001,1,1,8826.89,8827.0499999999993,8141.36,8149.09,321010000]
[2321,"2008-11-25",8445.1396480000003,8607.3798829999996,8281.4599610000005,8479.4697269999997,374020000,8479.4697269999997,1,1,8445.14,8607.3799999999992,8281.4599999999991,8479.4699999999993,374020000]
[2324,"2008-11-20",7995.5297849999997,8187.3999020000001,7506.9702150000003,7552.2900390000004,528130000,7552.2900390000004,1,1,7995.53,8187.4,7506.97,7552.29,528130000]
[2326,"2008-11-18",8273.3398440000001,8477.9501949999994,8105.4399409999996,8424.75,366390000,8424.75,1,1,8273.34,8477.9500000000007,8105.44,8424.75,366390000]
[2327,"2008-11-17",8494.8398440000001,8571.2998050000006,8246.8896480000003,8273.5800780000009,278220000,8273.5800780000009,1,1,8494.84,8571.2999999999993,8246.89,8273.58,278220000]
[2331,"2008-11-11",8864.3203130000002,8867.9101559999999,8560.7099610000005,8693.9599610000005,257270000,8693.9599610000005,1,1,8864.32,8867.91,8560.7099999999991,8693.9599999999991,257270000]
[2334,"2008-11-06",9134.0097659999992,9155.4404300000006,8637.1699219999991,8695.7900389999995,344350000,8695.7900389999995,1,1,9134.01,9155.44,8637.17,8695.7900000000009,344350000]
[2337,"2008-11-03",9326.0400389999995,9410.5498050000006,9255.4804690000001,9319.8300780000009,180970000,9319.8300780000009,1,1,9326.0400000000009,9410.5499999999993,9255.48,9319.83,180970000]
[2341,"2008-10-28",8178.7202150000003,9082.0800780000009,8174.7299800000001,9065.1201170000004,372160000,9065.1201170000004,1,1,8178.72,9082.08,8174.73,9065.1200000000008,372160000]
[2344,"2008-10-23",8519.7695309999999,8795.9902340000008,8243.5498050000006,8691.25,340740000,8691.25,1,1,8519.77,8795.99,8243.5499999999993,8691.25,340740000]
[2347,"2008-10-20",8852.2998050000006,9266.6298829999996,8852.2197269999997,9265.4296880000002,241400000,9265.4296880000002,1,1,8852.2999999999993,9266.6299999999992,8852.2199999999993,9265.43,241400000]
[2348,"2008-10-17",8975.3496090000008,9281.1201170000004,8718.25,8852.2197269999997,360600000,8852.2197269999997,1,1,8975.35,9281.1200000000008,8718.25,8852.2199999999993,360600000]
[2351,"2008-10-14",9388.9697269999997,9794.3701170000004,9085.4296880000002,9310.9902340000008,412740000,9310.9902340000008,1,1,9388.9699999999993,9794.3700000000008,9085.43,9310.99,412740000]
[2355,"2008-10-08",9437.2304690000001,9628.0703130000002,9194.7802730000003,9258.0996090000008,479270000,9258.0996090000008,1,1,9437.23,9628.07,9194.7800000000007,9258.1,479270000]
[2358,"2008-10-03",10483.959961,10796.259765999999,10310.25,10325.379883,299690000,10325.379883,1,1,10483.959999999999,10796.26,10310.25,10325.379999999999,299690000]
[2361,"2008-09-30",10371.580078000001,10868.900390999999,10371.419921999999,10850.660156,319770000,10850.660156,1,1,10371.58,10868.9,10371.42,10850.66,319770000]
[2363,"2008-09-26",11019.040039,11168.059569999999,10868.820313,11143.129883,232560000,11143.129883,1,1,11019.04,11168.06,10868.82,11143.13,232560000]
[2367,"2008-09-22",11394.419921999999,11394.580078000001,10992.200194999999,11015.690430000001,213210000,11015.690430000001,1,1,11394.42,11394.58,10992.2,11015.69,213210000]
[2368,"2008-09-19",11027.509765999999,11483.049805000001,11026.700194999999,11388.440430000001,655110000,11388.440430000001,1,1,11027.51,11483.05,11026.7,11388.44,655110000]
[2371,"2008-09-16",10905.620117,11093.219727,10742.700194999999,11059.019531,494760000,11059.019531,1,1,10905.62,11093.22,10742.7,11059.02,494760000]
[2374,"2008-09-11",11264.440430000001,11445.679688,11098.669921999999,11433.709961,247820000,11433.709961,1,1,11264.44,11445.68,11098.67,11433.71,247820000]
[2378,"2008-09-05",11185.629883,11245.150390999999,11037.849609000001,11220.959961,198300000,11220.959961,1,1,11185.63,11245.15,11037.85,11220.96,198300000]
[2381,"2008-09-02",11545.629883,11790.169921999999,11471.900390999999,11516.919921999999,177090000,11516.919921999999,1,1,11545.63,11790.17,11471.9,11516.92,177090000]
[2384,"2008-08-27",11412.459961,11554.459961,11381.769531,11502.509765999999,120580000,11502.509765999999,1,1,11412.46,11554.46,11381.77,11502.51,120580000]
[2388,"2008-08-21",11415.230469,11476.209961,11315.570313,11430.209961,130020000,11430.209961,1,1,11415.23,11476.21,11315.57,11430.21,130020000]
[2391,"2008-08-18",11659.650390999999,11690.429688,11434.120117,11479.389648,156290000,11479.389648,1,1,11659.65,11690.43,11434.12,11479.39,156290000]
[2392,"2008-08-15",11611.209961,11709.889648,11599.730469,11659.900390999999,215040000,11659.900390999999,1,1,11611.21,11709.89,11599.73,11659.9,215040000]
[2395,"2008-08-12",11781.700194999999,11782.349609000001,11601.519531,11642.469727,173590000,11642.469727,1,1,11781.7,11782.35,11601.52,11642.47,173590000]
[2398,"2008-08-07",11655.419921999999,11655.580078000001,11416.700194999999,11431.429688,229610000,11431.429688,1,1,11655.42,11655.58,11416.7,11431.43,229610000]
[2402,"2008-08-01",11379.889648,11425.730469,11267.049805000001,11326.320313,189700000,11326.320313,1,1,11379.89,11425.73,11267.05,11326.32,189700000]
[2404,"2008-07-30",11397.559569999999,11586.620117,11397.559569999999,11583.690430000001,208520000,11583.690430000001,1,1,11397.56,11586.62,11397.56,11583.69,208520000]
[2408,"2008-07-24",11630.339844,11634.490234000001,11345.370117,11349.280273,241140000,11349.280273,1,1,11630.34,11634.49,11345.37,11349.28,241140000]
[2411,"2008-07-21",11495.019531,11559.669921999999,11423.940430000001,11467.339844,212850000,11467.339844,1,1,11495.02,11559.67,11423.94,11467.34,212850000]
[2414,"2008-07-16",10961.889648,11244.169921999999,10918.330078000001,11239.280273,307590000,11239.280273,1,1,10961.89,11244.17,10918.33,11239.28,307590000]
[2415,"2008-07-15",11050.799805000001,11123.669921999999,10827.709961,10962.540039,331390000,10962.540039,1,1,11050.8,11123.67,10827.71,10962.54,331390000]
[2418,"2008-07-10",11148.009765999999,11270.299805000001,11086.950194999999,11229.019531,248010000,11229.019531,1,1,11148.01,11270.3,11086.95,11229.02,248010000]
[2421,"2008-07-07",11289.190430000001,11399.110352,11120.740234000001,11231.959961,248240000,11231.959961,1,1,11289.19,11399.11,11120.74,11231.96,248240000]
[2425,"2008-06-30",11345.700194999999,11437.299805000001,11287.559569999999,11350.009765999999,282210000,11350.009765999999,1,1,11345.7,11437.3,11287.56,11350.01,282210000]
[2428,"2008-06-25",11805.309569999999,11924.190430000001,11789.360352,11811.830078000001,236160000,11811.830078000001,1,1,11805.31,11924.19,11789.36,11811.83,236160000]
[2432,"2008-06-19",12029.059569999999,12114.790039,11978.330078000001,12063.089844,230920000,12063.089844,1,1,12029.06,12114.79,11978.33,12063.09,230920000]
[2435,"2008-06-16",12306.860352,12319.719727,12212.25,12269.080078000001,222140000,12269.080078000001,1,1,12306.86,12319.72,12212.25,12269.08,222140000]
[2438,"2008-06-11",12286.339844,12286.669921999999,12079.129883,12083.769531,247120000,12083.769531,1,1,12286.34,12286.67,12079.13,12083.77,247120000]
[2439,"2008-06-10",12277.709961,12369.230469,12206.959961,12289.759765999999,240760000,12289.759765999999,1,1,12277.71,12369.23,12206.96,12289.76,240760000]
[2441,"2008-06-06",12602.740234000001,12603.070313,12192.059569999999,12209.809569999999,307820000,12209.809569999999,1,1,12602.74,12603.07,12192.06,12209.81,307820000]
[2444,"2008-06-03",12503.200194999999,12554.049805000001,12342.120117,12402.849609000001,227460000,12402.849609000001,1,1,12503.2,12554.05,12342.12,12402.85,227460000]
[2448,"2008-05-28",12542.900390999999,12601.929688,12495.269531,12594.030273,213680000,12594.030273,1,1,12542.9,12601.93,12495.27,12594.03,213680000]
[2451,"2008-05-22",12597.690430000001,12669.339844,12591.339844,12625.620117,216360000,12625.620117,1,1,12597.69,12669.34,12591.34,12625.62,216360000]
[2455,"2008-05-16",12992.740234000001,13001.940430000001,12893.490234000001,12986.799805000001,249260000,12986.799805000001,1,1,12992.74,13001.94,12893.49,12986.8,249260000]
[2458,"2008-05-13",12872.080078000001,12891.370117,12780.969727,12832.179688,236710000,12832.179688,1,1,12872.08,12891.37,12780.97,12832.18,236710000]
[2461,"2008-05-08",12814.349609000001,12909.860352,12794.809569999999,12866.780273,195570000,12866.780273,1,1,12814.35,12909.86,12794.81,12866.78,195570000]
[2462,"2008-05-07",13010.820313,13036.709961,12796.190430000001,12814.349609000001,235000000,12814.349609000001,1,1,13010.82,13036.71,12796.19,12814.35,235000000]
[2465,"2008-05-02",13012.530273,13132.459961,12981.830078000001,13058.200194999999,205410000,13058.200194999999,1,1,13012.53,13132.46,12981.83,13058.2,205410000]
[2469,"2008-04-28",12890.759765999999,12938.759765999999,12857.5,12871.75,222300000,12871.75,1,1,12890.76,12938.76,12857.5,12871.75,222300000]
[2472,"2008-04-23",12721.450194999999,12837.389648,12703.049805000001,12763.219727,244120000,12763.219727,1,1,12721.45,12837.39,12703.05,12763.22,244120000]
[2475,"2008-04-18",12626.759765999999,12893.980469,12626.759765999999,12849.360352,304030000,12849.360352,1,1,12626.76,12893.98,12626.76,12849.36,304030000]
[2478,"2008-04-15",12302.059569999999,12387.790039,12269.809569999999,12362.469727,208950000,12362.469727,1,1,12302.06,12387.79,12269.81,12362.47,208950000]
[2481,"2008-04-10",12526.780273,12649.309569999999,12497.219727,12581.980469,227330000,12581.980469,1,1,12526.78,12649.31,12497.22,12581.98,227330000]
[2484,"2008-04-07",12612.589844,12733.660156,12583.280273,12612.429688,198070000,12612.429688,1,1,12612.59,12733.66,12583.28,12612.43,198070000]
[2485,"2008-04-04",12626.030273,12688.480469,12528.160156,12609.419921999999,181260000,12609.419921999999,1,1,12626.03,12688.48,12528.16,12609.42,181260000]
[2488,"2008-04-01",12266.639648,12659.820313,12266.469727,12654.360352,295530000,12654.360352,1,1,12266.64,12659.82,12266.47,12654.36,295530000]
[2492,"2008-03-26",12531.790039,12531.950194999999,12376.700194999999,12422.860352,235020000,12422.860352,1,1,12531.79,12531.95,12376.7,12422.86,235020000]
[2495,"2008-03-20",12102.429688,12378.740234000001,12097.870117,12361.320313,502650000,12361.320313,1,1,12102.43,12378.74,12097.87,12361.32,502650000]
[2498,"2008-03-17",11946.450194999999,12076.219727,11756.599609000001,11972.25,382890000,11972.25,{"$f":"IF(F2513=0,1,H2513/F2513)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":11946.45},{"$f":"ROUND($I2513*D2513,2)","v":12076.22},{"$f":"ROUND($I2513*E2513,2)","v":11756.6},{"$f":"ROUND($I2513*F2513,2)","v":11972.25},{"$f":"G2513*J2513","v":382890000}]
[2502,"2008-03-11",11741.330078000001,12160.799805000001,11741.009765999999,12156.809569999999,372330000,12156.809569999999,1,1,11741.33,12160.8,11741.01,12156.81,372330000]
[2505,"2008-03-06",12254.589844,12254.589844,12026.070313,12040.389648,283100000,12040.389648,1,1,12254.59,12254.59,12026.07,12040.39,283100000]
[2508,"2008-03-03",12264.360352,12281.370117,12161.049805000001,12258.900390999999,259730000,12258.900390999999,1,1,12264.36,12281.37,12161.05,12258.9,259730000]
[2509,"2008-02-29",12579.580078000001,12580.150390999999,12223.570313,12266.389648,351870000,12266.389648,1,1,12579.58,12580.15,12223.57,12266.39,351870000]
[2512,"2008-02-26",12569.480469,12734.179688,12512.410156,12684.919921999999,291760000,12684.919921999999,1,1,12569.48,12734.18,12512.41,12684.92,291760000]
[2515,"2008-02-21",12426.849609000001,12503.459961,12247.339844,12284.299805000001,293420000,12284.299805000001,1,1,12426.85,12503.46,12247.34,12284.3,293420000]
[2518,"2008-02-15",12376.660156,12376.660156,12278.620117,12348.209961,289800000,12348.209961,1,1,12376.66,12376.66,12278.62,12348.21,289800000]
[2521,"2008-02-12",12241.559569999999,12469.410156,12241.559569999999,12373.410156,256970000,12373.410156,1,1,12241.56,12469.41,12241.56,12373.41,256970000]
[2525,"2008-02-06",12257.25,12390.320313,12178.150390999999,12200.099609000001,296360000,12200.099609000001,1,1,12257.25,12390.32,12178.15,12200.1,296360000]
[2528,"2008-02-01",12638.169921999999,12767.740234000001,12602.320313,12743.190430000001,379580000,12743.190430000001,1,1,12638.17,12767.74,12602.32,12743.19,379580000]
[2529,"2008-01-31",12438.280273,12702.379883,12249.929688,12650.360352,394330000,12650.360352,1,1,12438.28,12702.38,12249.93,12650.36,394330000]
[2532,"2008-01-28",12205.709961,12386.009765999999,12112.139648,12383.889648,278990000,12383.889648,1,1,12205.71,12386.01,12112.14,12383.89,278990000]
[2535,"2008-01-23",11969.080078000001,12276.669921999999,11644.809569999999,12270.169921999999,536520000,12270.169921999999,1,1,11969.08,12276.67,11644.81,12270.17,536520000]
[2539,"2008-01-16",12476.809569999999,12613.129883,12392.269531,12466.160156,500040000,12466.160156,1,1,12476.81,12613.13,12392.27,12466.16,500040000]
[2542,"2008-01-11",12850.740234000001,12851.139648,12543.870117,12606.299805000001,301890000,12606.299805000001,1,1,12850.74,12851.14,12543.87,12606.3,301890000]
[2545,"2008-01-08",12820.900390999999,12906.419921999999,12565.410156,12589.070313,322690000,12589.070313,1,1,12820.9,12906.42,12565.41,12589.07,322690000]
[2549,"2008-01-02",13261.820313,13279.540039,12991.370117,13043.959961,239580000,13043.959961,1,1,13261.82,13279.54,12991.37,13043.96,239580000]
[2552,"2007-12-27",13549.169921999999,13551.040039,13349.280273,13359.610352,145770000,13359.610352,1,1,13549.17,13551.04,13349.28,13359.61,145770000]
[2554,"2007-12-24",13450.730469,13563.480469,13449.269531,13550.040039,86400000,13550.040039,1,1,13450.73,13563.48,13449.27,13550.04,86400000]
[2555,"2007-12-21",13241.660156,13473.980469,13241.570313,13450.650390999999,430600000,13450.650390999999,1,1,13241.66,13473.98,13241.57,13450.65,430600000]
[2558,"2007-12-18",13168.660156,13279.459961,13092,13232.469727,233020000,13232.469727,1,1,13168.66,13279.46,13092,13232.47,233020000]
[2562,"2007-12-12",13434.799805000001,13704.519531,13321.639648,13473.900390999999,310470000,13473.900390999999,{"$f":"IF(F2577=0,1,H2577/F2577)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":13434.8},{"$f":"ROUND($I2577*D2577,2)","v":13704.52},{"$f":"ROUND($I2577*E2577,2)","v":13321.64},{"$f":"ROUND($I2577*F2577,2)","v":13473.9},{"$f":"G2577*J2577","v":310470000}]
[2565,"2007-12-07",13618.269531,13668.099609000001,13601.360352,13625.580078000001,179420000,13625.580078000001,1,1,13618.27,13668.1,13601.36,13625.58,179420000]
[2569,"2007-12-03",13368.219727,13407.240234000001,13296.280273,13314.570313,212170000,13314.570313,1,1,13368.22,13407.24,13296.28,13314.57,212170000]
[2572,"2007-11-28",12958.040039,13325.870117,12958.040039,13289.450194999999,310080000,13289.450194999999,1,1,12958.04,13325.87,12958.04,13289.45,310080000]
[2575,"2007-11-23",12796.070313,12980.879883,12796.070313,12980.879883,122250000,12980.879883,1,1,12796.07,12980.88,12796.07,12980.88,122250000]
[2576,"2007-11-21",13006.650390999999,13007.709961,12786.030273,12799.040039,284550000,12799.040039,1,1,13006.65,13007.71,12786.03,12799.04,284550000]
[2579,"2007-11-16",13109.480469,13211.169921999999,13050.549805000001,13176.790039,314920000,13176.790039,1,1,13109.48,13211.17,13050.55,13176.79,314920000]
[2582,"2007-11-13",12975.110352,13319.450194999999,12975.110352,13307.089844,298250000,13307.089844,1,1,12975.11,13319.45,12975.11,13307.09,298250000]
[2586,"2007-11-07",13646.719727,13647.290039,13285.629883,13300.019531,273050000,13300.019531,1,1,13646.72,13647.29,13285.63,13300.02,273050000]
[2589,"2007-11-02",13569.900390999999,13632.900390999999,13446.019531,13595.099609000001,279780000,13595.099609000001,1,1,13569.9,13632.9,13446.02,13595.1,279780000]
[2591,"2007-10-31",13792.059569999999,13962.530273,13767.679688,13930.009765999999,277660000,13930.009765999999,1,1,13792.06,13962.53,13767.68,13930.01,277660000]
[2595,"2007-10-25",13677.849609000001,13741.259765999999,13547.629883,13671.919921999999,274330000,13671.919921999999,1,1,13677.85,13741.26,13547.63,13671.92,274330000]
[2598,"2007-10-22",13521.620117,13587.219727,13407.490234000001,13566.969727,229440000,13566.969727,1,1,13521.62,13587.22,13407.49,13566.97,229440000]
[2599,"2007-10-19",13888.469727,13888.469727,13511.940430000001,13522.019531,332350000,13522.019531,1,1,13888.47,13888.47,13511.94,13522.02,332350000]
[2602,"2007-10-16",13986.339844,13992.030273,13877.900390999999,13912.940430000001,229920000,13912.940430000001,1,1,13986.34,13992.03,13877.9,13912.94,229920000]
[2605,"2007-10-11",14079.099609000001,14198.099609000001,13950.25,14015.120117,235090000,14015.120117,1,1,14079.1,14198.1,13950.25,14015.12,235090000]
[2609,"2007-10-05",13969.070313,14124.540039,13968.830078000001,14066.009765999999,183540000,14066.009765999999,1,1,13969.07,14124.54,13968.83,14066.01,183540000]
[2612,"2007-10-02",14087.139648,14107.469727,14012.110352,14047.309569999999,169270000,14047.309569999999,1,1,14087.14,14107.47,14012.11,14047.31,169270000]
[2616,"2007-09-26",13779.299805000001,13915.790039,13779.299805000001,13878.150390999999,206560000,13878.150390999999,1,1,13779.3,13915.79,13779.3,13878.15,206560000]
[2619,"2007-09-21",13768.330078000001,13877.169921999999,13768.25,13820.190430000001,419390000,13820.190430000001,1,1,13768.33,13877.17,13768.25,13820.19,419390000]
[2622,"2007-09-18",13403.179688,13739.959961,13403.179688,13739.389648,277620000,13739.389648,1,1,13403.18,13739.96,13403.18,13739.39,277620000]
[2623,"2007-09-17",13441.950194999999,13451.540039,13362.370117,13403.419921999999,169710000,13403.419921999999,1,1,13441.95,13451.54,13362.37,13403.42,169710000]
[2626,"2007-09-12",13298.309569999999,13360.009765999999,13263.030273,13291.650390999999,195280000,13291.650390999999,{"$f":"IF(F2641=0,1,H2641/F2641)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2641*C2641,2)","v":13298.31},{"$f":"ROUND($I2641*D2641,2)","v":13360.01},{"$f":"ROUND($I2641*E2641,2)","v":13263.03},{"$f":"ROUND($I2641*F2641,2)","v":13291.65},{"$f":"G2641*J2641","v":195280000}]
[2630,"2007-09-06",13306.440430000001,13398.709961,13274.820313,13363.349609000001,203600000,13363.349609000001,1,1,13306.44,13398.71,13274.82,13363.35,203600000]
[2632,"2007-09-04",13358.389648,13494.059569999999,13317.5,13448.860352,262260000,13448.860352,1,1,13358.39,13494.06,13317.5,13448.86,262260000]
[2635,"2007-08-29",13043.070313,13293.440430000001,13043.070313,13289.290039,227440000,13289.290039,1,1,13043.07,13293.44,13043.07,13289.29,227440000]
[2639,"2007-08-23",13236.129883,13298.639648,13169.150390999999,13235.879883,198160000,13235.879883,1,1,13236.13,13298.64,13169.15,13235.88,198160000]
[2642,"2007-08-20",13079.080078000001,13181.660156,12982.75,13121.349609000001,231800000,13121.349609000001,1,1,13079.08,13181.66,12982.75,13121.35,231800000]
[2645,"2007-08-15",13021.929688,13119.320313,12834.240234000001,12861.469727,272760000,12861.469727,1,1,13021.93,13119.32,12834.24,12861.47,272760000]
[2646,"2007-08-14",13235.719727,13269.780273,13018.269531,13028.919921999999,269120000,13028.919921999999,1,1,13235.72,13269.78,13018.27,13028.92,269120000]
[2649,"2007-08-09",13652.330078000001,13652.330078000001,13270.679688,13270.679688,362490000,13270.679688,1,1,13652.33,13652.33,13270.68,13270.68,362490000]
[2653,"2007-08-03",13462.25,13471.790039,13175.240234000001,13181.910156,301800000,13181.910156,1,1,13462.25,13471.79,13175.24,13181.91,301800000]
[2656,"2007-07-31",13360.660156,13498.530273,13199.790039,13211.990234000001,319890000,13211.990234000001,1,1,13360.66,13498.53,13199.79,13211.99,319890000]
[2659,"2007-07-26",13783.120117,13783.450194999999,13335.299805000001,13473.570313,426880000,13473.570313,1,1,13783.12,13783.45,13335.3,13473.57,426880000]
[2663,"2007-07-20",14000.730469,14009.269531,13797.669921999999,13851.080078000001,377650000,13851.080078000001,1,1,14000.73,14009.27,13797.67,13851.08,377650000]
[2666,"2007-07-17",13951.959961,14021.950194999999,13942.849609000001,13971.549805000001,266020000,13971.549805000001,1,1,13951.96,14021.95,13942.85,13971.55,266020000]
[2667,"2007-07-16",13907.089844,13989.110352,13894.980469,13950.980469,209060000,13950.980469,1,1,13907.09,13989.11,13894.98,13950.98,209060000]
[2669,"2007-07-12",13579.330078000001,13869.940430000001,13579.169921999999,13861.730469,300520000,13861.730469,1,1,13579.33,13869.94,13579.17,13861.73,300520000]
[2672,"2007-07-09",13612.660156,13670.459961,13609,13649.969727,192840000,13649.969727,1,1,13612.66,13670.46,13609,13649.97,192840000]
[2676,"2007-07-02",13409.599609000001,13537.870117,13409.519531,13535.429688,196410000,13535.429688,1,1,13409.6,13537.87,13409.52,13535.43,196410000]
[2679,"2007-06-27",13336.929688,13433.009765999999,13259.860352,13427.730469,246010000,13427.730469,1,1,13336.93,13433.01,13259.86,13427.73,246010000]
[2682,"2007-06-22",13545.030273,13545.110352,13359.690430000001,13360.259765999999,380870000,13360.259765999999,1,1,13545.03,13545.11,13359.69,13360.26,380870000]
[2686,"2007-06-18",13639,13667.940430000001,13608.759765999999,13612.980469,174380000,13612.980469,1,1,13639,13667.94,13608.76,13612.98,174380000]
[2689,"2007-06-13",13287.620117,13485.120117,13287.620117,13482.349609000001,253050000,13482.349609000001,1,1,13287.62,13485.12,13287.62,13482.35,253050000]
[2690,"2007-06-12",13424.389648,13449.5,13294.610352,13295.009765999999,233420000,13295.009765999999,{"$f":"IF(F2705=0,1,H2705/F2705)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":13424.39},{"$f":"ROUND($I2705*D2705,2)","v":13449.5},{"$f":"ROUND($I2705*E2705,2)","v":13294.61},{"$f":"ROUND($I2705*F2705,2)","v":13295.01},{"$f":"G2705*J2705","v":233420000}]
[2693,"2007-06-07",13463.480469,13480.219727,13259.820313,13266.730469,298880000,13266.730469,1,1,13463.48,13480.22,13259.82,13266.73,298880000]
[2696,"2007-06-04",13667.209961,13690.379883,13618.780273,13676.320313,177830000,13676.320313,1,1,13667.21,13690.38,13618.78,13676.32,177830000]
[2700,"2007-05-29",13507.280273,13564.660156,13465.349609000001,13521.339844,205620000,13521.339844,1,1,13507.28,13564.66,13465.35,13521.34,205620000]
[2703,"2007-05-23",13540.839844,13609.759765999999,13505.169921999999,13525.650390999999,208260000,13525.650390999999,1,1,13540.84,13609.76,13505.17,13525.65,208260000]
[2706,"2007-05-18",13476.400390999999,13558.480469,13476.400390999999,13556.530273,282930000,13556.530273,1,1,13476.4,13558.48,13476.4,13556.53,282930000]
[2709,"2007-05-15",13346.049805000001,13481.599609000001,13339.469727,13383.839844,265250000,13383.839844,1,1,13346.05,13481.6,13339.47,13383.84,265250000]
[2712,"2007-05-10",13359.049805000001,13359.129883,13210.900390999999,13215.129883,224640000,13215.129883,1,1,13359.05,13359.13,13210.9,13215.13,224640000]
[2713,"2007-05-09",13300.620117,13369.290039,13278.349609000001,13362.870117,237040000,13362.870117,1,1,13300.62,13369.29,13278.35,13362.87,237040000]
[2716,"2007-05-04",13243.080078000001,13284.530273,13228.780273,13264.620117,236320000,13264.620117,1,1,13243.08,13284.53,13228.78,13264.62,236320000]
[2719,"2007-05-01",13062.75,13137.759765999999,13041.299805000001,13136.139648,248960000,13136.139648,1,1,13062.75,13137.76,13041.3,13136.14,248960000]
[2723,"2007-04-25",12951.419921999999,13107.450194999999,12951.419921999999,13089.889648,250170000,13089.889648,1,1,12951.42,13107.45,12951.42,13089.89,250170000]
[2726,"2007-04-20",12811.150390999999,12966.290039,12810.169921999999,12961.980469,415650000,12961.980469,1,1,12811.15,12966.29,12810.17,12961.98,415650000]
[2730,"2007-04-16",12611.639648,12731.179688,12611.309569999999,12720.459961,225020000,12720.459961,1,1,12611.64,12731.18,12611.31,12720.46,225020000]
[2733,"2007-04-11",12573.120117,12580.030273,12455.849609000001,12484.620117,245470000,12484.620117,1,1,12573.12,12580.03,12455.85,12484.62,245470000]
[2736,"2007-04-05",12523.219727,12572.469727,12500.389648,12560.200194999999,164930000,12560.200194999999,1,1,12523.22,12572.47,12500.39,12560.2,164930000]
[2737,"2007-04-04",12511.360352,12541.509765999999,12495.75,12530.049805000001,210130000,12530.049805000001,1,1,12511.36,12541.51,12495.75,12530.05,210130000]
[2740,"2007-03-30",12348.910156,12416.679688,12242.599609000001,12354.349609000001,233630000,12354.349609000001,1,1,12348.91,12416.68,12242.6,12354.35,233630000]
[2743,"2007-03-27",12468.669921999999,12468.669921999999,12377.269531,12397.290039,209340000,12397.290039,1,1,12468.67,12468.67,12377.27,12397.29,209340000]
[2746,"2007-03-22",12446.719727,12476.280273,12408.509765999999,12461.139648,232700000,12461.139648,1,1,12446.72,12476.28,12408.51,12461.14,232700000]
[2749,"2007-03-19",12110.410156,12234.669921999999,12110.410156,12226.169921999999,208480000,12226.169921999999,1,1,12110.41,12234.67,12110.41,12226.17,208480000]
[2753,"2007-03-13",12307.490234000001,12307.570313,12071.480469,12075.959961,312340000,12075.959961,1,1,12307.49,12307.57,12071.48,12075.96,312340000]
[2756,"2007-03-08",12193.330078000001,12303.639648,12193.330078000001,12260.700194999999,241070000,12260.700194999999,1,1,12193.33,12303.64,12193.33,12260.7,241070000]
[2759,"2007-03-05",12111.610352,12188.839844,12039.110352,12050.410156,278770000,12050.410156,1,1,12111.61,12188.84,12039.11,12050.41,278770000]
[2760,"2007-03-02",12233.780273,12247.400390999999,12107.370117,12114.099609000001,315180000,12114.099609000001,1,1,12233.78,12247.4,12107.37,12114.1,315180000]
[2763,"2007-02-27",12628.900390999999,12629.379883,12086.059569999999,12216.240234000001,393300000,12216.240234000001,1,1,12628.9,12629.38,12086.06,12216.24,393300000]
[2766,"2007-02-22",12735.769531,12763.730469,12650.610352,12686.019531,206860000,12686.019531,1,1,12735.77,12763.73,12650.61,12686.02,206860000]
[2770,"2007-02-15",12741.700194999999,12779.030273,12728.719727,12765.009765999999,183280000,12765.009765999999,1,1,12741.7,12779.03,12728.72,12765.01,183280000]
[2773,"2007-02-12",12580.110352,12607.509765999999,12536.209961,12552.549805000001,174980000,12552.549805000001,1,1,12580.11,12607.51,12536.21,12552.55,174980000]
[2777,"2007-02-06",12661.660156,12680.570313,12633.940430000001,12666.309569999999,201010000,12666.309569999999,1,1,12661.66,12680.57,12633.94,12666.31,201010000]
[2780,"2007-02-01",12617.200194999999,12682.570313,12616.080078000001,12673.679688,235130000,12673.679688,1,1,12617.2,12682.57,12616.08,12673.68,235130000]
[2782,"2007-01-30",12492.230469,12538.450194999999,12459.459961,12523.309569999999,244040000,12523.309569999999,1,1,12492.23,12538.45,12459.46,12523.31,244040000]
[2783,"2007-01-29",12487.099609000001,12542.700194999999,12481.490234000001,12490.780273,234510000,12490.780273,1,1,12487.1,12542.7,12481.49,12490.78,234510000]
[2786,"2007-01-24",12534.370117,12623.450194999999,12531.080078000001,12621.769531,216920000,12621.769531,1,1,12534.37,12623.45,12531.08,12621.77,216920000]
[2790,"2007-01-18",12575.059569999999,12611.910156,12547.339844,12567.929688,250690000,12567.929688,1,1,12575.06,12611.91,12547.34,12567.93,250690000]
[2793,"2007-01-12",12514.660156,12561.040039,12489.660156,12556.080078000001,256530000,12556.080078000001,1,1,12514.66,12561.04,12489.66,12556.08,256530000]
[2796,"2007-01-09",12424.769531,12466.429688,12369.169921999999,12416.599609000001,225190000,12416.599609000001,1,1,12424.77,12466.43,12369.17,12416.6,225190000]
[2800,"2007-01-03",12459.540039,12580.349609000001,12404.820313,12474.519531,327200000,12474.519531,1,1,12459.54,12580.35,12404.82,12474.52,327200000]
[2803,"2006-12-27",12408.429688,12519.219727,12407.790039,12510.570313,143650000,12510.570313,1,1,12408.43,12519.22,12407.79,12510.57,143650000]
[2806,"2006-12-21",12461.620117,12483.730469,12396.009765999999,12421.25,192090000,12421.25,1,1,12461.62,12483.73,12396.01,12421.25,192090000]
[2807,"2006-12-20",12471.320313,12498.469727,12456.580078000001,12463.870117,193300000,12463.870117,1,1,12471.32,12498.47,12456.58,12463.87,193300000]
[2810,"2006-12-15",12417.959961,12486.299805000001,12417.879883,12445.519531,417750000,12445.519531,1,1,12417.96,12486.3,12417.88,12445.52,417750000]
[2814,"2006-12-11",12306.209961,12354.589844,12297.629883,12328.480469,213850000,12328.480469,1,1,12306.21,12354.59,12297.63,12328.48,213850000]
[2817,"2006-12-06",12328.719727,12335.450194999999,12294.830078000001,12309.25,220840000,12309.25,1,1,12328.72,12335.45,12294.83,12309.25,220840000]
[2819,"2006-12-04",12195.570313,12309.969727,12195.570313,12283.849609000001,270630000,12283.849609000001,1,1,12195.57,12309.97,12195.57,12283.85,270630000]
[2823,"2006-11-28",12118.940430000001,12149.190430000001,12072.599609000001,12136.450194999999,222630000,12136.450194999999,1,1,12118.94,12149.19,12072.6,12136.45,222630000]
[2826,"2006-11-22",12321.910156,12361,12302.759765999999,12326.950194999999,177740000,12326.950194999999,1,1,12321.91,12361,12302.76,12326.95,177740000]
[2827,"2006-11-21",12312.129883,12339.849609000001,12296.030273,12321.589844,216660000,12321.589844,1,1,12312.13,12339.85,12296.03,12321.59,216660000]
[2830,"2006-11-16",12250.049805000001,12325.910156,12250.049805000001,12305.820313,223350000,12305.820313,1,1,12250.05,12325.91,12250.05,12305.82,223350000]
[2833,"2006-11-13",12097.700194999999,12164.700194999999,12084.809569999999,12131.879883,194050000,12131.879883,1,1,12097.7,12164.7,12084.81,12131.88,194050000]
[2837,"2006-11-07",12104.75,12196.320313,12101.059569999999,12156.769531,222400000,12156.769531,1,1,12104.75,12196.32,12101.06,12156.77,222400000]
[2840,"2006-11-02",12023.980469,12032.549805000001,11979,12018.540039,222140000,12018.540039,1,1,12023.98,12032.55,11979,12018.54,222140000]
[2843,"2006-10-30",12089.139648,12117.230469,12049.919921999999,12086.5,206240000,12086.5,1,1,12089.14,12117.23,12049.92,12086.5,206240000]
[2847,"2006-10-24",12116.509765999999,12133.799805000001,12079.049805000001,12127.879883,257650000,12127.879883,1,1,12116.51,12133.8,12079.05,12127.88,257650000]
[2850,"2006-10-19",11988.919921999999,12027.740234000001,11966.910156,12011.730469,260150000,12011.730469,1,1,11988.92,12027.74,11966.91,12011.73,260150000]
[2851,"2006-10-18",11947.620117,12049.509765999999,11947.620117,11992.679688,344650000,11992.679688,1,1,11947.62,12049.51,11947.62,11992.68,344650000]
[2854,"2006-10-13",11947.219727,11960.509765999999,11908.799805000001,11960.509765999999,295100000,11960.509765999999,1,1,11947.22,11960.51,11908.8,11960.51,295100000]
[2858,"2006-10-09",11849.559569999999,11872.940430000001,11813.219727,11857.809569999999,177940000,11857.809569999999,1,1,11849.56,11872.94,11813.22,11857.81,177940000]
[2860,"2006-10-05",11844.379883,11870.059569999999,11821.230469,11866.690430000001,253550000,11866.690430000001,1,1,11844.38,11870.06,11821.23,11866.69,253550000]
[2863,"2006-10-02",11678.990234000001,11726.940430000001,11658.660156,11670.349609000001,198010000,11670.349609000001,1,1,11678.99,11726.94,11658.66,11670.35,198010000]
[2866,"2006-09-27",11670.190430000001,11720.769531,11659.620117,11689.240234000001,296890000,11689.240234000001,1,1,11670.19,11720.77,11659.62,11689.24,296890000]
[2870,"2006-09-21",11611.669921999999,11630.559569999999,11501.769531,11533.230469,241370000,11533.230469,1,1,11611.67,11630.56,11501.77,11533.23,241370000]
[2873,"2006-09-18",11559.969727,11588.379883,11528.110352,11555,192680000,11555,1,1,11559.97,11588.38,11528.11,11555,192680000]
[2874,"2006-09-15",11528.75,11613.509765999999,11528.75,11560.769531,365450000,11560.769531,1,1,11528.75,11613.51,11528.75,11560.77,365450000]
[2877,"2006-09-12",11396.839844,11512.980469,11395.709961,11498.089844,237300000,11498.089844,1,1,11396.84,11512.98,11395.71,11498.09,237300000]
[2880,"2006-09-07",11405.160156,11405.240234000001,11323.839844,11331.440430000001,213670000,11331.440430000001,1,1,11405.16,11405.24,11323.84,11331.44,213670000]
[2884,"2006-08-31",11383.469727,11405.320313,11369.780273,11381.150390999999,156960000,11381.150390999999,1,1,11383.47,11405.32,11369.78,11381.15,156960000]
[2887,"2006-08-28",11285.330078000001,11387.790039,11273.490234000001,11352.009765999999,180810000,11352.009765999999,1,1,11285.33,11387.79,11273.49,11352.01,180810000]
[2891,"2006-08-22",11344.410156,11383.709961,11303.339844,11339.839844,213690000,11339.839844,1,1,11344.41,11383.71,11303.34,11339.84,213690000]
[2894,"2006-08-17",11327.360352,11372.419921999999,11298.379883,11334.959961,243000000,11334.959961,1,1,11327.36,11372.42,11298.38,11334.96,243000000]
[2895,"2006-08-16",11224.910156,11340.799805000001,11224.910156,11327.120117,219190000,11327.120117,1,1,11224.91,11340.8,11224.91,11327.12,219190000]
[2897,"2006-08-14",11089.070313,11202.730469,11079.780273,11097.870117,205830000,11097.870117,1,1,11089.07,11202.73,11079.78,11097.87,205830000]
[2900,"2006-08-09",11168.469727,11250.839844,11068.570313,11076.179688,231270000,11076.179688,1,1,11168.47,11250.84,11068.57,11076.18,231270000]
[2903,"2006-08-04",11244.589844,11344.169921999999,11187.360352,11240.349609000001,210410000,11240.349609000001,1,1,11244.59,11344.17,11187.36,11240.35,210410000]
[2907,"2006-07-31",11218.900390999999,11219.059569999999,11178.320313,11185.679688,226190000,11185.679688,1,1,11218.9,11219.06,11178.32,11185.68,226190000]
[2910,"2006-07-26",11102.910156,11157.820313,11048.160156,11102.509765999999,287170000,11102.509765999999,1,1,11102.91,11157.82,11048.16,11102.51,287170000]
[2914,"2006-07-20",11007.259765999999,11037.280273,10924.980469,10928.099609000001,336300000,10928.099609000001,1,1,11007.26,11037.28,10924.98,10928.1,336300000]
[2917,"2006-07-17",10739.349609000001,10802.669921999999,10714.709961,10747.360352,251640000,10747.360352,1,1,10739.35,10802.67,10714.71,10747.36,251640000]
[2920,"2006-07-12",11133.969727,11149.959961,10995.969727,11013.179688,266320000,11013.179688,1,1,11133.97,11149.96,10995.97,11013.18,266320000]
[2921,"2006-07-11",11102.589844,11151.179688,11027.990234000001,11134.769531,298130000,11134.769531,1,1,11102.59,11151.18,11027.99,11134.77,298130000]
[2924,"2006-07-06",11147.120117,11257.080078000001,11147.120117,11225.299805000001,224520000,11225.299805000001,1,1,11147.12,11257.08,11147.12,11225.3,224520000]
[2927,"2006-06-30",11190.799805000001,11235.629883,11150.059569999999,11150.219727,365670000,11150.219727,1,1,11190.8,11235.63,11150.06,11150.22,365670000]
[2931,"2006-06-26",10990.290039,11048.719727,10973.719727,11045.280273,202770000,11045.280273,1,1,10990.29,11048.72,10973.72,11045.28,202770000]
[2934,"2006-06-21",10975.240234000001,11131.730469,10971.719727,11079.459961,309290000,11079.459961,1,1,10975.24,11131.73,10971.72,11079.46,309290000]
[2937,"2006-06-16",11014.379883,11045.200194999999,10984.129883,11014.549805000001,451930000,11014.549805000001,1,1,11014.38,11045.2,10984.13,11014.55,451930000]
[2940,"2006-06-13",10783.139648,10862.299805000001,10700.929688,10706.139648,399220000,10706.139648,1,1,10783.14,10862.3,10700.93,10706.14,399220000]
[2943,"2006-06-08",10929.700194999999,10964.679688,10757.549805000001,10938.820313,442150000,10938.820313,1,1,10929.7,10964.68,10757.55,10938.82,442150000]
[2944,"2006-06-07",11002.059569999999,11077.379883,10928.339844,10930.900390999999,333490000,10930.900390999999,1,1,11002.06,11077.38,10928.34,10930.9,333490000]
[2947,"2006-06-02",11260.519531,11285.820313,11191.530273,11247.870117,268640000,11247.870117,1,1,11260.52,11285.82,11191.53,11247.87,268640000]
[2951,"2006-05-26",11211.690430000001,11283.490234000001,11211.540039,11278.610352,240330000,11278.610352,1,1,11211.69,11283.49,11211.54,11278.61,240330000]
[2954,"2006-05-23",11126.290039,11202.650390999999,11097.309569999999,11098.349609000001,315860000,11098.349609000001,1,1,11126.29,11202.65,11097.31,11098.35,315860000]
[2957,"2006-05-18",11206.169921999999,11247.389648,11127.089844,11128.290039,338300000,11128.290039,1,1,11206.17,11247.39,11127.09,11128.29,338300000]
[2961,"2006-05-12",11500.009765999999,11500.009765999999,11374.740234000001,11380.990234000001,321240000,11380.990234000001,1,1,11500.01,11500.01,11374.74,11380.99,321240000]
[2964,"2006-05-09",11584.620117,11640.730469,11572.049805000001,11639.769531,263250000,11639.769531,1,1,11584.62,11640.73,11572.05,11639.77,263250000]
[2967,"2006-05-04",11401.799805000001,11463.110352,11401.799805000001,11438.860352,333940000,11438.860352,1,1,11401.8,11463.11,11401.8,11438.86,333940000]
[2968,"2006-05-03",11414.690430000001,11424.929688,11362.419921999999,11400.280273,380540000,11400.280273,1,1,11414.69,11424.93,11362.42,11400.28,380540000]
[2971,"2006-04-28",11358.330078000001,11417.660156,11347.209961,11367.139648,738440000,11367.139648,1,1,11358.33,11417.66,11347.21,11367.14,738440000]
[2974,"2006-04-25",11336.559569999999,11355.370117,11260.839844,11283.25,289230000,11283.25,1,1,11336.56,11355.37,11260.84,11283.25,289230000]
[2977,"2006-04-20",11278.530273,11384.110352,11275.049805000001,11342.889648,336420000,11342.889648,1,1,11278.53,11384.11,11275.05,11342.89,336420000]
[2980,"2006-04-17",11137.330078000001,11159.990234000001,11039.120117,11073.780273,239730000,11073.780273,1,1,11137.33,11159.99,11039.12,11073.78,239730000]
[2984,"2006-04-10",11119.879883,11185.540039,11117.080078000001,11141.330078000001,207380000,11141.330078000001,1,1,11119.88,11185.54,11117.08,11141.33,207380000]
[2987,"2006-04-05",11203.209961,11250.990234000001,11169.349609000001,11239.549805000001,250190000,11239.549805000001,1,1,11203.21,11250.99,11169.35,11239.55,250190000]
[2988,"2006-04-04",11142.540039,11226.980469,11123.570313,11203.849609000001,246950000,11203.849609000001,1,1,11142.54,11226.98,11123.57,11203.85,246950000]
[2991,"2006-03-30",11216.339844,11259.160156,11117.639648,11150.700194999999,276900000,11150.700194999999,1,1,11216.34,11259.16,11117.64,11150.7,276900000]
[2994,"2006-03-27",11280.129883,11280.450194999999,11229.860352,11250.110352,226240000,11250.110352,1,1,11280.13,11280.45,11229.86,11250.11,226240000]
[2998,"2006-03-21",11275.889648,11334.959961,11221.540039,11235.469727,331800000,11235.469727,1,1,11275.89,11334.96,11221.54,11235.47,331800000]
[3001,"2006-03-16",11210.969727,11282.450194999999,11210.570313,11253.240234000001,306150000,11253.240234000001,1,1,11210.97,11282.45,11210.57,11253.24,306150000]
[3004,"2006-03-13",11067.610352,11116.679688,11056.330078000001,11076.019531,251020000,11076.019531,1,1,11067.61,11116.68,11056.33,11076.02,251020000]
[3008,"2006-03-07",10957.309569999999,10989.009765999999,10928.740234000001,10980.690430000001,284770000,10980.690430000001,1,1,10957.31,10989.01,10928.74,10980.69,284770000]
[3010,"2006-03-03",11024.230469,11106.679688,10984.610352,11021.589844,365750000,11021.589844,{"$f":"IF(F3025=0,1,H3025/F3025)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":11024.23},{"$f":"ROUND($I3025*D3025,2)","v":11106.68},{"$f":"ROUND($I3025*E3025,2)","v":10984.61},{"$f":"ROUND($I3025*F3025,2)","v":11021.59},{"$f":"G3025*J3025","v":365750000}]
[3011,"2006-03-02",11052.570313,11052.570313,10986.049805000001,11025.509765999999,274280000,11025.509765999999,1,1,11052.57,11052.57,10986.05,11025.51,274280000]
[3014,"2006-02-27",11062.809569999999,11132.610352,11061.730469,11097.549805000001,268610000,11097.549805000001,1,1,11062.81,11132.61,11061.73,11097.55,268610000]
[3017,"2006-02-22",11065.290039,11159.179688,11060.330078000001,11137.169921999999,337280000,11137.169921999999,1,1,11065.29,11159.18,11060.33,11137.17,337280000]
[3021,"2006-02-15",11025.669921999999,11068.740234000001,10989.719727,11058.969727,298850000,11058.969727,1,1,11025.67,11068.74,10989.72,11058.97,298850000]
[3024,"2006-02-10",10883.509765999999,10944.990234000001,10820.200194999999,10919.049805000001,303570000,10919.049805000001,1,1,10883.51,10944.99,10820.2,10919.05,303570000]
[3027,"2006-02-07",10796.419921999999,10822.759765999999,10737.669921999999,10749.759765999999,351880000,10749.759765999999,1,1,10796.42,10822.76,10737.67,10749.76,351880000]
[3031,"2006-02-01",10862.139648,10967.570313,10852.820313,10953.950194999999,333580000,10953.950194999999,1,1,10862.14,10967.57,10852.82,10953.95,333580000]
[3034,"2006-01-27",10815.320313,10932.339844,10804.75,10907.209961,398810000,10907.209961,1,1,10815.32,10932.34,10804.75,10907.21,398810000]
[3035,"2006-01-26",10711.019531,10827.959961,10710.940430000001,10809.469727,400550000,10809.469727,1,1,10711.02,10827.96,10710.94,10809.47,400550000]
[3038,"2006-01-23",10668.75,10737.040039,10666.349609000001,10688.769531,366090000,10688.769531,1,1,10668.75,10737.04,10666.35,10688.77,366090000]
[3041,"2006-01-18",10890.080078000001,10890.080078000001,10817.320313,10854.860352,361540000,10854.860352,1,1,10890.08,10890.08,10817.32,10854.86,361540000]
[3045,"2006-01-11",11011.660156,11047.759765999999,10991.969727,11043.440430000001,266260000,11043.440430000001,1,1,11011.66,11047.76,10991.97,11043.44,266260000]
[3047,"2006-01-09",10959.469727,11020.150390999999,10944.429688,11011.900390999999,248240000,11011.900390999999,1,1,10959.47,11020.15,10944.43,11011.9,248240000]
[3051,"2006-01-03",10718.299805000001,10862.780273,10684.450194999999,10847.410156,302950000,10847.410156,1,1,10718.3,10862.78,10684.45,10847.41,302950000]
[3054,"2005-12-28",10778.25,10825.160156,10778.25,10796.259765999999,153230000,10796.259765999999,1,1,10778.25,10825.16,10778.25,10796.26,153230000]
[3057,"2005-12-22",10831.559569999999,10891.040039,10829.160156,10889.440430000001,229500000,10889.440430000001,1,1,10831.56,10891.04,10829.16,10889.44,229500000]
[3058,"2005-12-21",10805.629883,10900.889648,10805.629883,10833.730469,257850000,10833.730469,1,1,10805.63,10900.89,10805.63,10833.73,257850000]
[3061,"2005-12-16",10881.669921999999,10940.339844,10869.269531,10875.589844,419040000,10875.589844,1,1,10881.67,10940.34,10869.27,10875.59,419040000]
[3064,"2005-12-13",10765.690430000001,10871.509765999999,10751.360352,10823.719727,329050000,10823.719727,1,1,10765.69,10871.51,10751.36,10823.72,329050000]
[3068,"2005-12-07",10856.860352,10868.059569999999,10764.009765999999,10810.910156,243490000,10810.910156,1,1,10856.86,10868.06,10764.01,10810.91,243490000]
[3071,"2005-12-02",10912.009765999999,10921.370117,10861.660156,10877.509765999999,214900000,10877.509765999999,1,1,10912.01,10921.37,10861.66,10877.51,214900000]
[3075,"2005-11-28",10932.740234000001,10951.929688,10881.629883,10890.719727,259360000,10890.719727,1,1,10932.74,10951.93,10881.63,10890.72,259360000]
[3078,"2005-11-22",10815.959961,10877.429688,10787.219727,10871.429688,311190000,10871.429688,1,1,10815.96,10877.43,10787.22,10871.43,311190000]
[3081,"2005-11-17",10677,10727.669921999999,10665.549805000001,10720.219727,274320000,10720.219727,1,1,10677,10727.67,10665.55,10720.22,274320000]
[3082,"2005-11-16",10683.030273,10712.219727,10652.269531,10674.759765999999,286000000,10674.759765999999,1,1,10683.03,10712.22,10652.27,10674.76,286000000]
[3086,"2005-11-10",10541.160156,10655.530273,10519.389648,10640.099609000001,293350000,10640.099609000001,1,1,10541.16,10655.53,10519.39,10640.1,293350000]
[3088,"2005-11-08",10574.179688,10574.219727,10524.280273,10539.719727,201770000,10539.719727,1,1,10574.18,10574.22,10524.28,10539.72,201770000]
[3091,"2005-11-03",10470.490234000001,10561.160156,10470.490234000001,10522.589844,320900000,10522.589844,1,1,10470.49,10561.16,10470.49,10522.59,320900000]
[3094,"2005-10-31",10403.169921999999,10486.650390999999,10403.169921999999,10440.070313,320080000,10440.070313,1,1,10403.17,10486.65,10403.17,10440.07,320080000]
[3098,"2005-10-25",10383.879883,10411.650390999999,10316.879883,10377.870117,246960000,10377.870117,1,1,10383.879999999999,10411.65,10316.879999999999,10377.870000000001,246960000]
[3101,"2005-10-20",10411.730469,10432.780273,10252.129883,10281.099609000001,334850000,10281.099609000001,1,1,10411.73,10432.780000000001,10252.129999999999,10281.1,334850000]
[3104,"2005-10-17",10287.419921999999,10350.990234000001,10269.809569999999,10348.099609000001,242880000,10348.099609000001,1,1,10287.42,10350.99,10269.81,10348.1,242880000]
[3105,"2005-10-14",10216.589844,10291.910156,10200.099609000001,10287.339844,238950000,10287.339844,1,1,10216.59,10291.91,10200.1,10287.34,238950000]
[3108,"2005-10-11",10239.160156,10312.879883,10234.200194999999,10253.169921999999,261000000,10253.169921999999,1,1,10239.16,10312.879999999999,10234.200000000001,10253.17,261000000]
[3112,"2005-10-05",10434.809569999999,10438.469727,10316.160156,10317.360352,266720000,10317.360352,1,1,10434.81,10438.469999999999,10316.16,10317.36,266720000]
[3115,"2005-09-30",10552.700194999999,10569.809569999999,10526.120117,10568.700194999999,222160000,10568.700194999999,1,1,10552.7,10569.81,10526.12,10568.7,222160000]
[3118,"2005-09-27",10444.580078000001,10496.25,10415.620117,10456.209961,224960000,10456.209961,1,1,10444.58,10496.25,10415.620000000001,10456.209999999999,224960000]
[3122,"2005-09-21",10484.230469,10484.549805000001,10375.240234000001,10378.030273,266650000,10378.030273,1,1,10484.23,10484.549999999999,10375.24,10378.030000000001,266650000]
[3123,"2005-09-20",10558.190430000001,10604.759765999999,10467.110352,10481.519531,244560000,10481.519531,1,1,10558.19,10604.76,10467.11,10481.52,244560000]
[3127,"2005-09-14",10597.519531,10633.190430000001,10536.620117,10544.900390999999,225350000,10544.900390999999,1,1,10597.52,10633.19,10536.62,10544.9,225350000]
[3128,"2005-09-13",10673.709961,10674.030273,10595.290039,10597.440430000001,222620000,10597.440430000001,1,1,10673.71,10674.03,10595.29,10597.44,222620000]
[3131,"2005-09-08",10633.110352,10636.490234000001,10569.339844,10595.929688,222990000,10595.929688,1,1,10633.11,10636.49,10569.34,10595.93,222990000]
[3135,"2005-09-01",10481.440430000001,10513.759765999999,10425.799805000001,10459.629883,278990000,10459.629883,1,1,10481.44,10513.76,10425.799999999999,10459.629999999999,278990000]
[3138,"2005-08-29",10396.900390999999,10487.5,10349.370117,10463.049805000001,202970000,10463.049805000001,{"$f":"IF(F3153=0,1,H3153/F3153)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":10396.9},{"$f":"ROUND($I3153*D3153,2)","v":10487.5},{"$f":"ROUND($I3153*E3153,2)","v":10349.370000000001},{"$f":"ROUND($I3153*F3153,2)","v":10463.049999999999},{"$f":"G3153*J3153","v":202970000}]
[3141,"2005-08-24",10519.339844,10559,10432.080078000001,10434.870117,256640000,10434.870117,1,1,10519.34,10559,10432.08,10434.870000000001,256640000]
[3145,"2005-08-18",10549.75,10592.900390999999,10517.429688,10554.929688,213900000,10554.929688,1,1,10549.75,10592.9,10517.43,10554.93,213900000]
[3148,"2005-08-15",10599.190430000001,10655.080078000001,10557.870117,10634.379883,173340000,10634.379883,1,1,10599.19,10655.08,10557.87,10634.38,173340000]
[3149,"2005-08-12",10682.700194999999,10682.780273,10568.299805000001,10600.309569999999,218890000,10600.309569999999,1,1,10682.7,10682.78,10568.3,10600.31,218890000]
[3152,"2005-08-09",10537.650390999999,10639.080078000001,10537.650390999999,10615.669921999999,207460000,10615.669921999999,1,1,10537.65,10639.08,10537.65,10615.67,207460000]
[3155,"2005-08-04",10696.799805000001,10696.879883,10606.669921999999,10610.099609000001,230600000,10610.099609000001,1,1,10696.8,10696.88,10606.67,10610.1,230600000]
[3159,"2005-07-29",10705.160156,10717.730469,10640.910156,10640.910156,215280000,10640.910156,1,1,10705.16,10717.73,10640.91,10640.91,215280000]
[3162,"2005-07-26",10597.599609000001,10626,10572.919921999999,10579.769531,220390000,10579.769531,1,1,10597.6,10626,10572.92,10579.77,220390000]
[3164,"2005-07-22",10624.190430000001,10658.580078000001,10588.049805000001,10651.179688,231480000,10651.179688,1,1,10624.19,10658.58,10588.05,10651.18,231480000]
[3168,"2005-07-18",10640.190430000001,10640.190430000001,10574.990234000001,10574.990234000001,206290000,10574.990234000001,1,1,10640.19,10640.19,10574.99,10574.99,206290000]
[3171,"2005-07-13",10513.360352,10564.910156,10512.360352,10557.389648,216660000,10557.389648,1,1,10513.36,10564.91,10512.36,10557.39,216660000]
[3172,"2005-07-12",10519.490234000001,10544.040039,10483.200194999999,10513.889648,233390000,10513.889648,1,1,10519.49,10544.04,10483.200000000001,10513.89,233390000]
[3175,"2005-07-07",10269.759765999999,10310.040039,10175.400390999999,10302.290039,275310000,10302.290039,1,1,10269.76,10310.040000000001,10175.4,10302.290000000001,275310000]
[3178,"2005-07-01",10273.589844,10343.790039,10273.519531,10303.440430000001,231380000,10303.440430000001,1,1,10273.59,10343.790000000001,10273.52,10303.44,231380000]
[3182,"2005-06-27",10298.070313,10332.129883,10253.490234000001,10290.780273,220510000,10290.780273,1,1,10298.07,10332.129999999999,10253.49,10290.780000000001,220510000]
[3185,"2005-06-22",10599.360352,10646.240234000001,10578.040039,10587.929688,198810000,10587.929688,1,1,10599.36,10646.24,10578.04,10587.93,198810000]
[3188,"2005-06-17",10580.410156,10656.290039,10579.490234000001,10623.070313,373400000,10623.070313,1,1,10580.41,10656.29,10579.49,10623.07,373400000]
[3192,"2005-06-13",10503.570313,10589.160156,10474.379883,10522.559569999999,205630000,10522.559569999999,1,1,10503.57,10589.16,10474.379999999999,10522.56,205630000]
[3195,"2005-06-08",10484.839844,10543.290039,10465.320313,10476.860352,195810000,10476.860352,1,1,10484.84,10543.29,10465.32,10476.86,195810000]
[3196,"2005-06-07",10466,10578.839844,10465.919921999999,10483.070313,213990000,10483.070313,1,1,10466,10578.84,10465.92,10483.07,213990000]
[3199,"2005-06-02",10548.830078000001,10559.929688,10510.410156,10553.490234000001,187680000,10553.490234000001,1,1,10548.83,10559.93,10510.41,10553.49,187680000]
[3201,"2005-05-31",10541.889648,10542.330078000001,10467.480469,10467.480469,240780000,10467.480469,1,1,10541.89,10542.33,10467.48,10467.48,240780000]
[3205,"2005-05-24",10522.679688,10522.679688,10471.910156,10503.679688,204650000,10503.679688,1,1,10522.68,10522.68,10471.91,10503.68,204650000]
[3208,"2005-05-19",10464.450194999999,10494.740234000001,10435.320313,10493.190430000001,209180000,10493.190430000001,1,1,10464.450000000001,10494.74,10435.32,10493.19,209180000]
[3212,"2005-05-13",10188.230469,10234.339844,10075.549805000001,10140.120117,258410000,10140.120117,1,1,10188.23,10234.34,10075.549999999999,10140.120000000001,258410000]
[3215,"2005-05-10",10382.940430000001,10382.940430000001,10250.230469,10281.110352,234910000,10281.110352,1,1,10382.94,10382.94,10250.23,10281.11,234910000]
[3218,"2005-05-05",10384.490234000001,10405.769531,10296.480469,10340.379883,236460000,10340.379883,1,1,10384.49,10405.77,10296.48,10340.379999999999,236460000]
[3219,"2005-05-04",10255.25,10392.469727,10255.25,10384.639648,275240000,10384.639648,1,1,10255.25,10392.469999999999,10255.25,10384.64,275240000]
[3222,"2005-04-29",10070.370117,10196.360352,10048.120117,10192.509765999999,303790000,10192.509765999999,1,1,10070.370000000001,10196.36,10048.120000000001,10192.51,303790000]
[3225,"2005-04-26",10240.990234000001,10263.599609000001,10150.990234000001,10151.129883,255270000,10151.129883,1,1,10240.99,10263.6,10150.99,10151.129999999999,255270000]
[3229,"2005-04-20",10131.179688,10186.450194999999,10000.459961,10012.360352,323910000,10012.360352,1,1,10131.18,10186.450000000001,10000.459999999999,10012.36,323910000]
[3232,"2005-04-15",10276.610352,10278.530273,10076.570313,10087.509765999999,417360000,10087.509765999999,1,1,10276.61,10278.530000000001,10076.57,10087.51,417360000]
[3236,"2005-04-11",10462.080078000001,10482.179688,10438.440430000001,10448.559569999999,192720000,10448.559569999999,1,1,10462.08,10482.18,10438.44,10448.56,192720000]
[3238,"2005-04-07",10485.879883,10557.110352,10476.709961,10546.320313,283340000,10546.320313,1,1,10485.88,10557.11,10476.709999999999,10546.32,283340000]
[3241,"2005-04-04",10401.709961,10444.280273,10356.709961,10421.139648,293800000,10421.139648,1,1,10401.709999999999,10444.280000000001,10356.709999999999,10421.14,293800000]
[3242,"2005-04-01",10504.570313,10568.929688,10381.019531,10404.299805000001,318810000,10404.299805000001,1,1,10504.57,10568.93,10381.02,10404.299999999999,318810000]
[3245,"2005-03-29",10485.650390999999,10520.839844,10396.240234000001,10405.700194999999,301970000,10405.700194999999,1,1,10485.65,10520.84,10396.24,10405.700000000001,301970000]
[3249,"2005-03-22",10565.389648,10609.950194999999,10470.280273,10470.509765999999,308690000,10470.509765999999,1,1,10565.39,10609.95,10470.280000000001,10470.51,308690000]
[3252,"2005-03-17",10633.299805000001,10658.639648,10598.339844,10626.349609000001,228160000,10626.349609000001,1,1,10633.3,10658.64,10598.34,10626.35,228160000]
[3255,"2005-03-14",10773.919921999999,10805.469727,10754.410156,10804.509765999999,237050000,10804.509765999999,1,1,10773.92,10805.47,10754.41,10804.51,237050000]
[3259,"2005-03-08",10935.599609000001,10952.450194999999,10900.129883,10912.620117,205970000,10912.620117,1,1,10935.6,10952.45,10900.13,10912.62,205970000]
[3262,"2005-03-03",10812.269531,10869.169921999999,10767.190430000001,10833.030273,233480000,10833.030273,1,1,10812.27,10869.17,10767.19,10833.03,233480000]
[3265,"2005-02-28",10842.049805000001,10842.049805000001,10730.469727,10766.230469,288160000,10766.230469,1,1,10842.05,10842.05,10730.47,10766.23,288160000]
[3266,"2005-02-25",10748.419921999999,10845.599609000001,10735.769531,10841.599609000001,247140000,10841.599609000001,{"$f":"IF(F3281=0,1,H3281/F3281)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":10748.42},{"$f":"ROUND($I3281*D3281,2)","v":10845.6},{"$f":"ROUND($I3281*E3281,2)","v":10735.77},{"$f":"ROUND($I3281*F3281,2)","v":10841.6},{"$f":"G3281*J3281","v":247140000}]
[3269,"2005-02-22",10783.379883,10783.450194999999,10610.540039,10611.200194999999,340910000,10611.200194999999,1,1,10783.38,10783.45,10610.54,10611.2,340910000]
[3273,"2005-02-15",10791.059569999999,10852.389648,10779.309569999999,10837.320313,241500000,10837.320313,1,1,10791.06,10852.39,10779.31,10837.32,241500000]
[3275,"2005-02-11",10742.919921999999,10829.190430000001,10703.429688,10796.009765999999,263370000,10796.009765999999,1,1,10742.92,10829.19,10703.43,10796.01,263370000]
[3278,"2005-02-08",10712.509765999999,10744.509765999999,10695.959961,10724.629883,244710000,10724.629883,1,1,10712.51,10744.51,10695.96,10724.63,244710000]
[3282,"2005-02-02",10551.049805000001,10616.370117,10544.480469,10596.790039,279860000,10596.790039,1,1,10551.05,10616.37,10544.48,10596.79,279860000]
[3285,"2005-01-28",10470.580078000001,10488.389648,10386.559569999999,10427.200194999999,358720000,10427.200194999999,1,1,10470.58,10488.39,10386.56,10427.200000000001,358720000]
[3288,"2005-01-25",10369.419921999999,10509.830078000001,10369.419921999999,10461.559569999999,260720000,10461.559569999999,1,1,10369.42,10509.83,10369.42,10461.56,260720000]
[3289,"2005-01-24",10393.580078000001,10442.870117,10368.610352,10368.610352,259170000,10368.610352,1,1,10393.58,10442.870000000001,10368.61,10368.61,259170000]
[3292,"2005-01-19",10626.049805000001,10626.280273,10536.490234000001,10539.969727,242250000,10539.969727,1,1,10626.05,10626.28,10536.49,10539.97,242250000]
[3296,"2005-01-12",10561.320313,10622.879883,10499.469727,10617.780273,293140000,10617.780273,1,1,10561.32,10622.88,10499.47,10617.78,293140000]
[3299,"2005-01-07",10624.799805000001,10653.25,10571.740234000001,10603.959961,283770000,10603.959961,1,1,10624.8,10653.25,10571.74,10603.96,283770000]
[3302,"2005-01-04",10727.809569999999,10769.559569999999,10605.150390999999,10630.780273,293280000,10630.780273,1,1,10727.81,10769.56,10605.15,10630.78,293280000]
[3306,"2004-12-29",10853.719727,10853.719727,10795.570313,10829.190430000001,162830000,10829.190430000001,1,1,10853.72,10853.72,10795.57,10829.19,162830000]
[3309,"2004-12-23",10815,10864.669921999999,10809.530273,10827.120117,193270000,10827.120117,1,1,10815,10864.67,10809.53,10827.12,193270000]
[3310,"2004-12-22",10752.339844,10822.679688,10739.190430000001,10815.889648,252910000,10815.889648,1,1,10752.34,10822.68,10739.19,10815.89,252910000]
[3314,"2004-12-16",10691.709961,10726.849609000001,10661.669921999999,10705.639648,293600000,10705.639648,1,1,10691.71,10726.85,10661.67,10705.64,293600000]
[3315,"2004-12-15",10675.709961,10706.160156,10636.469727,10691.450194999999,305010000,10691.450194999999,1,1,10675.71,10706.16,10636.47,10691.45,305010000]
[3319,"2004-12-09",10492.450194999999,10562.509765999999,10418.629883,10552.820313,278740000,10552.820313,1,1,10492.45,10562.51,10418.629999999999,10552.82,278740000]
[3322,"2004-12-06",10591.320313,10591.990234000001,10526.820313,10547.059569999999,218660000,10547.059569999999,1,1,10591.32,10591.99,10526.82,10547.06,218660000]
[3325,"2004-12-01",10425.799805000001,10590.219727,10425.759765999999,10590.219727,307970000,10590.219727,1,1,10425.799999999999,10590.22,10425.76,10590.22,307970000]
[3329,"2004-11-24",10493.860352,10527.400390999999,10482.259765999999,10520.309569999999,204070000,10520.309569999999,1,1,10493.86,10527.4,10482.26,10520.31,204070000]
[3332,"2004-11-19",10571.629883,10573.740234000001,10438.580078000001,10456.910156,275340000,10456.910156,1,1,10571.63,10573.74,10438.58,10456.91,275340000]
[3333,"2004-11-18",10549.200194999999,10585.259765999999,10547.389648,10572.549805000001,242230000,10572.549805000001,1,1,10549.2,10585.26,10547.39,10572.55,242230000]
[3336,"2004-11-15",10541.889648,10563.019531,10517.129883,10550.240234000001,266460000,10550.240234000001,1,1,10541.89,10563.02,10517.13,10550.24,266460000]
[3339,"2004-11-10",10378.589844,10439.400390999999,10378.589844,10385.480469,281290000,10385.480469,1,1,10378.59,10439.4,10378.59,10385.48,281290000]
[3343,"2004-11-04",10132.480469,10318.230469,10127.980469,10314.759765999999,365770000,10314.759765999999,1,1,10132.48,10318.23,10127.98,10314.76,365770000]
[3346,"2004-11-01",10028.730469,10076.589844,10010.150390999999,10054.389648,267040000,10054.389648,1,1,10028.73,10076.59,10010.15,10054.39,267040000]
[3349,"2004-10-27",9888.25,10018.549805000001,9841.9501949999994,10002.030273,256200000,10002.030273,1,1,9888.25,10018.549999999999,9841.9500000000007,10002.030000000001,256200000]
[3351,"2004-10-25",9757.2197269999997,9777.8701170000004,9708.4003909999992,9749.9902340000008,233370000,9749.9902340000008,1,1,9757.2199999999993,9777.8700000000008,9708.4,9749.99,233370000]
[3355,"2004-10-19",9958.3798829999996,10020.549805000001,9894.8896480000003,9897.6201170000004,264220000,9897.6201170000004,1,1,9958.3799999999992,10020.549999999999,9894.89,9897.6200000000008,264220000]
[3356,"2004-10-18",9932.9804690000001,9960.1503909999992,9861.6298829999996,9956.3203130000002,227840000,9956.3203130000002,1,1,9932.98,9960.15,9861.6299999999992,9956.32,227840000]
[3359,"2004-10-13",10085.209961,10127.169921999999,9957.7900389999995,10002.330078000001,276800000,10002.330078000001,1,1,10085.209999999999,10127.17,9957.7900000000009,10002.33,276800000]
[3362,"2004-10-08",10124.110352,10148.040039,10036.320313,10055.200194999999,228590000,10055.200194999999,1,1,10124.11,10148.040000000001,10036.32,10055.200000000001,228590000]
[3366,"2004-10-04",10191.400390999999,10270.370117,10191.400390999999,10216.540039,253190000,10216.540039,1,1,10191.4,10270.370000000001,10191.4,10216.540000000001,253190000]
[3369,"2004-09-29",10056.75,10136.240234000001,10050.559569999999,10136.240234000001,218540000,10136.240234000001,1,1,10056.75,10136.24,10050.56,10136.24,218540000]
[3373,"2004-09-23",10108.290039,10108.740234000001,10031.160156,10038.900390999999,222620000,10038.900390999999,1,1,10108.290000000001,10108.74,10031.16,10038.9,222620000]
[3376,"2004-09-20",10283.870117,10283.870117,10187.190430000001,10204.889648,222360000,10204.889648,1,1,10283.870000000001,10283.870000000001,10187.19,10204.89,222360000]
[3379,"2004-09-15",10316.900390999999,10317.049805000001,10228.780273,10231.360352,203740000,10231.360352,1,1,10316.9,10317.049999999999,10228.780000000001,10231.36,203740000]
[3380,"2004-09-14",10315.129883,10340.129883,10303.410156,10318.160156,186180000,10318.160156,1,1,10315.129999999999,10340.129999999999,10303.41,10318.16,186180000]
[3383,"2004-09-09",10314.690430000001,10337.330078000001,10269.490234000001,10289.099609000001,223160000,10289.099609000001,1,1,10314.69,10337.33,10269.49,10289.1,223160000]
[3386,"2004-09-03",10277.820313,10321.769531,10260.200194999999,10260.200194999999,215670000,10260.200194999999,1,1,10277.82,10321.77,10260.200000000001,10260.200000000001,215670000]
[3390,"2004-08-30",10193.830078000001,10196.780273,10122.519531,10122.519531,114850000,10122.519531,1,1,10193.83,10196.780000000001,10122.52,10122.52,114850000]
[3392,"2004-08-26",10181.070313,10193.540039,10155.860352,10173.410156,131960000,10173.410156,1,1,10181.07,10193.540000000001,10155.86,10173.41,131960000]
[3396,"2004-08-20",10040.809569999999,10126.879883,10012.509765999999,10110.139648,209750000,10110.139648,1,1,10040.81,10126.879999999999,10012.51,10110.14,209750000]
[3399,"2004-08-17",9955.5,10023.940430000001,9952.1103519999997,9972.8300780000009,186120000,9972.8300780000009,1,1,9955.5,10023.94,9952.11,9972.83,186120000]
[3402,"2004-08-12",9936.4804690000001,9936.4804690000001,9808.5400389999995,9814.5898440000001,248090000,9814.5898440000001,1,1,9936.48,9936.48,9808.5400000000009,9814.59,248090000]
[3403,"2004-08-11",9931.2402340000008,9954.1796880000002,9841.3603519999997,9938.3203130000002,182920000,9938.3203130000002,1,1,9931.24,9954.18,9841.36,9938.32,182920000]
[3406,"2004-08-06",9960.6699219999991,9960.7402340000008,9793.0498050000006,9815.3300780000009,215870000,9815.3300780000009,1,1,9960.67,9960.74,9793.0499999999993,9815.33,215870000]
[3410,"2004-08-02",10138.450194999999,10203.559569999999,10101.360352,10179.160156,177330000,10179.160156,1,1,10138.450000000001,10203.56,10101.36,10179.16,177330000]
[3413,"2004-07-28",10084.030273,10146.860352,9994.2197269999997,10117.070313,223560000,10117.070313,1,1,10084.030000000001,10146.86,9994.2199999999993,10117.07,223560000]
[3416,"2004-07-23",10045.459961,10045.469727,9931.7695309999999,9962.2197269999997,238540000,9962.2197269999997,1,1,10045.459999999999,10045.469999999999,9931.77,9962.2199999999993,238540000]
[3420,"2004-07-19",10140.950194999999,10148.629883,10063.309569999999,10094.059569999999,198380000,10094.059569999999,1,1,10140.950000000001,10148.629999999999,10063.31,10094.06,198380000]
[3423,"2004-07-14",10232.839844,10286.889648,10172.389648,10208.799805000001,298900000,10208.799805000001,1,1,10232.84,10286.89,10172.39,10208.799999999999,298900000]
[3426,"2004-07-09",10173.120117,10239.25,10173.120117,10213.219727,161230000,10213.219727,1,1,10173.120000000001,10239.25,10173.120000000001,10213.219999999999,161230000]
[3427,"2004-07-08",10238.519531,10263.730469,10166.25,10171.559569999999,181790000,10171.559569999999,1,1,10238.52,10263.73,10166.25,10171.56,181790000]
[3429,"2004-07-06",10280.259765999999,10280.259765999999,10191.400390999999,10219.339844,180070000,10219.339844,1,1,10280.26,10280.26,10191.4,10219.34,180070000]
[3433,"2004-06-29",10356.349609000001,10429.129883,10341.679688,10413.429688,180210000,10413.429688,1,1,10356.35,10429.129999999999,10341.68,10413.43,180210000]
[3436,"2004-06-24",10477.429688,10487.459961,10433.559569999999,10443.809569999999,214330000,10443.809569999999,1,1,10477.43,10487.46,10433.56,10443.81,214330000]
[3439,"2004-06-21",10417.820313,10440.049805000001,10363.360352,10371.469727,175300000,10371.469727,1,1,10417.82,10440.049999999999,10363.36,10371.469999999999,175300000]
[3443,"2004-06-15",10336.509765999999,10428.049805000001,10336.509765999999,10380.429688,223780000,10380.429688,1,1,10336.51,10428.049999999999,10336.51,10380.43,223780000]
[3446,"2004-06-09",10431.099609000001,10431.320313,10364.959961,10368.440430000001,175090000,10368.440430000001,1,1,10431.1,10431.32,10364.959999999999,10368.44,175090000]
[3449,"2004-06-04",10196.830078000001,10302.080078000001,10196.690430000001,10242.820313,161190000,10242.820313,1,1,10196.83,10302.08,10196.69,10242.82,161190000]
[3450,"2004-06-03",10261.849609000001,10281.919921999999,10193.780273,10195.910156,162840000,10195.910156,1,1,10261.85,10281.92,10193.780000000001,10195.91,162840000]
[3453,"2004-05-28",10205.830078000001,10216.629883,10172.769531,10188.450194999999,159560000,10188.450194999999,1,1,10205.83,10216.629999999999,10172.77,10188.450000000001,159560000]
[3457,"2004-05-24",9968.0195309999999,10045.450194999999,9927.1396480000003,9958.4296880000002,187000000,9958.4296880000002,1,1,9968.02,10045.450000000001,9927.14,9958.43,187000000]
[3460,"2004-05-19",9962.5498050000006,10093.209961,9933.1103519999997,9937.7099610000005,227420000,9937.7099610000005,1,1,9962.5499999999993,10093.209999999999,9933.11,9937.7099999999991,227420000]
[3463,"2004-05-14",10008.429688,10065.679688,9938.4199219999991,10012.870117,175180000,10012.870117,1,1,10008.43,10065.68,9938.42,10012.870000000001,175180000]
[3466,"2004-05-11",9989.2402340000008,10038.349609000001,9974.0498050000006,10019.469727,223650000,10019.469727,1,1,9989.24,10038.35,9974.0499999999993,10019.469999999999,223650000]
[3469,"2004-05-06",10308.200194999999,10308.200194999999,10170.509765999999,10241.259765999999,202690000,10241.259765999999,1,1,10308.200000000001,10308.200000000001,10170.51,10241.26,202690000]
[3470,"2004-05-05",10316.980469,10348.349609000001,10291.080078000001,10310.950194999999,172170000,10310.950194999999,1,1,10316.98,10348.35,10291.08,10310.950000000001,172170000]
[3473,"2004-04-30",10273.059569999999,10333.870117,10225.570313,10225.570313,218010000,10225.570313,1,1,10273.06,10333.870000000001,10225.57,10225.57,218010000]
[3476,"2004-04-27",10445.379883,10537.349609000001,10441.75,10478.160156,213410000,10478.160156,1,1,10445.379999999999,10537.35,10441.75,10478.16,213410000]
[3480,"2004-04-21",10311.870117,10332.879883,10250.480469,10317.269531,232630000,10317.269531,1,1,10311.870000000001,10332.879999999999,10250.48,10317.27,232630000]
[3483,"2004-04-16",10398.320313,10460.059569999999,10376.389648,10451.969727,234660000,10451.969727,1,1,10398.32,10460.06,10376.39,10451.969999999999,234660000]
[3486,"2004-04-13",10516.049805000001,10552.610352,10361.990234000001,10381.280273,202540000,10381.280273,1,1,10516.05,10552.61,10361.99,10381.280000000001,202540000]
[3490,"2004-04-06",10553.759765999999,10570.809569999999,10505.110352,10570.809569999999,175720000,10570.809569999999,1,1,10553.76,10570.81,10505.11,10570.81,175720000]
[3493,"2004-04-01",10357.519531,10419.040039,10342.589844,10373.330078000001,218660000,10373.330078000001,1,1,10357.52,10419.040000000001,10342.59,10373.33,218660000]
[3494,"2004-03-31",10380.889648,10401.700194999999,10314.889648,10357.700194999999,207420000,10357.700194999999,1,1,10380.89,10401.700000000001,10314.89,10357.700000000001,207420000]
[3497,"2004-03-26",10218.370117,10271.780273,10181.040039,10212.969727,198830000,10212.969727,1,1,10218.370000000001,10271.780000000001,10181.040000000001,10212.969999999999,198830000]
[3500,"2004-03-23",10066.669921999999,10131.349609000001,10047.410156,10063.639648,215260000,10063.639648,1,1,10066.67,10131.35,10047.41,10063.64,215260000]
[3503,"2004-03-18",10298.959961,10328.820313,10214.150390999999,10295.780273,218820000,10295.780273,1,1,10298.959999999999,10328.82,10214.15,10295.780000000001,218820000]
[3506,"2004-03-15",10238.450194999999,10241.110352,10092.469727,10102.889648,219150000,10102.889648,1,1,10238.450000000001,10241.11,10092.469999999999,10102.89,219150000]
[3510,"2004-03-09",10529.519531,10529.700194999999,10424.070313,10456.959961,246270000,10456.959961,1,1,10529.52,10529.7,10424.07,10456.959999999999,246270000]
[3513,"2004-03-04",10593.480469,10603.25,10562.740234000001,10588,161050000,10588,1,1,10593.48,10603.25,10562.74,10588,161050000]
[3516,"2004-03-01",10582.25,10695.549805000001,10582.219727,10678.139648,185030000,10678.139648,1,1,10582.25,10695.55,10582.22,10678.14,185030000]
[3517,"2004-02-27",10581.549805000001,10652.360352,10563.629883,10583.919921999999,200050000,10583.919921999999,1,1,10581.55,10652.36,10563.63,10583.92,200050000]
[3520,"2004-02-24",10609.549805000001,10637.110352,10521.700194999999,10566.370117,225670000,10566.370117,1,1,10609.55,10637.11,10521.7,10566.37,225670000]
[3523,"2004-02-19",10674.589844,10753.629883,10656.589844,10664.730469,219890000,10664.730469,1,1,10674.59,10753.63,10656.59,10664.73,219890000]
[3527,"2004-02-12",10735.179688,10735.290039,10688.360352,10694.070313,197560000,10694.070313,1,1,10735.18,10735.29,10688.36,10694.07,197560000]
[3530,"2004-02-09",10592,10618.509765999999,10564.440430000001,10579.030273,160720000,10579.030273,1,1,10592,10618.51,10564.44,10579.03,160720000]
[3534,"2004-02-03",10499.480469,10528.959961,10457.110352,10505.179688,183810000,10505.179688,1,1,10499.48,10528.96,10457.11,10505.18,183810000]
[3537,"2004-01-29",10467.410156,10522.589844,10417.849609000001,10510.290039,273970000,10510.290039,1,1,10467.41,10522.59,10417.85,10510.29,273970000]
[3540,"2004-01-26",10568,10705.179688,10561.849609000001,10702.509765999999,186170000,10702.509765999999,1,1,10568,10705.18,10561.85,10702.51,186170000]
[3542,"2004-01-22",10624.219727,10660.879883,10607.400390999999,10623.179688,219720000,10623.179688,1,1,10624.22,10660.88,10607.4,10623.18,219720000]
[3543,"2004-01-21",10522.769531,10643.549805000001,10490.959961,10623.620117,214920000,10623.620117,1,1,10522.77,10643.55,10490.96,10623.62,214920000]
[3546,"2004-01-15",10534.519531,10592.740234000001,10477.179688,10553.849609000001,260090000,10553.849609000001,1,1,10534.52,10592.74,10477.18,10553.85,260090000]
[3550,"2004-01-09",10589.25,10589.25,10448.669921999999,10458.889648,223250000,10458.889648,1,1,10589.25,10589.25,10448.67,10458.89,223250000]
[3553,"2004-01-06",10543.849609000001,10549.179688,10499.849609000001,10538.660156,191460000,10538.660156,1,1,10543.85,10549.18,10499.85,10538.66,191460000]
[3557,"2003-12-30",10449.700194999999,10456.070313,10405.849609000001,10425.040039,132800000,10425.040039,1,1,10449.700000000001,10456.07,10405.85,10425.040000000001,132800000]
[3560,"2003-12-24",10341.410156,10341.480469,10305.120117,10305.190430000001,86180000,10305.190430000001,1,1,10341.41,10341.48,10305.120000000001,10305.19,86180000]
[3563,"2003-12-19",10249.480469,10293.190430000001,10230.080078000001,10278.219727,279780000,10278.219727,1,1,10249.48,10293.19,10230.08,10278.219999999999,279780000]
[3564,"2003-12-18",10141.410156,10254.080078000001,10137.339844,10248.080078000001,218010000,10248.080078000001,1,1,10141.41,10254.08,10137.34,10248.08,218010000]
[3567,"2003-12-15",10046.530273,10139.629883,10021.639648,10022.820313,247020000,10022.820313,1,1,10046.530000000001,10139.629999999999,10021.64,10022.82,247020000]
[3571,"2003-12-09",9966.4501949999994,10003.120117,9916.9003909999992,9923.4199219999991,231390000,9923.4199219999991,1,1,9966.4500000000007,10003.120000000001,9916.9,9923.42,231390000]
[3574,"2003-12-04",9874.8300780000009,9933.8603519999997,9865.7802730000003,9930.8203130000002,267840000,9930.8203130000002,1,1,9874.83,9933.86,9865.7800000000007,9930.82,267840000]
[3577,"2003-12-01",9785.3496090000008,9902.2304690000001,9785.3496090000008,9899.0498050000006,227650000,9899.0498050000006,1,1,9785.35,9902.23,9785.35,9899.0499999999993,227650000]
[3579,"2003-11-26",9763.4902340000008,9794.6796880000002,9706.0097659999992,9779.5703130000002,162210000,9779.5703130000002,1,1,9763.49,9794.68,9706.01,9779.57,162210000]
[3583,"2003-11-20",9688.4599610000005,9726.0898440000001,9613.7197269999997,9619.4199219999991,205970000,9619.4199219999991,1,1,9688.4599999999991,9726.09,9613.7199999999993,9619.42,205970000]
[3586,"2003-11-17",9765.6396480000003,9765.6396480000003,9629.8701170000004,9710.8300780000009,204910000,9710.8300780000009,{"$f":"IF(F3601=0,1,H3601/F3601)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3601*C3601,2)","v":9765.64},{"$f":"ROUND($I3601*D3601,2)","v":9765.64},{"$f":"ROUND($I3601*E3601,2)","v":9629.8700000000008},{"$f":"ROUND($I3601*F3601,2)","v":9710.83},{"$f":"G3601*J3601","v":204910000}]
[3587,"2003-11-14",9836.4599610000005,9892.9697269999997,9737.7900389999995,9768.6796880000002,222160000,9768.6796880000002,1,1,9836.4599999999991,9892.9699999999993,9737.7900000000009,9768.68,222160000]
[3590,"2003-11-11",9756.5302730000003,9761.2001949999994,9719.0498050000006,9737.7900389999995,162750000,9737.7900389999995,1,1,9756.5300000000007,9761.2000000000007,9719.0499999999993,9737.7900000000009,162750000]
[3594,"2003-11-05",9837.6396480000003,9859.3398440000001,9778.3095699999994,9820.8300780000009,178470000,9820.8300780000009,1,1,9837.64,9859.34,9778.31,9820.83,178470000]
[3597,"2003-10-31",9786.75,9839.8603519999997,9786.75,9801.1201170000004,199610000,9801.1201170000004,1,1,9786.75,9839.86,9786.75,9801.1200000000008,199610000]
[3600,"2003-10-28",9609.7197269999997,9749.9404300000006,9609.7197269999997,9748.3095699999994,232950000,9748.3095699999994,1,1,9609.7199999999993,9749.94,9609.7199999999993,9748.31,232950000]
[3604,"2003-10-22",9741.9804690000001,9742.0498050000006,9580.2402340000008,9598.2402340000008,226890000,9598.2402340000008,1,1,9741.98,9742.0499999999993,9580.24,9598.24,226890000]
[3607,"2003-10-17",9791.8603519999997,9815.7900389999995,9701.7197269999997,9721.7900389999995,191120000,9721.7900389999995,1,1,9791.86,9815.7900000000009,9701.7199999999993,9721.7900000000009,191120000]
[3610,"2003-10-14",9763.2695309999999,9812.9804690000001,9732.3095699999994,9812.9804690000001,182210000,9812.9804690000001,1,1,9763.27,9812.98,9732.31,9812.98,182210000]
[3611,"2003-10-13",9675.7197269999997,9783.4902340000008,9675.5703130000002,9764.3798829999996,166220000,9764.3798829999996,1,1,9675.7199999999993,9783.49,9675.57,9764.3799999999992,166220000]
[3614,"2003-10-08",9653.3300780000009,9672.0195309999999,9595.2802730000003,9630.9003909999992,183620000,9630.9003909999992,1,1,9653.33,9672.02,9595.2800000000007,9630.9,183620000]
[3618,"2003-10-02",9464.7597659999992,9511.0595699999994,9427.6503909999992,9487.7998050000006,173820000,9487.7998050000006,1,1,9464.76,9511.06,9427.65,9487.7999999999993,173820000]
[3620,"2003-09-30",9378.0996090000008,9378.0996090000008,9230.4697269999997,9275.0595699999994,233100000,9275.0595699999994,1,1,9378.1,9378.1,9230.4699999999993,9275.06,233100000]
[3623,"2003-09-25",9425.5800780000009,9458.4902340000008,9342.9804690000001,9343.9599610000005,223450000,9343.9599610000005,1,1,9425.58,9458.49,9342.98,9343.9599999999991,223450000]
[3627,"2003-09-19",9661.7998050000006,9686.0800780000009,9610.1503909999992,9644.8203130000002,261600000,9644.8203130000002,1,1,9661.7999999999993,9686.08,9610.15,9644.82,261600000]
[3630,"2003-09-16",9449.1601559999999,9571.1298829999996,9449.1601559999999,9567.3398440000001,196800000,9567.3398440000001,1,1,9449.16,9571.1299999999992,9449.16,9567.34,196800000]
[3631,"2003-09-15",9471.1904300000006,9490.9101559999999,9436.5996090000008,9448.8095699999994,171610000,9448.8095699999994,1,1,9471.19,9490.91,9436.6,9448.81,171610000]
[3634,"2003-09-10",9504.8798829999996,9504.9501949999994,9400.3798829999996,9420.4599610000005,206080000,9420.4599610000005,1,1,9504.8799999999992,9504.9500000000007,9400.3799999999992,9420.4599999999991,206080000]
[3637,"2003-09-05",9589.5195309999999,9589.5195309999999,9461.3701170000004,9503.3398440000001,201900000,9503.3398440000001,1,1,9589.52,9589.52,9461.3700000000008,9503.34,201900000]
[3641,"2003-08-29",9373.3300780000009,9421.2304690000001,9350.0703130000002,9415.8203130000002,150050000,9415.8203130000002,1,1,9373.33,9421.23,9350.07,9415.82,150050000]
[3644,"2003-08-26",9316.0302730000003,9353.8603519999997,9233.0800780000009,9340.4501949999994,190330000,9340.4501949999994,1,1,9316.0300000000007,9353.86,9233.08,9340.4500000000007,190330000]
[3647,"2003-08-21",9399.9599610000005,9481.4404300000006,9391.8896480000003,9423.6796880000002,221730000,9423.6796880000002,1,1,9399.9599999999991,9481.44,9391.89,9423.68,221730000]
[3651,"2003-08-15",9308.5195309999999,9337.1699219999991,9281.5,9321.6904300000006,104780000,9321.6904300000006,1,1,9308.52,9337.17,9281.5,9321.69,104780000]
[3654,"2003-08-12",9218.1201170000004,9310.2695309999999,9208.7998050000006,9310.0595699999994,167710000,9310.0595699999994,1,1,9218.1200000000008,9310.27,9208.7999999999993,9310.06,167710000]
[3655,"2003-08-11",9189.6201170000004,9251.5898440000001,9146.6201170000004,9217.3496090000008,145460000,9217.3496090000008,1,1,9189.6200000000008,9251.59,9146.6200000000008,9217.35,145460000]
[3657,"2003-08-07",9060.4804690000001,9135,9031.1396480000003,9126.4501949999994,191330000,9126.4501949999994,1,1,9060.48,9135,9031.14,9126.4500000000007,191330000]
[3660,"2003-08-04",9154.1796880000002,9209.1503909999992,9048.5800780000009,9186.0400389999995,195740000,9186.0400389999995,1,1,9154.18,9209.15,9048.58,9186.0400000000009,195740000]
[3664,"2003-07-29",9268.1904300000006,9289.6904300000006,9168.2597659999992,9204.4599610000005,227410000,9204.4599610000005,1,1,9268.19,9289.69,9168.26,9204.4599999999991,227410000]
[3667,"2003-07-24",9196.5595699999994,9281.4199219999991,9106.4199219999991,9112.5097659999992,210790000,9112.5097659999992,1,1,9196.56,9281.42,9106.42,9112.51,210790000]
[3671,"2003-07-18",9052.2900389999995,9188.1503909999992,9052.2900389999995,9188.1503909999992,229880000,9188.1503909999992,1,1,9052.2900000000009,9188.15,9052.2900000000009,9188.15,229880000]
[3674,"2003-07-15",9179.1796880000002,9238.0097659999992,9091.2998050000006,9128.9697269999997,271370000,9128.9697269999997,1,1,9179.18,9238.01,9091.2999999999993,9128.9699999999993,271370000]
[3677,"2003-07-10",9154.5302730000003,9154.5302730000003,8996.7597659999992,9036.0400389999995,213540000,9036.0400389999995,1,1,9154.5300000000007,9154.5300000000007,8996.76,9036.0400000000009,213540000]
[3678,"2003-07-09",9221.9003909999992,9229.1103519999997,9108.2402340000008,9156.2099610000005,273640000,9156.2099610000005,1,1,9221.9,9229.11,9108.24,9156.2099999999991,273640000]
[3681,"2003-07-03",9141.1601559999999,9149.6298829999996,9035.3398440000001,9070.2099610000005,132100000,9070.2099610000005,1,1,9141.16,9149.6299999999992,9035.34,9070.2099999999991,132100000]
[3684,"2003-06-30",8990.7402340000008,9068.0498050000006,8970.4296880000002,8985.4404300000006,223930000,8985.4404300000006,1,1,8990.74,9068.0499999999993,8970.43,8985.44,223930000]
[3688,"2003-06-24",9071.4804690000001,9140.8095699999994,9057.8896480000003,9109.8496090000008,205210000,9109.8496090000008,1,1,9071.48,9140.81,9057.89,9109.85,205210000]
[3691,"2003-06-19",9293.7998050000006,9313.2900389999995,9154.7402340000008,9179.5302730000003,234810000,9179.5302730000003,1,1,9293.7999999999993,9313.2900000000009,9154.74,9179.5300000000007,234810000]
[3694,"2003-06-16",9117.5595699999994,9318.9599610000005,9117.5595699999994,9318.9599610000005,209150000,9318.9599610000005,1,1,9117.56,9318.9599999999991,9117.56,9318.9599999999991,209150000]
[3697,"2003-06-11",9048.8496090000008,9183.2197269999997,9038.0703130000002,9183.2197269999997,217720000,9183.2197269999997,1,1,9048.85,9183.2199999999993,9038.07,9183.2199999999993,217720000]
[3700,"2003-06-06",9045.5703130000002,9215.8798829999996,9045.5703130000002,9062.7900389999995,348170000,9062.7900389999995,1,1,9045.57,9215.8799999999992,9045.57,9062.7900000000009,348170000]
[3701,"2003-06-05",9036.6699219999991,9045.1503909999992,8969.2402340000008,9041.2998050000006,300130000,9041.2998050000006,1,1,9036.67,9045.15,8969.24,9041.2999999999993,300130000]
[3704,"2003-06-02",8851.4501949999994,9003.2695309999999,8851.4501949999994,8897.8095699999994,261750000,8897.8095699999994,1,1,8851.4500000000007,9003.27,8851.4500000000007,8897.81,261750000]
[3707,"2003-05-28",8781.8398440000001,8854.5302730000003,8773.9296880000002,8793.1201170000004,265520000,8793.1201170000004,1,1,8781.84,8854.5300000000007,8773.93,8793.1200000000008,265520000]
[3711,"2003-05-21",8485.6201170000004,8523.1601559999999,8431.2099610000005,8516.4296880000002,316410000,8516.4296880000002,1,1,8485.6200000000008,8523.16,8431.2099999999991,8516.43,316410000]
[3714,"2003-05-16",8710.3603519999997,8742.5800780000009,8644.8203130000002,8678.9697269999997,244540000,8678.9697269999997,{"$f":"IF(F3729=0,1,H3729/F3729)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3729*C3729,2)","v":8710.36},{"$f":"ROUND($I3729*D3729,2)","v":8742.58},{"$f":"ROUND($I3729*E3729,2)","v":8644.82},{"$f":"ROUND($I3729*F3729,2)","v":8678.9699999999993},{"$f":"G3729*J3729","v":244540000}]
[3718,"2003-05-12",8603.9003909999992,8743.4697269999997,8569.4404300000006,8726.7304690000001,224780000,8726.7304690000001,1,1,8603.9,8743.4699999999993,8569.44,8726.73,224780000]
[3721,"2003-05-07",8585.4199219999991,8635.0595699999994,8529.0400389999995,8560.6298829999996,210880000,8560.6298829999996,1,1,8585.42,8635.06,8529.0400000000009,8560.6299999999992,210880000]
[3724,"2003-05-02",8453.4804690000001,8593.25,8409.2900389999995,8582.6796880000002,216790000,8582.6796880000002,1,1,8453.48,8593.25,8409.2900000000009,8582.68,216790000]
[3725,"2003-05-01",8478.4804690000001,8488.3496090000008,8340.2304690000001,8454.25,198580000,8454.25,1,1,8478.48,8488.35,8340.23,8454.25,198580000]
[3728,"2003-04-28",8306.8398440000001,8501.6601559999999,8305.0302730000003,8471.6103519999997,214870000,8471.6103519999997,1,1,8306.84,8501.66,8305.0300000000007,8471.61,214870000]
[3731,"2003-04-23",8484.9199219999991,8526.3798829999996,8451.4501949999994,8515.6601559999999,271240000,8515.6601559999999,1,1,8484.92,8526.3799999999992,8451.4500000000007,8515.66,271240000]
[3734,"2003-04-17",8255.7900389999995,8347.4501949999994,8235.4101559999999,8337.6503909999992,246320000,8337.6503909999992,1,1,8255.7900000000009,8347.4500000000007,8235.41,8337.65,246320000]
[3737,"2003-04-14",8203.9697269999997,8351.9404300000006,8201.5498050000006,8351.0996090000008,199690000,8351.0996090000008,1,1,8203.9699999999993,8351.94,8201.5499999999993,8351.1,199690000]
[3741,"2003-04-08",8299.1201170000004,8342.8300780000009,8260.4804690000001,8298.9199219999991,229810000,8298.9199219999991,1,1,8299.1200000000008,8342.83,8260.48,8298.92,229810000]
[3744,"2003-04-03",8285.7597659999992,8335.6201170000004,8237.5400389999995,8240.3798829999996,258180000,8240.3798829999996,1,1,8285.76,8335.6200000000008,8237.5400000000009,8240.3799999999992,258180000]
[3747,"2003-03-31",8142.830078,8142.830078,7929.3100590000004,7992.1298829999996,301270000,7992.1298829999996,1,1,8142.83,8142.83,7929.31,7992.13,301270000]
[3748,"2003-03-28",8198.8496090000008,8205.0898440000001,8105.7900390000004,8145.7700199999999,187980000,8145.7700199999999,1,1,8198.85,8205.09,8105.79,8145.77,187980000]
[3751,"2003-03-25",8216.8496090000008,8337.7197269999997,8180.7202150000003,8280.2304690000001,258050000,8280.2304690000001,1,1,8216.85,8337.7199999999993,8180.72,8280.23,258050000]
[3755,"2003-03-19",8193.0400389999995,8277.6396480000003,8141.5,8265.4501949999994,277110000,8265.4501949999994,1,1,8193.0400000000009,8277.64,8141.5,8265.4500000000007,277110000]
[3758,"2003-03-14",7822.169922,7931.6298829999996,7799.4799800000001,7859.7099609999996,301760000,7859.7099609999996,1,1,7822.17,7931.63,7799.48,7859.71,301760000]
[3761,"2003-03-11",7568.5297849999997,7642.4101559999999,7520.6298829999996,7524.0600590000004,227470000,7524.0600590000004,1,1,7568.53,7642.41,7520.63,7524.06,227470000]
[3765,"2003-03-05",7702.3500979999999,7775.6000979999999,7661.3198240000002,7775.6000979999999,237140000,7775.6000979999999,1,1,7702.35,7775.6,7661.32,7775.6,237140000]
[3768,"2003-02-28",7886.1098629999997,7965.7998049999997,7855.4399409999996,7891.080078,245060000,7891.080078,1,1,7886.11,7965.8,7855.44,7891.08,245060000]
[3770,"2003-02-26",7907.3901370000003,7925.8100590000004,7793.8901370000003,7806.9799800000001,261170000,7806.9799800000001,1,1,7907.39,7925.81,7793.89,7806.98,261170000]
[3771,"2003-02-25",7856.419922,7920.4902339999999,7719.6401370000003,7909.5,270080000,7909.5,1,1,7856.42,7920.49,7719.64,7909.5,270080000]
[3774,"2003-02-20",8002.7001950000003,8027.3500979999999,7893.7402339999999,7914.9599609999996,219580000,7914.9599609999996,1,1,8002.7,8027.35,7893.74,7914.96,219580000]
[3778,"2003-02-13",7756.5498049999997,7781.8901370000003,7628.9902339999999,7749.8701170000004,238130000,7749.8701170000004,{"$f":"IF(F3793=0,1,H3793/F3793)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3793*C3793,2)","v":7756.55},{"$f":"ROUND($I3793*D3793,2)","v":7781.89},{"$f":"ROUND($I3793*E3793,2)","v":7628.99},{"$f":"ROUND($I3793*F3793,2)","v":7749.87},{"$f":"G3793*J3793","v":238130000}]
[3781,"2003-02-10",7865.7402339999999,7933.6801759999998,7801.2900390000004,7920.1098629999997,224630000,7920.1098629999997,1,1,7865.74,7933.68,7801.29,7920.11,224630000]
[3784,"2003-02-05",8014.4501950000003,8152.5297849999997,7967.8198240000002,7985.1801759999998,229550000,7985.1801759999998,1,1,8014.45,8152.53,7967.82,7985.18,229550000]
[3788,"2003-01-30",8109.1401370000003,8141.0898440000001,7938.6201170000004,7945.1298829999996,259940000,7945.1298829999996,1,1,8109.14,8141.09,7938.62,7945.13,259940000]
[3791,"2003-01-27",8128.5400390000004,8150.3398440000001,7957.8198240000002,7989.5600590000004,272190000,7989.5600590000004,1,1,8128.54,8150.34,7957.82,7989.56,272190000]
[3792,"2003-01-24",8367.8896480000003,8367.8896480000003,8112.4301759999998,8131.0097660000001,267450000,8131.0097660000001,1,1,8367.89,8367.89,8112.43,8131.01,267450000]
[3795,"2003-01-21",8586.2597659999992,8623.4902340000008,8438.1796880000002,8442.9003909999992,231720000,8442.9003909999992,1,1,8586.26,8623.49,8438.18,8442.9,231720000]
[3798,"2003-01-15",8843.6396480000003,8854.6103519999997,8702.1396480000003,8723.1796880000002,254600000,8723.1796880000002,1,1,8843.64,8854.61,8702.14,8723.18,254600000]
[3802,"2003-01-09",8596.6796880000002,8787.7001949999994,8596.6103519999997,8776.1796880000002,253560000,8776.1796880000002,1,1,8596.68,8787.7000000000007,8596.61,8776.18,253560000]
[3805,"2003-01-06",8602.7802730000003,8800.5898440000001,8602.0996090000008,8773.5703130000002,258040000,8773.5703130000002,1,1,8602.7800000000007,8800.59,8602.1,8773.57,258040000]
[3807,"2003-01-02",8342.3798829999996,8608.2695309999999,8342.3798829999996,8607.5195309999999,243910000,8607.5195309999999,1,1,8342.3799999999992,8608.27,8342.3799999999992,8607.52,243910000]
[3811,"2002-12-26",8448.8603519999997,8565.0097659999992,8408.7099610000005,8432.6103519999997,130760000,8432.6103519999997,1,1,8448.86,8565.01,8408.7099999999991,8432.61,130760000]
[3814,"2002-12-20",8367.4101559999999,8513.6503909999992,8367.4101559999999,8511.3203130000002,386140000,8511.3203130000002,1,1,8367.41,8513.65,8367.41,8511.32,386140000]
[3815,"2002-12-19",8441.9404300000006,8505.2304690000001,8327.7802730000003,8364.7998050000006,249130000,8364.7998050000006,1,1,8441.94,8505.23,8327.7800000000007,8364.7999999999993,249130000]
[3818,"2002-12-16",8436.5898440000001,8627.5400389999995,8434.7402340000008,8627.4003909999992,207040000,8627.4003909999992,1,1,8436.59,8627.5400000000009,8434.74,8627.4,207040000]
[3821,"2002-12-11",8571.5195309999999,8625.8896480000003,8487.5302730000003,8589.1396480000003,219990000,8589.1396480000003,1,1,8571.52,8625.89,8487.5300000000007,8589.14,219990000]
[3825,"2002-12-05",8740.6601559999999,8769.0498050000006,8608.75,8623.2802730000003,241330000,8623.2802730000003,1,1,8740.66,8769.0499999999993,8608.75,8623.2800000000007,241330000]
[3828,"2002-12-02",8902.9501949999994,9043.3701170000004,8787.1503909999992,8862.5703130000002,282090000,8862.5703130000002,1,1,8902.9500000000007,9043.3700000000008,8787.15,8862.57,282090000]
[3832,"2002-11-25",8804.9697269999997,8868.8701170000004,8756.0195309999999,8849.4003909999992,228250000,8849.4003909999992,1,1,8804.9699999999993,8868.8700000000008,8756.02,8849.4,228250000]
[3835,"2002-11-20",8469.5703130000002,8643.0302730000003,8439.0595699999994,8623.0097659999992,299740000,8623.0097659999992,1,1,8469.57,8643.0300000000007,8439.06,8623.01,299740000]
[3838,"2002-11-15",8535.6396480000003,8583.9501949999994,8460.7695309999999,8579.0898440000001,290040000,8579.0898440000001,1,1,8535.64,8583.9500000000007,8460.77,8579.09,290040000]
[3839,"2002-11-14",8403.6904300000006,8545.1103519999997,8403.6904300000006,8542.1298829999996,267380000,8542.1298829999996,1,1,8403.69,8545.11,8403.69,8542.1299999999992,267380000]
[3842,"2002-11-11",8535.8095699999994,8535.8798829999996,8349.5302730000003,8358.9501949999994,213540000,8358.9501949999994,{"$f":"IF(F3857=0,1,H3857/F3857)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":8535.81},{"$f":"ROUND($I3857*D3857,2)","v":8535.8799999999992},{"$f":"ROUND($I3857*E3857,2)","v":8349.5300000000007},{"$f":"ROUND($I3857*F3857,2)","v":8358.9500000000007},{"$f":"G3857*J3857","v":213540000}]
[3846,"2002-11-05",8568.7597659999992,8691.3798829999996,8544.4199219999991,8678.2695309999999,252030000,8678.2695309999999,1,1,8568.76,8691.3799999999992,8544.42,8678.27,252030000]
[3848,"2002-11-01",8395.6396480000003,8542.2695309999999,8309.5,8517.6396480000003,281290000,8517.6396480000003,1,1,8395.64,8542.27,8309.5,8517.64,281290000]
[3851,"2002-10-29",8367.2802730000003,8399.7402340000008,8198.0400389999995,8368.9404300000006,287600000,8368.9404300000006,1,1,8367.2800000000007,8399.74,8198.0400000000009,8368.94,287600000]
[3855,"2002-10-23",8448.5595699999994,8494.7597659999992,8294.3798829999996,8494.2695309999999,332100000,8494.2695309999999,1,1,8448.56,8494.76,8294.3799999999992,8494.27,332100000]
[3858,"2002-10-18",8287.7197269999997,8331.5595699999994,8147.2001950000003,8322.4003909999992,319260000,8322.4003909999992,1,1,8287.7199999999993,8331.56,8147.2,8322.4,319260000]
[3861,"2002-10-15",7883.2299800000001,8255.6796880000002,7883.2299800000001,8255.6796880000002,410910000,8255.6796880000002,1,1,7883.23,8255.68,7883.23,8255.68,410910000]
[3862,"2002-10-14",7848.2099609999996,7915,7745.7001950000003,7877.3999020000001,228340000,7877.3999020000001,1,1,7848.21,7915,7745.7,7877.4,228340000]
[3865,"2002-10-09",7499.9599609999996,7500.0297849999997,7282.3901370000003,7286.2700199999999,377870000,7286.2700199999999,1,1,7499.96,7500.03,7282.39,7286.27,377870000]
[3868,"2002-10-04",7719.3398440000001,7784.8100590000004,7472.0097660000001,7528.3999020000001,338800000,7528.3999020000001,1,1,7719.34,7784.81,7472.01,7528.4,338800000]
[3872,"2002-09-30",7698.8100590000004,7698.8100590000004,7460.7797849999997,7591.9301759999998,373450000,7591.9301759999998,1,1,7698.81,7698.81,7460.78,7591.93,373450000]
[3875,"2002-09-25",7687.1601559999999,7891.2797849999997,7665.6601559999999,7841.8198240000002,328040000,7841.8198240000002,1,1,7687.16,7891.28,7665.66,7841.82,328040000]
[3879,"2002-09-19",8170.6499020000001,8170.6499020000001,7939.830078,7942.3901370000003,276320000,7942.3901370000003,1,1,8170.65,8170.65,7939.83,7942.39,276320000]
[3882,"2002-09-16",8311.7900389999995,8389.2597659999992,8257.6904300000006,8380.1796880000002,189900000,8380.1796880000002,1,1,8311.7900000000009,8389.26,8257.69,8380.18,189900000]
[3883,"2002-09-13",8377.6796880000002,8378.4404300000006,8247.8398440000001,8312.6904300000006,248270000,8312.6904300000006,1,1,8377.68,8378.44,8247.84,8312.69,248270000]
[3885,"2002-09-11",8604.2695309999999,8726.9003909999992,8570.2197269999997,8581.1699219999991,185470000,8581.1699219999991,1,1,8604.27,8726.9,8570.2199999999993,8581.17,185470000]
[3888,"2002-09-06",8296.4599610000005,8474.7099610000005,8296.4599610000005,8427.2001949999994,253650000,8427.2001949999994,1,1,8296.4599999999991,8474.7099999999991,8296.4599999999991,8427.2000000000007,253650000]
[3892,"2002-08-30",8669.2597659999992,8783.3496090000008,8605.8701170000004,8663.5,177100000,8663.5,1,1,8669.26,8783.35,8605.8700000000008,8663.5,177100000]
[3895,"2002-08-27",8917.4902340000008,9017.0195309999999,8782.0302730000003,8824.4101559999999,231250000,8824.4101559999999,1,1,8917.49,9017.02,8782.0300000000007,8824.41,231250000]
[3898,"2002-08-22",8961.1796880000002,9077.0097659999992,8926.9199219999991,9053.6396480000003,236710000,9053.6396480000003,1,1,8961.18,9077.01,8926.92,9053.64,236710000]
[3902,"2002-08-16",8813.0703130000002,8837.5195309999999,8709.3896480000003,8778.0595699999994,250960000,8778.0595699999994,1,1,8813.07,8837.52,8709.39,8778.06,250960000]
[3905,"2002-08-13",8683.1503909999992,8745.5195309999999,8473.3203130000002,8482.3896480000003,263650000,8482.3896480000003,1,1,8683.15,8745.52,8473.32,8482.39,263650000]
[3908,"2002-08-08",8456.2900389999995,8717.4199219999991,8430.3300780000009,8712.0195309999999,308760000,8712.0195309999999,1,1,8456.2900000000009,8717.42,8430.33,8712.02,308760000]
[3909,"2002-08-07",8282.25,8460.1699219999991,8214.6201170000004,8456.1503909999992,282860000,8456.1503909999992,1,1,8282.25,8460.17,8214.6200000000008,8456.15,282860000]
[3912,"2002-08-02",8504.9599610000005,8508.7695309999999,8203.8203130000002,8313.1298829999996,298050000,8313.1298829999996,1,1,8504.9599999999991,8508.77,8203.82,8313.1299999999992,298050000]
[3916,"2002-07-29",8267.9902340000008,8711.8798829999996,8267.9902340000008,8711.8798829999996,328750000,8711.8798829999996,1,1,8267.99,8711.8799999999992,8267.99,8711.8799999999992,328750000]
[3919,"2002-07-24",7698.4599609999996,8202.0195309999999,7532.6601559999999,8191.2900390000004,568650000,8191.2900390000004,1,1,7698.46,8202.02,7532.66,8191.29,568650000]
[3922,"2002-07-19",8406.0996090000008,8406.0996090000008,7966.7202150000003,8019.2597660000001,379120000,8019.2597660000001,1,1,8406.1,8406.1,7966.72,8019.26,379120000]
[3925,"2002-07-16",8635.3095699999994,8635.6601559999999,8406.4501949999994,8473.1103519999997,364500000,8473.1103519999997,1,1,8635.31,8635.66,8406.4500000000007,8473.11,364500000]
[3928,"2002-07-11",8812.1201170000004,8854.9003909999992,8605.3398440000001,8801.5302730000003,413260000,8801.5302730000003,1,1,8812.1200000000008,8854.9,8605.34,8801.5300000000007,413260000]
[3929,"2002-07-10",9098.1601559999999,9134.2304690000001,8811.7001949999994,8813.5,383600000,8813.5,1,1,9098.16,9134.23,8811.7000000000007,8813.5,383600000]
[3932,"2002-07-05",9061.5400389999995,9379.8496090000008,9061.5400389999995,9379.5,143040000,9379.5,1,1,9061.5400000000009,9379.85,9061.5400000000009,9379.5,143040000]
[3935,"2002-07-01",9239.25,9327.4404300000006,9106.8896480000003,9109.7900389999995,258620000,9109.7900389999995,1,1,9239.25,9327.44,9106.89,9109.7900000000009,258620000]
[3939,"2002-06-25",9285.5595699999994,9413.0800780000009,9111.25,9126.8203130000002,294930000,9126.8203130000002,1,1,9285.56,9413.08,9111.25,9126.82,294930000]
[3942,"2002-06-20",9561.6396480000003,9573.8896480000003,9425.8798829999996,9431.7695309999999,277030000,9431.7695309999999,1,1,9561.64,9573.89,9425.8799999999992,9431.77,277030000]
[3945,"2002-06-17",9476.5,9687.7695309999999,9476.5,9687.4199219999991,247560000,9687.4199219999991,1,1,9476.5,9687.77,9476.5,9687.42,247560000]
[3949,"2002-06-11",9647.6201170000004,9758.7998050000006,9508.6904300000006,9517.2597659999992,252640000,9517.2597659999992,1,1,9647.6200000000008,9758.7999999999993,9508.69,9517.26,252640000]
[3952,"2002-06-06",9795.7001949999994,9802.5498050000006,9594.6601559999999,9624.6396480000003,269660000,9624.6396480000003,1,1,9795.7000000000007,9802.5499999999993,9594.66,9624.64,269660000]
[3953,"2002-06-05",9688.5302730000003,9800.8896480000003,9688.3203130000002,9796.7998050000006,224800000,9796.7998050000006,1,1,9688.5300000000007,9800.89,9688.32,9796.7999999999993,224800000]
[3956,"2002-05-31",9915.1503909999992,10042.259765999999,9915.0097659999992,9925.25,221700000,9925.25,1,1,9915.15,10042.26,9915.01,9925.25,221700000]
[3959,"2002-05-28",10106.540039,10118.509765999999,9961.8603519999997,9981.5800780000009,183870000,9981.5800780000009,1,1,10106.540000000001,10118.51,9961.86,9981.58,183870000]
[3962,"2002-05-22",10098.580078000001,10157.879883,10063.5,10157.879883,198520000,10157.879883,1,1,10098.58,10157.879999999999,10063.5,10157.879999999999,198520000]
[3965,"2002-05-17",10291.049805000001,10353.429688,10256.719727,10353.080078000001,228190000,10353.080078000001,1,1,10291.049999999999,10353.43,10256.719999999999,10353.08,228190000]
[3968,"2002-05-14",10119.339844,10304.440430000001,10119.339844,10298.139648,254830000,10298.139648,1,1,10119.34,10304.44,10119.34,10298.14,254830000]
[3972,"2002-05-08",9847.9599610000005,10148.940430000001,9847.9599610000005,10141.830078000001,281990000,10141.830078000001,1,1,9847.9599999999991,10148.94,9847.9599999999991,10141.83,281990000]
[3975,"2002-05-03",10091.730469,10092.080078000001,9943.7099610000005,10006.629883,227940000,10006.629883,1,1,10091.73,10092.08,9943.7099999999991,10006.629999999999,227940000]
[3976,"2002-05-02",10057.620117,10117.540039,10040.120117,10091.870117,221770000,10091.870117,1,1,10057.620000000001,10117.540000000001,10040.120000000001,10091.870000000001,221770000]
[3979,"2002-04-29",9910.5195309999999,9937.0898440000001,9811.5703130000002,9819.8701170000004,211930000,9819.8701170000004,1,1,9910.52,9937.09,9811.57,9819.8700000000008,211930000]
[3982,"2002-04-24",10090.070313,10163.419921999999,10027.660156,10030.429688,219790000,10030.429688,1,1,10090.07,10163.42,10027.66,10030.43,219790000]
[3986,"2002-04-18",10219.469727,10258.839844,10057,10205.280273,266470000,10205.280273,1,1,10219.469999999999,10258.84,10057,10205.280000000001,266470000]
[3989,"2002-04-15",10189.570313,10225.759765999999,10070.490234000001,10093.669921999999,231610000,10093.669921999999,1,1,10189.57,10225.76,10070.49,10093.67,231610000]
[3993,"2002-04-09",10249.839844,10304.990234000001,10201.129883,10208.669921999999,239080000,10208.669921999999,1,1,10249.84,10304.99,10201.129999999999,10208.67,239080000]
[3996,"2002-04-04",10199.540039,10261.879883,10157.259765999999,10235.169921999999,214030000,10235.169921999999,1,1,10199.540000000001,10261.879999999999,10157.26,10235.17,214030000]
[3998,"2002-04-02",10352.459961,10352.459961,10264.860352,10313.709961,191170000,10313.709961,1,1,10352.459999999999,10352.459999999999,10264.86,10313.709999999999,191170000]
[3999,"2002-04-01",10402.070313,10402.070313,10263.679688,10362.700194999999,173820000,10362.700194999999,1,1,10402.07,10402.07,10263.68,10362.700000000001,173820000]
[4002,"2002-03-26",10280.509765999999,10432.860352,10276.759765999999,10353.360352,202990000,10353.360352,1,1,10280.51,10432.86,10276.76,10353.36,202990000]
[4005,"2002-03-21",10501.990234000001,10505.719727,10354.740234000001,10479.839844,227260000,10479.839844,1,1,10501.99,10505.72,10354.74,10479.84,227260000]
[4009,"2002-03-15",10516.450194999999,10607.230469,10511.469727,10607.230469,330430000,10607.230469,1,1,10516.45,10607.23,10511.47,10607.23,330430000]
[4012,"2002-03-12",10604.320313,10639.679688,10510.910156,10632.349609000001,218940000,10632.349609000001,1,1,10604.32,10639.68,10510.91,10632.35,218940000]
[4016,"2002-03-06",10431.959961,10601.509765999999,10425.799805000001,10574.290039,246850000,10574.290039,1,1,10431.959999999999,10601.51,10425.799999999999,10574.29,246850000]
[4019,"2002-03-01",10111.040039,10374.879883,10111.040039,10368.860352,261080000,10368.860352,1,1,10111.040000000001,10374.879999999999,10111.040000000001,10368.86,261080000]
[4022,"2002-02-26",10145.860352,10186.879883,10033.75,10115.259765999999,259700000,10115.259765999999,1,1,10145.86,10186.879999999999,10033.75,10115.26,259700000]
[4023,"2002-02-25",9969.75,10172.620117,9966.3603519999997,10145.709961,256580000,10145.709961,1,1,9969.75,10172.620000000001,9966.36,10145.709999999999,256580000]
[4026,"2002-02-20",9742.3701170000004,9956.0498050000006,9734.2099610000005,9941.1699219999991,284530000,9941.1699219999991,1,1,9742.3700000000008,9956.0499999999993,9734.2099999999991,9941.17,284530000]
[4029,"2002-02-14",9989.6699219999991,10052.290039,9959.2304690000001,10001.990234000001,224190000,10001.990234000001,1,1,9989.67,10052.290000000001,9959.23,10001.99,224190000]
[4033,"2002-02-08",9627.6503909999992,9745.5595699999994,9580.3203130000002,9744.2402340000008,244750000,9744.2402340000008,1,1,9627.65,9745.56,9580.32,9744.24,244750000]
[4035,"2002-02-06",9682.0400389999995,9733.0996090000008,9608.2099610000005,9653.3896480000003,263670000,9653.3896480000003,1,1,9682.0400000000009,9733.1,9608.2099999999991,9653.39,263670000]
[4039,"2002-01-31",9763.2001949999994,9922.4902340000008,9763.2001949999994,9920,271970000,9920,1,1,9763.2000000000007,9922.49,9763.2000000000007,9920,271970000]
[4042,"2002-01-28",9843.0498050000006,9894.5302730000003,9798.5595699999994,9865.75,169030000,9865.75,1,1,9843.0499999999993,9894.5300000000007,9798.56,9865.75,169030000]
[4045,"2002-01-23",9710.9599610000005,9773.3701170000004,9680.5097659999992,9730.9599610000005,246200000,9730.9599610000005,1,1,9710.9599999999991,9773.3700000000008,9680.51,9730.9599999999991,246200000]
[4046,"2002-01-22",9772.3398440000001,9842.8398440000001,9696.5703130000002,9713.7998050000006,222040000,9713.7998050000006,1,1,9772.34,9842.84,9696.57,9713.7999999999993,222040000]
[4049,"2002-01-16",9916.5400389999995,9916.5400389999995,9711.0996090000008,9712.2695309999999,261920000,9712.2695309999999,1,1,9916.5400000000009,9916.5400000000009,9711.1,9712.27,261920000]
[4053,"2002-01-10",10092.5,10101.769531,10032.230469,10067.860352,199300000,10067.860352,1,1,10092.5,10101.77,10032.23,10067.86,199300000]
[4056,"2002-01-07",10261.330078000001,10300.150390999999,10188.120117,10197.049805000001,225880000,10197.049805000001,1,1,10261.33,10300.15,10188.120000000001,10197.049999999999,225880000]
[4059,"2002-01-02",10021.709961,10074.019531,9935.7001949999994,10073.400390999999,203990000,10073.400390999999,1,1,10021.709999999999,10074.02,9935.7000000000007,10073.4,203990000]
[4063,"2001-12-26",10035.549805000001,10169.089844,10034.929688,10088.139648,125890000,10088.139648,1,1,10035.549999999999,10169.09,10034.93,10088.14,125890000]
[4066,"2001-12-20",10064.129883,10076.030273,9985.1796880000002,9985.1796880000002,273560000,9985.1796880000002,1,1,10064.129999999999,10076.030000000001,9985.18,9985.18,273560000]
[4069,"2001-12-17",9809.4199219999991,9930.9296880000002,9798.8398440000001,9891.9697269999997,220780000,9891.9697269999997,1,1,9809.42,9930.93,9798.84,9891.9699999999993,220780000]
[4070,"2001-12-14",9764.7197269999997,9848.4501949999994,9736.4199219999991,9811.1503909999992,225820000,9811.1503909999992,1,1,9764.7199999999993,9848.4500000000007,9736.42,9811.15,225820000]
[4074,"2001-12-10",10047.040039,10075.610352,9921.4501949999994,9921.4501949999994,193100000,9921.4501949999994,1,1,10047.040000000001,10075.61,9921.4500000000007,9921.4500000000007,193100000]
[4076,"2001-12-06",10113.530273,10169.440430000001,10079.769531,10099.139648,238340000,10099.139648,1,1,10113.530000000001,10169.44,10079.77,10099.14,238340000]
[4079,"2001-12-03",9848.9296880000002,9848.9296880000002,9703.9003909999992,9763.9599610000005,223660000,9763.9599610000005,1,1,9848.93,9848.93,9703.9,9763.9599999999991,223660000]
[4082,"2001-11-28",9867.0595699999994,9867.2001949999994,9706.6103519999997,9711.8603519999997,252200000,9711.8603519999997,1,1,9867.06,9867.2000000000007,9706.61,9711.86,252200000]
[4086,"2001-11-21",9894.1904300000006,9894.1904300000006,9796.4101559999999,9834.6796880000002,173020000,9834.6796880000002,1,1,9894.19,9894.19,9796.41,9834.68,173020000]
[4089,"2001-11-16",9871.5097659999992,9908.7900389999995,9792.4697269999997,9866.9902340000008,244600000,9866.9902340000008,1,1,9871.51,9908.7900000000009,9792.4699999999993,9866.99,244600000]
[4090,"2001-11-15",9824.6503909999992,9903.0400389999995,9808.25,9872.3896480000003,317340000,9872.3896480000003,1,1,9824.65,9903.0400000000009,9808.25,9872.39,317340000]
[4093,"2001-11-12",9606.1298829999996,9606.1298829999996,9408.5800780000009,9554.3701170000004,196140000,9554.3701170000004,1,1,9606.1299999999992,9606.1299999999992,9408.58,9554.3700000000008,196140000]
[4096,"2001-11-07",9584.6796880000002,9644.1201170000004,9522.4101559999999,9554.3701170000004,233400000,9554.3701170000004,1,1,9584.68,9644.1200000000008,9522.41,9554.3700000000008,233400000]
[4100,"2001-11-01",9087.4501949999994,9284.4501949999994,9014.4599610000005,9263.9003909999992,256480000,9263.9003909999992,1,1,9087.4500000000007,9284.4500000000007,9014.4599999999991,9263.9,256480000]
[4103,"2001-10-29",9543.3701170000004,9543.3701170000004,9269.5,9269.5,203990000,9269.5,1,1,9543.3700000000008,9543.3700000000008,9269.5,9269.5,203990000]
[4106,"2001-10-24",9341.4003909999992,9388.8603519999997,9278.7001949999994,9345.6201170000004,245640000,9345.6201170000004,1,1,9341.4,9388.86,9278.7000000000007,9345.6200000000008,245640000]
[4110,"2001-10-18",9230.75,9233.9404300000006,9134.2998050000006,9163.2197269999997,238660000,9163.2197269999997,1,1,9230.75,9233.94,9134.2999999999993,9163.2199999999993,238660000]
[4111,"2001-10-17",9389.7597659999992,9489.3300780000009,9226.9501949999994,9232.9697269999997,303640000,9232.9697269999997,1,1,9389.76,9489.33,9226.9500000000007,9232.9699999999993,303640000]
[4113,"2001-10-15",9340.8398440000001,9352.0498050000006,9238.7802730000003,9347.6201170000004,199960000,9347.6201170000004,1,1,9340.84,9352.0499999999993,9238.7800000000007,9347.6200000000008,199960000]
[4116,"2001-10-10",9052.2998050000006,9252.9003909999992,9000.1396480000003,9240.8603519999997,253720000,9240.8603519999997,1,1,9052.2999999999993,9252.9,9000.14,9240.86,253720000]
[4119,"2001-10-05",9058.8300780000009,9131.7402340000008,8951.0703130000002,9119.7695309999999,256640000,9119.7695309999999,1,1,9058.83,9131.74,8951.07,9119.77,256640000]
[4123,"2001-10-01",8845.9697269999997,8850.6699219999991,8732.1396480000003,8836.8300780000009,247430000,8836.8300780000009,1,1,8845.9699999999993,8850.67,8732.14,8836.83,247430000]
[4126,"2001-09-26",8660.0595699999994,8718.1601559999999,8527.0498050000006,8567.3896480000003,271690000,8567.3896480000003,1,1,8660.06,8718.16,8527.0499999999993,8567.39,271690000]
[4129,"2001-09-21",8356.5595699999994,8438.4101559999999,8062.3398440000001,8235.8095699999994,623480000,8235.8095699999994,1,1,8356.56,8438.41,8062.34,8235.81,623480000]
[4133,"2001-09-17",9580.3203130000002,9580.3203130000002,8883.4003909999992,8920.7001949999994,565600000,8920.7001949999994,1,1,9580.32,9580.32,8883.4,8920.7000000000007,565600000]
[4136,"2001-09-06",10028.349609000001,10028.349609000001,9826.0898440000001,9840.8398440000001,303090000,9840.8398440000001,1,1,10028.35,10028.35,9826.09,9840.84,303090000]
[4137,"2001-09-05",9998.1201170000004,10066.690430000001,9885.8798829999996,10033.269531,298080000,10033.269531,1,1,9998.1200000000008,10066.69,9885.8799999999992,10033.27,298080000]
[4140,"2001-08-30",10077.070313,10117.540039,9869.1396480000003,9919.5800780000009,240630000,9919.5800780000009,1,1,10077.07,10117.540000000001,9869.14,9919.58,240630000]
[4143,"2001-08-27",10422.759765999999,10441.370117,10382.349609000001,10382.349609000001,136800000,10382.349609000001,1,1,10422.76,10441.370000000001,10382.35,10382.35,136800000]
[4147,"2001-08-21",10320.070313,10378.75,10156.019531,10174.139648,182840000,10174.139648,1,1,10320.07,10378.75,10156.02,10174.14,182840000]
[4150,"2001-08-16",10342.099609000001,10395.209961,10271.570313,10392.519531,196520000,10392.519531,1,1,10342.1,10395.209999999999,10271.57,10392.52,196520000]
[4153,"2001-08-13",10411.900390999999,10445.799805000001,10367.059569999999,10415.910156,141380000,10415.910156,1,1,10411.9,10445.799999999999,10367.06,10415.91,141380000]
[4156,"2001-08-08",10456.179688,10479.639648,10267.969727,10293.5,185130000,10293.5,1,1,10456.18,10479.64,10267.969999999999,10293.5,185130000]
[4159,"2001-08-03",10550.009765999999,10550.559569999999,10433.070313,10512.780273,151270000,10512.780273,1,1,10550.01,10550.56,10433.07,10512.78,151270000]
[4160,"2001-08-02",10513.469727,10609.650390999999,10513.469727,10551.179688,219400000,10551.179688,1,1,10513.47,10609.65,10513.47,10551.18,219400000]
[4163,"2001-07-30",10418.679688,10440.480469,10361.450194999999,10401.719727,155870000,10401.719727,1,1,10418.68,10440.48,10361.450000000001,10401.719999999999,155870000]
[4166,"2001-07-25",10241.75,10405.669921999999,10241.190430000001,10405.669921999999,228180000,10405.669921999999,1,1,10241.75,10405.67,10241.19,10405.67,228180000]
[4170,"2001-07-19",10574.330078000001,10679.120117,10523.919921999999,10610,235870000,10610,1,1,10574.33,10679.12,10523.92,10610,235870000]
[4173,"2001-07-16",10537.980469,10568.690430000001,10446.599609000001,10472.120117,220170000,10472.120117,1,1,10537.98,10568.69,10446.6,10472.120000000001,220170000]
[4177,"2001-07-10",10300.820313,10335.629883,10162.709961,10175.639648,264970000,10175.639648,1,1,10300.82,10335.629999999999,10162.709999999999,10175.64,264970000]
[4180,"2001-07-05",10566.230469,10567.639648,10461.139648,10479.860352,179190000,10479.860352,1,1,10566.23,10567.64,10461.14,10479.86,179190000]
[4183,"2001-06-29",10565.269531,10605.589844,10491.599609000001,10502.400390999999,328480000,10502.400390999999,1,1,10565.27,10605.59,10491.6,10502.4,328480000]
[4184,"2001-06-28",10438.730469,10646.450194999999,10438.660156,10566.209961,272820000,10566.209961,1,1,10438.73,10646.45,10438.66,10566.21,272820000]
[4187,"2001-06-25",10607.879883,10644.240234000001,10468.120117,10504.219727,228190000,10504.219727,1,1,10607.88,10644.24,10468.120000000001,10504.22,228190000]
[4190,"2001-06-20",10593.790039,10702.070313,10563.860352,10647.330078000001,244140000,10647.330078000001,1,1,10593.79,10702.07,10563.86,10647.33,244140000]
[4193,"2001-06-15",10680.809569999999,10716.299805000001,10566.549805000001,10623.639648,379300000,10623.639648,1,1,10680.81,10716.3,10566.55,10623.64,379300000]
[4196,"2001-06-12",10914.669921999999,10982.139648,10788.580078000001,10948.379883,234420000,10948.379883,1,1,10914.67,10982.14,10788.58,10948.38,234420000]
[4200,"2001-06-06",11177.730469,11179.679688,11059.639648,11070.240234000001,232580000,11070.240234000001,1,1,11177.73,11179.68,11059.64,11070.24,232580000]
[4203,"2001-06-01",10913.570313,11021.570313,10835.490234000001,10990.410156,196260000,10990.410156,1,1,10913.57,11021.57,10835.49,10990.41,196260000]
[4206,"2001-05-29",11004.660156,11066.009765999999,10970.429688,11039.139648,214540000,11039.139648,1,1,11004.66,11066.01,10970.43,11039.14,214540000]
[4207,"2001-05-25",11122.030273,11123.990234000001,10993.790039,11005.370117,146210000,11005.370117,1,1,11122.03,11123.99,10993.79,11005.37,146210000]
[4210,"2001-05-22",11339.799805000001,11350.049805000001,11239.599609000001,11257.240234000001,221970000,11257.240234000001,1,1,11339.8,11350.05,11239.6,11257.24,221970000]
[4214,"2001-05-16",10864.740234000001,11231.150390999999,10814.309569999999,11215.919921999999,223850000,11215.919921999999,1,1,10864.74,11231.15,10814.31,11215.92,223850000]
[4217,"2001-05-11",10908.299805000001,10920.139648,10774.129883,10821.309569999999,174720000,10821.309569999999,1,1,10908.3,10920.14,10774.13,10821.31,174720000]
[4220,"2001-05-08",10936.660156,10946.809569999999,10819.809569999999,10883.509765999999,192290000,10883.509765999999,1,1,10936.66,10946.81,10819.81,10883.51,192290000]
[4224,"2001-05-02",10902.769531,10939.200194999999,10802.559569999999,10876.679688,228290000,10876.679688,1,1,10902.77,10939.2,10802.56,10876.68,228290000]
[4226,"2001-04-30",10814.410156,10906.410156,10712.190430000001,10734.969727,206420000,10734.969727,{"$f":"IF(F4241=0,1,H4241/F4241)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":10814.41},{"$f":"ROUND($I4241*D4241,2)","v":10906.41},{"$f":"ROUND($I4241*E4241,2)","v":10712.19},{"$f":"ROUND($I4241*F4241,2)","v":10734.97},{"$f":"G4241*J4241","v":206420000}]
[4229,"2001-04-25",10453.429688,10639.190430000001,10444.059569999999,10625.200194999999,200210000,10625.200194999999,1,1,10453.43,10639.19,10444.06,10625.2,200210000]
[4230,"2001-04-24",10529.75,10636.910156,10448.030273,10454.339844,224220000,10454.339844,1,1,10529.75,10636.91,10448.030000000001,10454.34,224220000]
[4233,"2001-04-19",10616.089844,10694.240234000001,10562.150390999999,10693.709961,332610000,10693.709961,1,1,10616.09,10694.24,10562.15,10693.71,332610000]
[4237,"2001-04-12",10013.080078000001,10127.459961,9934.3496090000008,10126.940430000001,215510000,10126.940430000001,1,1,10013.08,10127.459999999999,9934.35,10126.94,215510000]
[4240,"2001-04-09",9793.5800780000009,9935.5898440000001,9775.7900389999995,9845.1503909999992,208530000,9845.1503909999992,1,1,9793.58,9935.59,9775.7900000000009,9845.15,208530000]
[4243,"2001-04-04",9480.9501949999994,9625.9003909999992,9375.7197269999997,9515.4199219999991,301600000,9515.4199219999991,1,1,9480.9500000000007,9625.9,9375.7199999999993,9515.42,301600000]
[4247,"2001-03-29",9784.9404300000006,9882.7998050000006,9687.6103519999997,9799.0595699999994,250050000,9799.0595699999994,1,1,9784.94,9882.7999999999993,9687.61,9799.06,250050000]
[4250,"2001-03-26",9509.25,9724.8701170000004,9509.25,9687.5302730000003,256080000,9687.5302730000003,1,1,9509.25,9724.8700000000008,9509.25,9687.5300000000007,256080000]
[4251,"2001-03-23",9395.5800780000009,9529.4003909999992,9338.1503909999992,9504.7802730000003,377640000,9504.7802730000003,1,1,9395.58,9529.4,9338.15,9504.7800000000007,377640000]
[4254,"2001-03-20",9961.1396480000003,10019.940430000001,9718.1601559999999,9720.7597659999992,268070000,9720.7597659999992,1,1,9961.14,10019.94,9718.16,9720.76,268070000]
[4257,"2001-03-15",9982.9199219999991,10097.730469,9980.8496090000008,10031.280273,233720000,10031.280273,1,1,9982.92,10097.73,9980.85,10031.280000000001,233720000]
[4261,"2001-03-09",10850.110352,10850.110352,10579.269531,10644.620117,280060000,10644.620117,1,1,10850.11,10850.11,10579.27,10644.62,280060000]
[4263,"2001-03-07",10591.860352,10731.480469,10591.860352,10729.599609000001,238490000,10729.599609000001,1,1,10591.86,10731.48,10591.86,10729.6,238490000]
[4266,"2001-03-02",10438.040039,10579.269531,10302.059569999999,10466.309569999999,255120000,10466.309569999999,1,1,10438.040000000001,10579.27,10302.06,10466.31,255120000]
[4270,"2001-02-26",10447.589844,10642.530273,10421.910156,10642.530273,243270000,10642.530273,1,1,10447.59,10642.53,10421.91,10642.53,243270000]
[4273,"2001-02-21",10721.290039,10746.209961,10520.269531,10526.580078000001,219630000,10526.580078000001,1,1,10721.29,10746.21,10520.27,10526.58,219630000]
[4274,"2001-02-20",10800.230469,10903.169921999999,10727.530273,10730.879883,212820000,10730.879883,1,1,10800.23,10903.17,10727.53,10730.88,212820000]
[4277,"2001-02-14",10899.419921999999,10917.910156,10780.410156,10795.410156,189300000,10795.410156,1,1,10899.42,10917.91,10780.41,10795.41,189300000]
[4280,"2001-02-09",10878.509765999999,10889.219727,10754.959961,10781.450194999999,207600000,10781.450194999999,1,1,10878.51,10889.22,10754.96,10781.45,207600000]
[4284,"2001-02-05",10860.440430000001,10977.660156,10851.429688,10965.849609000001,189850000,10965.849609000001,1,1,10860.44,10977.66,10851.43,10965.85,189850000]
[4287,"2001-01-31",10882.25,10957.5,10832.580078000001,10887.360352,280560000,10887.360352,1,1,10882.25,10957.5,10832.58,10887.36,280560000]
[4290,"2001-01-26",10727.080078000001,10742.940430000001,10625.009765999999,10659.980469,232990000,10659.980469,{"$f":"IF(F4305=0,1,H4305/F4305)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4305*C4305,2)","v":10727.08},{"$f":"ROUND($I4305*D4305,2)","v":10742.94},{"$f":"ROUND($I4305*E4305,2)","v":10625.01},{"$f":"ROUND($I4305*F4305,2)","v":10659.98},{"$f":"G4305*J4305","v":232990000}]
[4294,"2001-01-22",10581.900390999999,10634.360352,10509.919921999999,10578.240234000001,233850000,10578.240234000001,1,1,10581.9,10634.36,10509.92,10578.24,233850000]
[4297,"2001-01-17",10660.950194999999,10705.929688,10545.299805000001,10584.339844,304800000,10584.339844,1,1,10660.95,10705.93,10545.3,10584.34,304800000]
[4298,"2001-01-16",10525.780273,10664.049805000001,10486.639648,10652.660156,233330000,10652.660156,1,1,10525.78,10664.05,10486.64,10652.66,233330000]
[4302,"2001-01-09",10625.209961,10680.719727,10531.070313,10572.549805000001,254160000,10572.549805000001,1,1,10625.21,10680.72,10531.07,10572.55,254160000]
[4303,"2001-01-08",10658.730469,10700.849609000001,10516.019531,10621.349609000001,225780000,10621.349609000001,1,1,10658.73,10700.85,10516.02,10621.35,225780000]
[4307,"2001-01-02",10790.919921999999,10797.019531,10585.360352,10646.150390999999,253300000,10646.150390999999,1,1,10790.92,10797.02,10585.36,10646.15,253300000]
[4310,"2000-12-27",10690.099609000001,10828.940430000001,10645.040039,10803.160156,190400000,10803.160156,1,1,10690.1,10828.94,10645.04,10803.16,190400000]
[4314,"2000-12-20",10580.969727,10580.969727,10318.929688,10318.929688,311500000,10318.929688,1,1,10580.97,10580.97,10318.93,10318.93,311500000]
[4317,"2000-12-15",10647.980469,10653.379883,10434.589844,10434.959961,479460000,10434.959961,1,1,10647.98,10653.38,10434.59,10434.959999999999,479460000]
[4320,"2000-12-12",10725.799805000001,10856.25,10703.809569999999,10768.269531,238100000,10768.269531,1,1,10725.8,10856.25,10703.81,10768.27,238100000]
[4321,"2000-12-11",10719.360352,10792.160156,10670.059569999999,10725.799805000001,256450000,10725.799805000001,1,1,10719.36,10792.16,10670.06,10725.8,256450000]
[4324,"2000-12-06",10896.139648,10896.139648,10620.860352,10664.379883,312570000,10664.379883,1,1,10896.14,10896.14,10620.86,10664.38,312570000]
[4327,"2000-12-01",10416.759765999999,10524.450194999999,10348.700194999999,10373.540039,301730000,10373.540039,1,1,10416.76,10524.45,10348.700000000001,10373.540000000001,301730000]
[4331,"2000-11-27",10479.330078000001,10626.839844,10479.330078000001,10546.070313,203320000,10546.070313,1,1,10479.33,10626.84,10479.33,10546.07,203320000]
[4334,"2000-11-21",10465.570313,10569.009765999999,10415.25,10494.5,191420000,10494.5,1,1,10465.57,10569.01,10415.25,10494.5,191420000]
[4338,"2000-11-15",10681.209961,10799.370117,10635.940430000001,10707.599609000001,189850000,10707.599609000001,1,1,10681.21,10799.37,10635.94,10707.6,189850000]
[4339,"2000-11-14",10528.25,10728.360352,10528.25,10681.059569999999,227080000,10681.059569999999,1,1,10528.25,10728.36,10528.25,10681.06,227080000]
[4343,"2000-11-08",10954.339844,11002.230469,10903.269531,10907.059569999999,264700000,10907.059569999999,1,1,10954.34,11002.23,10903.27,10907.06,264700000]
[4344,"2000-11-07",10978.719727,10996.549805000001,10926.019531,10952.179688,171150000,10952.179688,1,1,10978.72,10996.55,10926.02,10952.18,171150000]
[4347,"2000-11-02",10903.169921999999,10946.490234000001,10869.900390999999,10880.509765999999,250440000,10880.509765999999,1,1,10903.17,10946.49,10869.9,10880.51,250440000]
[4351,"2000-10-27",10381.599609000001,10590.620117,10380.860352,10590.620117,377740000,10590.620117,1,1,10381.6,10590.62,10380.86,10590.62,377740000]
[4354,"2000-10-24",10273.570313,10439.309569999999,10273.570313,10393.070313,274990000,10393.070313,{"$f":"IF(F4369=0,1,H4369/F4369)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4369*C4369,2)","v":10273.57},{"$f":"ROUND($I4369*D4369,2)","v":10439.31},{"$f":"ROUND($I4369*E4369,2)","v":10273.57},{"$f":"ROUND($I4369*F4369,2)","v":10393.07},{"$f":"G4369*J4369","v":274990000}]
[4357,"2000-10-19",10014.610352,10142.980469,10014.610352,10142.980469,343710000,10142.980469,1,1,10014.61,10142.98,10014.61,10142.98,343710000]
[4361,"2000-10-13",10031.620117,10208.089844,10014.240234000001,10192.179688,300410000,10192.179688,1,1,10031.620000000001,10208.09,10014.24,10192.18,300410000]
[4364,"2000-10-10",10569.169921999999,10623.549805000001,10488.889648,10524.400390999999,212070000,10524.400390999999,1,1,10569.17,10623.55,10488.89,10524.4,212070000]
[4367,"2000-10-05",10783.719727,10843.299805000001,10722.700194999999,10724.919921999999,217400000,10724.919921999999,1,1,10783.72,10843.3,10722.7,10724.92,217400000]
[4368,"2000-10-04",10723.330078000001,10849.959961,10713.620117,10784.480469,264380000,10784.480469,1,1,10723.33,10849.96,10713.62,10784.48,264380000]
[4371,"2000-09-29",10821.400390999999,10821.400390999999,10650.549805000001,10650.919921999999,236360000,10650.919921999999,1,1,10821.4,10821.4,10650.55,10650.92,236360000]
[4375,"2000-09-25",10847.370117,10897.309569999999,10783,10808.150390999999,259920000,10808.150390999999,1,1,10847.37,10897.31,10783,10808.15,259920000]
[4378,"2000-09-20",10794.469727,10824.059569999999,10567.320313,10687.919921999999,243780000,10687.919921999999,1,1,10794.47,10824.06,10567.32,10687.92,243780000]
[4380,"2000-09-18",10926.419921999999,10935.580078000001,10798.169921999999,10808.519531,198950000,10808.519531,1,1,10926.42,10935.58,10798.17,10808.52,198950000]
[4384,"2000-09-12",11197.709961,11255.799805000001,11113.730469,11233.230469,172030000,11233.230469,1,1,11197.71,11255.8,11113.73,11233.23,172030000]
[4387,"2000-09-07",11316.009765999999,11323.870117,11223.240234000001,11259.870117,222220000,11259.870117,1,1,11316.01,11323.87,11223.24,11259.87,222220000]
[4390,"2000-09-01",11219.540039,11313.599609000001,11219.540039,11238.780273,125140000,11238.780273,1,1,11219.54,11313.6,11219.54,11238.78,125140000]
[4391,"2000-08-31",11105.230469,11310.549805000001,11104.860352,11215.099609000001,183320000,11215.099609000001,1,1,11105.23,11310.55,11104.86,11215.1,183320000]
[4394,"2000-08-28",11194.480469,11319.059569999999,11188.929688,11252.839844,166710000,11252.839844,1,1,11194.48,11319.06,11188.93,11252.84,166710000]
[4398,"2000-08-22",11082.200194999999,11189.700194999999,11081.280273,11139.150390999999,146810000,11139.150390999999,1,1,11082.2,11189.7,11081.28,11139.15,146810000]
[4401,"2000-08-17",11010.950194999999,11091.540039,10984.400390999999,11055.639648,177570000,11055.639648,1,1,11010.95,11091.54,10984.4,11055.64,177570000]
[4404,"2000-08-14",11027.070313,11177.610352,11006.190430000001,11176.139648,140280000,11176.139648,1,1,11027.07,11177.61,11006.19,11176.14,140280000]
[4408,"2000-08-08",10865.150390999999,10988.25,10836.610352,10976.889648,204720000,10976.889648,1,1,10865.15,10988.25,10836.61,10976.89,204720000]
[4411,"2000-08-03",10679.370117,10744.309569999999,10623.440430000001,10706.580078000001,161580000,10706.580078000001,1,1,10679.37,10744.31,10623.44,10706.58,161580000]
[4412,"2000-08-02",10609.150390999999,10724.530273,10587.540039,10687.530273,163400000,10687.530273,1,1,10609.15,10724.53,10587.54,10687.53,163400000]
[4415,"2000-07-28",10594.969727,10649.059569999999,10464.5,10511.169921999999,174720000,10511.169921999999,1,1,10594.97,10649.06,10464.5,10511.17,174720000]
[4417,"2000-07-26",10689.360352,10692.549805000001,10516.480469,10516.480469,201880000,10516.480469,1,1,10689.36,10692.55,10516.48,10516.48,201880000]
[4421,"2000-07-20",10700.679688,10874.629883,10700.679688,10843.870117,178590000,10843.870117,1,1,10700.68,10874.63,10700.68,10843.87,178590000]
[4424,"2000-07-17",10812.400390999999,10847.400390999999,10749.469727,10804.269531,162780000,10804.269531,1,1,10812.4,10847.4,10749.47,10804.27,162780000]
[4427,"2000-07-12",10722.240234000001,10834.320313,10722.240234000001,10783.759765999999,151430000,10783.759765999999,1,1,10722.24,10834.32,10722.24,10783.76,151430000]
[4431,"2000-07-06",10481.450194999999,10527.790039,10393.089844,10481.469727,147120000,10481.469727,1,1,10481.450000000001,10527.79,10393.09,10481.469999999999,147120000]
[4434,"2000-06-30",10393.089844,10448.240234000001,10336.160156,10447.889648,224060000,10447.889648,1,1,10393.09,10448.24,10336.16,10447.89,224060000]
[4435,"2000-06-29",10523.900390999999,10523.900390999999,10359.5,10398.040039,168670000,10398.040039,1,1,10523.9,10523.9,10359.5,10398.040000000001,168670000]
[4438,"2000-06-26",10403.690430000001,10566.679688,10403.690430000001,10542.990234000001,157390000,10542.990234000001,1,1,10403.69,10566.68,10403.69,10542.99,157390000]
[4441,"2000-06-21",10446.830078000001,10521.070313,10410.059569999999,10497.740234000001,204540000,10497.740234000001,1,1,10446.83,10521.07,10410.06,10497.74,204540000]
[4445,"2000-06-15",10689.629883,10763.700194999999,10669.209961,10714.820313,176200000,10714.820313,1,1,10689.63,10763.7,10669.21,10714.82,176200000]
[4448,"2000-06-12",10615.120117,10652.589844,10564.209961,10564.209961,136750000,10564.209961,1,1,10615.12,10652.59,10564.21,10564.21,136750000]
[4451,"2000-06-07",10733.480469,10848.379883,10695.179688,10812.860352,154430000,10812.860352,1,1,10733.48,10848.38,10695.18,10812.86,154430000]
[4454,"2000-06-02",10660.089844,10846.080078000001,10660.089844,10794.759765999999,200900000,10794.759765999999,1,1,10660.09,10846.08,10660.09,10794.76,200900000]
[4457,"2000-05-30",10302.309569999999,10528.150390999999,10302.309569999999,10527.129883,165450000,10527.129883,1,1,10302.31,10528.15,10302.31,10527.13,165450000]
[4458,"2000-05-26",10322.889648,10387.660156,10258.809569999999,10299.240234000001,129200000,10299.240234000001,1,1,10322.89,10387.66,10258.81,10299.24,129200000]
[4461,"2000-05-23",10539.120117,10557.450194999999,10416.780273,10422.269531,157080000,10422.269531,1,1,10539.12,10557.45,10416.780000000001,10422.27,157080000]
[4464,"2000-05-18",10771.799805000001,10864.320313,10764.259765999999,10777.280273,161220000,10777.280273,1,1,10771.8,10864.32,10764.26,10777.28,161220000]
[4468,"2000-05-12",10549.059569999999,10673.790039,10543.919921999999,10609.370117,137770000,10609.370117,1,1,10549.06,10673.79,10543.92,10609.37,137770000]
[4471,"2000-05-09",10607.540039,10684.849609000001,10514.25,10536.75,166320000,10536.75,1,1,10607.54,10684.85,10514.25,10536.75,166320000]
[4475,"2000-05-03",10732.209961,10732.209961,10400.089844,10480.129883,200220000,10480.129883,1,1,10732.21,10732.21,10400.09,10480.129999999999,200220000]
[4478,"2000-04-28",10892.759765999999,10959.230469,10715.299805000001,10733.910156,173520000,10733.910156,1,1,10892.76,10959.23,10715.3,10733.91,173520000]
[4481,"2000-04-25",10916.650390999999,11136.610352,10881.040039,11124.820313,240200000,11124.820313,1,1,10916.65,11136.61,10881.04,11124.82,240200000]
[4482,"2000-04-24",10822.330078000001,10910.75,10695.440430000001,10906.099609000001,295330000,10906.099609000001,{"$f":"IF(F4497=0,1,H4497/F4497)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4497*C4497,2)","v":10822.33},{"$f":"ROUND($I4497*D4497,2)","v":10910.75},{"$f":"ROUND($I4497*E4497,2)","v":10695.44},{"$f":"ROUND($I4497*F4497,2)","v":10906.1},{"$f":"G4497*J4497","v":295330000}]
[4485,"2000-04-18",10584.019531,10773.929688,10571.339844,10767.419921999999,218380000,10767.419921999999,1,1,10584.02,10773.93,10571.34,10767.42,218380000]
[4488,"2000-04-13",11132.580078000001,11144.059569999999,10920.759765999999,10923.549805000001,200240000,10923.549805000001,1,1,11132.58,11144.06,10920.76,10923.55,200240000]
[4491,"2000-04-10",11114.889648,11287.700194999999,11097.209961,11186.559569999999,150070000,11186.559569999999,1,1,11114.89,11287.7,11097.21,11186.56,150070000]
[4494,"2000-04-05",11163.290039,11218.209961,11002.580078000001,11033.919921999999,189310000,11033.919921999999,1,1,11163.29,11218.21,11002.58,11033.92,189310000]
[4498,"2000-03-30",11008.169921999999,11144.059569999999,10916.339844,10980.25,214190000,10980.25,1,1,11008.17,11144.06,10916.34,10980.25,214190000]
[4501,"2000-03-27",11093.25,11170.820313,10982.730469,11025.849609000001,184880000,11025.849609000001,1,1,11093.25,11170.82,10982.73,11025.85,184880000]
[4504,"2000-03-22",10916.959961,10917.269531,10789.129883,10866.700194999999,195830000,10866.700194999999,1,1,10916.96,10917.27,10789.13,10866.7,195830000]
[4505,"2000-03-21",10680.240234000001,10907.339844,10603.610352,10907.339844,211950000,10907.339844,1,1,10680.24,10907.34,10603.61,10907.34,211950000]
[4508,"2000-03-16",10139.580078000001,10632.459961,10138.339844,10630.599609000001,253790000,10630.599609000001,1,1,10139.58,10632.46,10138.34,10630.6,253790000]
[4512,"2000-03-10",10008.549805000001,10091.389648,9907.2597659999992,9928.8203130000002,197440000,9928.8203130000002,1,1,10008.549999999999,10091.39,9907.26,9928.82,197440000]
[4515,"2000-03-07",10197.610352,10229.139648,9752.6796880000002,9796.0302730000003,278180000,9796.0302730000003,1,1,10197.61,10229.14,9752.68,9796.0300000000007,278180000]
[4518,"2000-03-02",10135.440430000001,10212.389648,10103.490234000001,10164.919921999999,206510000,10164.919921999999,1,1,10135.44,10212.39,10103.49,10164.92,206510000]
[4522,"2000-02-25",10090.769531,10132.419921999999,9836.0595699999994,9862.1201170000004,195240000,9862.1201170000004,1,1,10090.77,10132.42,9836.06,9862.1200000000008,195240000]
[4525,"2000-02-22",10219.830078000001,10336.790039,10103.799805000001,10304.839844,194340000,10304.839844,1,1,10219.83,10336.790000000001,10103.799999999999,10304.84,194340000]
[4528,"2000-02-16",10711.820313,10741.669921999999,10561.410156,10561.410156,163280000,10561.410156,1,1,10711.82,10741.67,10561.41,10561.41,163280000]
[4530,"2000-02-14",10431.650390999999,10549,10430.799805000001,10519.839844,167240000,10519.839844,1,1,10431.65,10549,10430.799999999999,10519.84,167240000]
[4531,"2000-02-11",10638.639648,10638.639648,10356.959961,10425.209961,193540000,10425.209961,1,1,10638.64,10638.64,10356.959999999999,10425.209999999999,193540000]
[4535,"2000-02-07",10965.969727,10970.940430000001,10846.219727,10905.790039,145660000,10905.790039,1,1,10965.97,10970.94,10846.22,10905.79,145660000]
[4538,"2000-02-02",11037.639648,11118.929688,10987.070313,11003.200194999999,164170000,11003.200194999999,1,1,11037.64,11118.93,10987.07,11003.2,164170000]
[4541,"2000-01-28",11024.919921999999,11024.919921999999,10735.769531,10738.870117,183090000,10738.870117,1,1,11024.92,11024.92,10735.77,10738.87,183090000]
[4545,"2000-01-24",11251.940430000001,11366.5,10917.269531,11008.169921999999,202740000,11008.169921999999,1,1,11251.94,11366.5,10917.27,11008.17,202740000]
[4548,"2000-01-19",11535.240234000001,11574.679688,11456.009765999999,11489.360352,193090000,11489.360352,1,1,11535.24,11574.68,11456.01,11489.36,193090000]
[4551,"2000-01-13",11558.240234000001,11656.580078000001,11524.110352,11582.429688,174910000,11582.429688,1,1,11558.24,11656.58,11524.11,11582.43,174910000]
[4552,"2000-01-12",11506.730469,11612.530273,11505.179688,11551.099609000001,194060000,11551.099609000001,1,1,11506.73,11612.53,11505.18,11551.1,194060000]
[4555,"2000-01-07",11247.059569999999,11528.139648,11239.919921999999,11522.559569999999,184900000,11522.559569999999,1,1,11247.06,11528.14,11239.92,11522.56,184900000]
[4559,"2000-01-03",11501.849609000001,11522.009765999999,11305.690430000001,11357.509765999999,169750000,11357.509765999999,1,1,11501.85,11522.01,11305.69,11357.51,169750000]
[4562,"1999-12-29",11472.879883,11543.080078000001,11425.639648,11484.660156,69880000,11484.660156,1,1,11472.88,11543.08,11425.64,11484.66,69880000]
[4565,"1999-12-23",11202.070313,11443.070313,11202.070313,11405.759765999999,97860000,11405.759765999999,1,1,11202.07,11443.07,11202.07,11405.76,97860000]
[4567,"1999-12-21",11142.429688,11237.849609000001,11098.009765999999,11200.540039,141380000,11200.540039,1,1,11142.43,11237.85,11098.01,11200.54,141380000]
[4571,"1999-12-15",11158.780273,11282.200194999999,11130.509765999999,11225.320313,234240000,11225.320313,1,1,11158.78,11282.2,11130.51,11225.32,234240000]
[4572,"1999-12-14",11195.339844,11235.709961,11143.049805000001,11160.169921999999,200620000,11160.169921999999,1,1,11195.34,11235.71,11143.05,11160.17,200620000]
[4575,"1999-12-09",11073.620117,11204.209961,11054.660156,11134.790039,177980000,11134.790039,1,1,11073.62,11204.21,11054.66,11134.79,177980000]
[4578,"1999-12-06",11286.790039,11297.799805000001,11193.509765999999,11225.009765999999,134760000,11225.009765999999,1,1,11286.79,11297.8,11193.51,11225.01,134760000]
[4582,"1999-11-30",10945.490234000001,11045.480469,10873.610352,10877.809569999999,157390000,10877.809569999999,1,1,10945.49,11045.48,10873.61,10877.81,157390000]
[4585,"1999-11-24",11000.219727,11044.259765999999,10949.150390999999,11008.169921999999,132160000,11008.169921999999,1,1,11000.22,11044.26,10949.15,11008.17,132160000]
[4588,"1999-11-19",11033.25,11036.620117,10976.059569999999,11003.889648,157690000,11003.889648,1,1,11033.25,11036.62,10976.06,11003.89,157690000]
[4592,"1999-11-15",10764.730469,10798.370117,10712.129883,10760.75,130860000,10760.75,1,1,10764.73,10798.37,10712.13,10760.75,130860000]
[4595,"1999-11-10",10611.940430000001,10654.629883,10536.269531,10597.740234000001,148240000,10597.740234000001,1,1,10611.94,10654.63,10536.27,10597.74,148240000]
[4596,"1999-11-09",10715.099609000001,10765.650390999999,10585.209961,10617.320313,168950000,10617.320313,1,1,10715.1,10765.65,10585.21,10617.32,168950000]
[4599,"1999-11-04",10612.419921999999,10711.820313,10602.940430000001,10639.639648,195700000,10639.639648,1,1,10612.42,10711.82,10602.94,10639.64,195700000]
[4602,"1999-11-01",10730.780273,10745.769531,10648.509765999999,10648.509765999999,150060000,10648.509765999999,1,1,10730.78,10745.77,10648.51,10648.51,150060000]
[4606,"1999-10-26",10350.879883,10408.190430000001,10300.860352,10302.129883,116660000,10302.129883,1,1,10350.879999999999,10408.19,10300.86,10302.129999999999,116660000]
[4608,"1999-10-22",10298.959961,10520.900390999999,10298.959961,10470.25,127480000,10470.25,1,1,10298.959999999999,10520.9,10298.959999999999,10470.25,127480000]
[4612,"1999-10-18",10018.450194999999,10127.990234000001,9976.0195309999999,10116.280273,91680000,10116.280273,1,1,10018.450000000001,10127.99,9976.02,10116.280000000001,91680000]
[4615,"1999-10-13",10412.309569999999,10443.019531,10226.459961,10232.160156,92230000,10232.160156,1,1,10412.31,10443.02,10226.459999999999,10232.16,92230000]
[4618,"1999-10-08",10534.519531,10655.780273,10506.339844,10649.759765999999,96890000,10649.759765999999,1,1,10534.52,10655.78,10506.34,10649.76,96890000]
[4619,"1999-10-07",10588.339844,10604.490234000001,10508.240234000001,10537.049805000001,87860000,10537.049805000001,1,1,10588.34,10604.49,10508.24,10537.05,87860000]
[4622,"1999-10-04",10274.580078000001,10417.690430000001,10274.269531,10401.230469,99080000,10401.230469,1,1,10274.58,10417.69,10274.27,10401.23,99080000]
[4625,"1999-09-29",10274.269531,10334.740234000001,10210.940430000001,10213.480469,88810000,10213.480469,1,1,10274.27,10334.74,10210.94,10213.48,88810000]
[4629,"1999-09-23",10524.070313,10572.509765999999,10302.129883,10318.589844,99500000,10318.589844,1,1,10524.07,10572.51,10302.129999999999,10318.59,99500000]
[4632,"1999-09-20",10801.870117,10845.740234000001,10780.839844,10823.900390999999,57670000,10823.900390999999,1,1,10801.87,10845.74,10780.84,10823.9,57670000]
[4636,"1999-09-14",11028.740234000001,11028.740234000001,10886.269531,10910.330078000001,74200000,10910.330078000001,1,1,11028.74,11028.74,10886.27,10910.33,74200000]
[4639,"1999-09-09",11031.280273,11095.860352,10981.889648,11079.400390999999,78920000,11079.400390999999,1,1,11031.28,11095.86,10981.89,11079.4,78920000]
[4642,"1999-09-03",10856.190430000001,11087,10856.190430000001,11078.450194999999,79660000,11078.450194999999,1,1,10856.19,11087,10856.19,11078.45,79660000]
[4643,"1999-09-02",10934.080078000001,10934.080078000001,10732.709961,10843.209961,77110000,10843.209961,1,1,10934.08,10934.08,10732.71,10843.21,77110000]
[4645,"1999-08-31",10909.700194999999,10982.200194999999,10782.110352,10829.280273,100530000,10829.280273,1,1,10909.7,10982.2,10782.11,10829.28,100530000]
[4648,"1999-08-26",11326.040039,11333,11191.480469,11198.450194999999,74930000,11198.450194999999,1,1,11326.04,11333,11191.48,11198.45,74930000]
[4652,"1999-08-20",10963.839844,11100.610352,10963.839844,11100.610352,104090000,11100.610352,1,1,10963.84,11100.61,10963.84,11100.61,104090000]
[4655,"1999-08-17",11049.639648,11117.080078000001,11011.650390999999,11117.080078000001,84280000,11117.080078000001,1,1,11049.64,11117.08,11011.65,11117.08,84280000]
[4659,"1999-08-11",10650.589844,10795.719727,10646.910156,10787.799805000001,85160000,10787.799805000001,1,1,10650.59,10795.72,10646.91,10787.8,85160000]
[4662,"1999-08-06",10792.580078000001,10818.200194999999,10653.25,10714.030273,84820000,10714.030273,1,1,10792.58,10818.2,10653.25,10714.03,84820000]
[4665,"1999-08-03",10645.959961,10727.969727,10613.990234000001,10677.309569999999,76710000,10677.309569999999,1,1,10645.96,10727.97,10613.99,10677.31,76710000]
[4666,"1999-08-02",10654.830078000001,10791.599609000001,10615.25,10645.959961,68670000,10645.959961,1,1,10654.83,10791.6,10615.25,10645.96,68670000]
[4669,"1999-07-28",10970.799805000001,11023.990234000001,10925.849609000001,10972.070313,65370000,10972.070313,1,1,10970.8,11023.99,10925.85,10972.07,65370000]
[4673,"1999-07-22",11002.780273,11044.259765999999,10880.25,10969.219727,84310000,10969.219727,1,1,11002.78,11044.26,10880.25,10969.22,84310000]
[4676,"1999-07-19",11209.839844,11252.269531,11159.820313,11187.679688,79780000,11187.679688,1,1,11209.84,11252.27,11159.82,11187.68,79780000]
[4679,"1999-07-14",11177.549805000001,11209.209961,11112.009765999999,11148.099609000001,72720000,11148.099609000001,1,1,11177.55,11209.21,11112.01,11148.1,72720000]
[4682,"1999-07-09",11125.629883,11194.330078000001,11124.040039,11193.700194999999,88430000,11193.700194999999,1,1,11125.63,11194.33,11124.04,11193.7,88430000]
[4685,"1999-07-06",11137.469727,11236.759765999999,11104.099609000001,11135.120117,78110000,11135.120117,1,1,11137.47,11236.76,11104.1,11135.12,78110000]
[4688,"1999-06-30",10813.889648,11003.410156,10731.450194999999,10970.799805000001,125380000,10970.799805000001,1,1,10813.89,11003.41,10731.45,10970.8,125380000]
[4689,"1999-06-29",10655.459961,10815.349609000001,10633.929688,10815.349609000001,82390000,10815.349609000001,1,1,10655.46,10815.35,10633.93,10815.35,82390000]
[4692,"1999-06-24",10666.860352,10666.860352,10471.200194999999,10534.830078000001,78750000,10534.830078000001,1,1,10666.86,10666.86,10471.200000000001,10534.83,78750000]
[4696,"1999-06-18",10847.639648,10888.490234000001,10811.549805000001,10855.559569999999,111100000,10855.559569999999,1,1,10847.64,10888.49,10811.55,10855.56,111100000]
[4699,"1999-06-15",10563.330078000001,10682.059569999999,10562.059569999999,10594.990234000001,73190000,10594.990234000001,1,1,10563.33,10682.06,10562.06,10594.99,73190000]
[4702,"1999-06-10",10690.290039,10690.290039,10526.290039,10621.269531,86330000,10621.269531,1,1,10690.29,10690.29,10526.29,10621.27,86330000]
[4706,"1999-06-04",10661.790039,10799.839844,10659.580078000001,10799.839844,87580000,10799.839844,1,1,10661.79,10799.84,10659.58,10799.84,87580000]
[4709,"1999-06-01",10561.009765999999,10597.519531,10409.139648,10596.259765999999,84670000,10596.259765999999,1,1,10561.01,10597.52,10409.14,10596.26,84670000]
[4712,"1999-05-26",10530.889648,10721.330078000001,10518.700194999999,10702.160156,97200000,10702.160156,1,1,10530.89,10721.33,10518.7,10702.16,97200000]
[4713,"1999-05-25",10651.730469,10754.660156,10530.209961,10531.089844,89820000,10531.089844,1,1,10651.73,10754.66,10530.21,10531.09,89820000]
[4716,"1999-05-20",10887.679688,10946.080078000001,10866.740234000001,10866.740234000001,77580000,10866.740234000001,1,1,10887.68,10946.08,10866.74,10866.74,77580000]
[4719,"1999-05-17",10910.570313,10910.570313,10745.799805000001,10853.469727,78880000,10853.469727,1,1,10910.57,10910.57,10745.8,10853.47,78880000]
[4722,"1999-05-12",11023.610352,11043.610352,10812.809569999999,11000.370117,93550000,11000.370117,1,1,11023.61,11043.61,10812.81,11000.37,93550000]
[4725,"1999-05-07",10947.110352,11033.879883,10933.650390999999,11031.589844,91890000,11031.589844,1,1,10947.11,11033.88,10933.65,11031.59,91890000]
[4729,"1999-05-03",10789.040039,11014.690430000001,10756.110352,11014.690430000001,94430000,11014.690430000001,1,1,10789.04,11014.69,10756.11,11014.69,94430000]
[4732,"1999-04-28",10831.990234000001,10935.370117,10811.089844,10845.450194999999,99540000,10845.450194999999,1,1,10831.99,10935.37,10811.09,10845.45,99540000]
[4733,"1999-04-27",10719.160156,10847.740234000001,10719.160156,10831.709961,103340000,10831.709961,1,1,10719.16,10847.74,10719.16,10831.71,103340000]
[4736,"1999-04-22",10580.620117,10753.809569999999,10580.049805000001,10727.179688,107780000,10727.179688,1,1,10580.62,10753.81,10580.05,10727.18,107780000]
[4739,"1999-04-19",10493.889648,10765.740234000001,10404.870117,10440.530273,145000000,10440.530273,1,1,10493.89,10765.74,10404.870000000001,10440.530000000001,145000000]
[4743,"1999-04-13",10340.620117,10418.870117,10316.469727,10395.009765999999,88310000,10395.009765999999,1,1,10340.620000000001,10418.870000000001,10316.469999999999,10395.01,88310000]
[4746,"1999-04-08",10086.419921999999,10209.080078000001,10059.780273,10197.700194999999,91210000,10197.700194999999,1,1,10086.42,10209.08,10059.780000000001,10197.700000000001,91210000]
[4749,"1999-04-05",9836.1201170000004,10023.150390999999,9836.1201170000004,10007.330078000001,71120000,10007.330078000001,1,1,9836.1200000000008,10023.15,9836.1200000000008,10007.33,71120000]
[4753,"1999-03-29",9821.6103519999997,10040.360352,9821.6103519999997,10006.780273,69040000,10006.780273,1,1,9821.61,10040.36,9821.61,10006.780000000001,69040000]
[4756,"1999-03-24",9671.5595699999994,9703.1904300000006,9625.2099610000005,9666.8398440000001,72990000,9666.8398440000001,1,1,9671.56,9703.19,9625.2099999999991,9666.84,72990000]
[4758,"1999-03-22",9902.2802730000003,9934.6298829999996,9874.9697269999997,9890.5097659999992,61210000,9890.5097659999992,1,1,9902.2800000000007,9934.6299999999992,9874.9699999999993,9890.51,61210000]
[4759,"1999-03-19",10001.230469,10085.309569999999,9899.9404300000006,9903.5498050000006,117430000,9903.5498050000006,1,1,10001.23,10085.31,9899.94,9903.5499999999993,117430000]
[4762,"1999-03-16",9957.6601559999999,10001.780273,9926.5800780000009,9930.4697269999997,74480000,9930.4697269999997,1,1,9957.66,10001.780000000001,9926.58,9930.4699999999993,74480000]
[4766,"1999-03-10",9695.9804690000001,9776.1699219999991,9675.7197269999997,9772.8398440000001,90040000,9772.8398440000001,1,1,9695.98,9776.17,9675.7199999999993,9772.84,90040000]
[4769,"1999-03-05",9467.6699219999991,9738.7900389999995,9467.6699219999991,9736.0800780000009,97210000,9736.0800780000009,1,1,9467.67,9738.7900000000009,9467.67,9736.08,97210000]
[4773,"1999-03-01",9307.3896480000003,9355.2099610000005,9222.6298829999996,9324.7802730000003,104740000,9324.7802730000003,1,1,9307.39,9355.2099999999991,9222.6299999999992,9324.7800000000007,104740000]
[4776,"1999-02-24",9544.2304690000001,9600.1298829999996,9391.1396480000003,9399.6699219999991,82630000,9399.6699219999991,1,1,9544.23,9600.1299999999992,9391.14,9399.67,82630000]
[4779,"1999-02-19",9299.1699219999991,9395.6699219999991,9267.7099610000005,9339.9501949999994,73110000,9339.9501949999994,1,1,9299.17,9395.67,9267.7099999999991,9339.9500000000007,73110000]
[4780,"1999-02-18",9201.8701170000004,9308.7597659999992,9190.9404300000006,9298.6298829999996,75070000,9298.6298829999996,1,1,9201.8700000000008,9308.76,9190.94,9298.6299999999992,75070000]
[4783,"1999-02-12",9367.3203130000002,9389.9804690000001,9228.0302730000003,9274.8896480000003,78430000,9274.8896480000003,1,1,9367.32,9389.98,9228.0300000000007,9274.89,78430000]
[4786,"1999-02-09",9291.1103519999997,9305.0195309999999,9123.25,9133.0302730000003,73550000,9133.0302730000003,1,1,9291.11,9305.02,9123.25,9133.0300000000007,73550000]
[4790,"1999-02-03",9272.5800780000009,9398.2197269999997,9239.6201170000004,9366.8095699999994,89760000,9366.8095699999994,1,1,9272.58,9398.2199999999993,9239.6200000000008,9366.81,89760000]
[4793,"1999-01-29",9281.5898440000001,9383.2802730000003,9224.1699219999991,9358.8300780000009,86050000,9358.8300780000009,1,1,9281.59,9383.2800000000007,9224.17,9358.83,86050000]
[4795,"1999-01-27",9325.3603519999997,9385.8603519999997,9195.3398440000001,9200.2304690000001,88800000,9200.2304690000001,1,1,9325.36,9385.86,9195.34,9200.23,88800000]
[4799,"1999-01-21",9335.9101559999999,9377.3603519999997,9228.5498050000006,9264.0800780000009,98340000,9264.0800780000009,1,1,9335.91,9377.36,9228.5499999999993,9264.08,98340000]
[4802,"1999-01-15",9127.1601559999999,9342.6103519999997,9127.1601559999999,9340.5498050000006,79440000,9340.5498050000006,{"$f":"IF(F4817=0,1,H4817/F4817)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4817,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4817*C4817,2)","v":9127.16},{"$f":"ROUND($I4817*D4817,2)","v":9342.61},{"$f":"ROUND($I4817*E4817,2)","v":9127.16},{"$f":"ROUND($I4817*F4817,2)","v":9340.5499999999993},{"$f":"G4817*J4817","v":79440000}]
[4803,"1999-01-14",9349.5595699999994,9359.0800780000009,9087.7197269999997,9120.9296880000002,90510000,9120.9296880000002,1,1,9349.56,9359.08,9087.7199999999993,9120.93,90510000]
[4806,"1999-01-11",9643.3203130000002,9643.3203130000002,9532.6103519999997,9619.8896480000003,98720000,9619.8896480000003,1,1,9643.32,9643.32,9532.61,9619.89,98720000]
[4809,"1999-01-06",9315.4199219999991,9562.2197269999997,9315.4199219999991,9544.9697269999997,103340000,9544.9697269999997,1,1,9315.42,9562.2199999999993,9315.42,9544.9699999999993,103340000]
[4813,"1998-12-30",9320.9804690000001,9326.3896480000003,9268.2001949999994,9274.6396480000003,48250000,9274.6396480000003,1,1,9320.98,9326.39,9268.2000000000007,9274.64,48250000]
[4816,"1998-12-24",9202.2900389999995,9245.5400389999995,9178.5996090000008,9217.9902340000008,20210000,9217.9902340000008,1,1,9202.2900000000009,9245.5400000000009,9178.6,9217.99,20210000]
[4820,"1998-12-18",8877.6298829999996,8928.5996090000008,8858.5703130000002,8903.6298829999996,95150000,8903.6298829999996,1,1,8877.6299999999992,8928.6,8858.57,8903.6299999999992,95150000]
[4823,"1998-12-15",8699.4599610000005,8823.2998050000006,8678.6103519999997,8823.2998050000006,77340000,8823.2998050000006,1,1,8699.4599999999991,8823.2999999999993,8678.61,8823.2999999999993,77340000]
[4826,"1998-12-10",9008.4199219999991,9012.7900389999995,8823.2998050000006,8841.5800780000009,95150000,8841.5800780000009,1,1,9008.42,9012.7900000000009,8823.2999999999993,8841.58,95150000]
[4827,"1998-12-09",9027.1503909999992,9050.9003909999992,8968.5097659999992,9009.1904300000006,80310000,9009.1904300000006,1,1,9027.15,9050.9,8968.51,9009.19,80310000]
[4830,"1998-12-04",8879.6796880000002,9025.1503909999992,8879.6796880000002,9016.1396480000003,69610000,9016.1396480000003,1,1,8879.68,9025.15,8879.68,9016.14,69610000]
[4834,"1998-11-30",9333.0800780000009,9333.0800780000009,9116.5498050000006,9116.5498050000006,72220000,9116.5498050000006,1,1,9333.08,9333.08,9116.5499999999993,9116.5499999999993,72220000]
[4836,"1998-11-25",9300.7802730000003,9318.1503909999992,9252.4902340000008,9314.2802730000003,58200000,9314.2802730000003,1,1,9300.7800000000007,9318.15,9252.49,9314.2800000000007,58200000]
[4839,"1998-11-20",9058.6201170000004,9161.3496090000008,9058.6201170000004,9159.5498050000006,75920000,9159.5498050000006,1,1,9058.6200000000008,9161.35,9058.6200000000008,9159.5499999999993,75920000]
[4843,"1998-11-16",8921.1396480000003,9030.2998050000006,8920.8798829999996,9011.25,68030000,9011.25,1,1,8921.14,9030.2999999999993,8920.8799999999992,9011.25,68030000]
[4846,"1998-11-11",8863.9804690000001,8936.0703130000002,8792.6601559999999,8823.8203130000002,71300000,8823.8203130000002,1,1,8863.98,8936.07,8792.66,8823.82,71300000]
[4849,"1998-11-06",8915.3398440000001,8990.9101559999999,8897.1904300000006,8975.4599610000005,67750000,8975.4599610000005,1,1,8915.34,8990.91,8897.19,8975.4599999999991,67750000]
[4850,"1998-11-05",8782.1103519999997,8917.2695309999999,8714.9101559999999,8915.4697269999997,78000000,8915.4697269999997,1,1,8782.11,8917.27,8714.91,8915.4699999999993,78000000]
[4853,"1998-11-02",8595.7001949999994,8742.9697269999997,8595.7001949999994,8706.1503909999992,80840000,8706.1503909999992,1,1,8595.7000000000007,8742.9699999999993,8595.7000000000007,8706.15,80840000]
[4857,"1998-10-27",8433.2402340000008,8533.1396480000003,8346.2197269999997,8366.0400389999995,75880000,8366.0400389999995,1,1,8433.24,8533.14,8346.2199999999993,8366.0400000000009,75880000]
[4860,"1998-10-22",8519.0302730000003,8555.7900389999995,8422.1699219999991,8533.1396480000003,71460000,8533.1396480000003,1,1,8519.0300000000007,8555.7900000000009,8422.17,8533.14,71460000]
[4863,"1998-10-19",8415.4804690000001,8515.3701170000004,8388.9599610000005,8466.4501949999994,72630000,8466.4501949999994,1,1,8415.48,8515.3700000000008,8388.9599999999991,8466.4500000000007,72630000]
[4867,"1998-10-13",8002.5,8009.9702150000003,7884.5898440000001,7938.1401370000003,78690000,7938.1401370000003,1,1,8002.5,8009.97,7884.59,7938.14,78690000]
[4870,"1998-10-08",7734.4799800000001,7756.3701170000004,7467.4902339999999,7731.9101559999999,138480000,7731.9101559999999,1,1,7734.48,7756.37,7467.49,7731.91,138480000]
[4871,"1998-10-07",7745.1801759999998,7858.3198240000002,7629.1801759999998,7741.6899409999996,105820000,7741.6899409999996,1,1,7745.18,7858.32,7629.18,7741.69,105820000]
[4873,"1998-10-05",7787.0097660000001,7788.0400390000004,7551.6801759999998,7726.2402339999999,98080000,7726.2402339999999,1,1,7787.01,7788.04,7551.68,7726.24,98080000]
[4876,"1998-09-30",8079.4902339999999,8079.4902339999999,7825.3701170000004,7842.6201170000004,87640000,7842.6201170000004,1,1,8079.49,8079.49,7825.37,7842.62,87640000]
[4880,"1998-09-24",8152.3500979999999,8182.4702150000003,7935.8198240000002,8001.9902339999999,83180000,8001.9902339999999,1,1,8152.35,8182.47,7935.82,8001.99,83180000]
[4883,"1998-09-21",7889.330078,7945.3500979999999,7711.0498049999997,7933.25,77720000,7933.25,1,1,7889.33,7945.35,7711.05,7933.25,77720000]
[4886,"1998-09-16",8026.1298829999996,8102.919922,7962.8500979999999,8089.7797849999997,88360000,8089.7797849999997,1,1,8026.13,8102.92,7962.85,8089.78,88360000]
[4890,"1998-09-10",7858.0698240000002,7858.0698240000002,7519.5,7615.5400390000004,101550000,7615.5400390000004,1,1,7858.07,7858.07,7519.5,7615.54,101550000]
[4893,"1998-09-04",7685.0498049999997,7760.75,7495.8100590000004,7640.25,96750000,7640.25,1,1,7685.05,7760.75,7495.81,7640.25,96750000]
[4894,"1998-09-03",7781.3398440000001,7781.3398440000001,7578.4599609999996,7682.2202150000003,108280000,7682.2202150000003,1,1,7781.34,7781.34,7578.46,7682.22,108280000]
[4897,"1998-08-31",8052.4501950000003,8095.4501950000003,7539.0698240000002,7539.0698240000002,117890000,7539.0698240000002,1,1,8052.45,8095.45,7539.07,7539.07,117890000]
[4900,"1998-08-26",8600.9296880000002,8600.9296880000002,8467.4804690000001,8523.3496090000008,67770000,8523.3496090000008,1,1,8600.93,8600.93,8467.48,8523.35,67770000]
[4904,"1998-08-20",8694.0498050000006,8694.5703130000002,8604.9697269999997,8611.4101559999999,60590000,8611.4101559999999,1,1,8694.0499999999993,8694.57,8604.9699999999993,8611.41,60590000]
[4907,"1998-08-17",8419.9599610000005,8574.8496090000008,8368.6201170000004,8574.8496090000008,67560000,8574.8496090000008,1,1,8419.9599999999991,8574.85,8368.6200000000008,8574.85,67560000]
[4910,"1998-08-12",8462.6298829999996,8564.5498050000006,8460.0595699999994,8552.9599610000005,72300000,8552.9599610000005,1,1,8462.6299999999992,8564.5499999999993,8460.06,8552.9599999999991,72300000]
[4913,"1998-08-07",8579.2197269999997,8710.0195309999999,8552.9599610000005,8598.0195309999999,80620000,8598.0195309999999,1,1,8579.2199999999993,8710.02,8552.9599999999991,8598.02,80620000]
[4916,"1998-08-04",8788.7998050000006,8857.0302730000003,8487.3095699999994,8487.3095699999994,96980000,8487.3095699999994,1,1,8788.7999999999993,8857.0300000000007,8487.31,8487.31,96980000]
[4917,"1998-08-03",8883.2900389999995,8886.1201170000004,8785.9697269999997,8786.7402340000008,65830000,8786.7402340000008,1,1,8883.2900000000009,8886.1200000000008,8785.9699999999993,8786.74,65830000]
[4920,"1998-07-29",8935.8095699999994,9001.2099610000005,8880.7099610000005,8914.9599610000005,66510000,8914.9599610000005,1,1,8935.81,9001.2099999999991,8880.7099999999991,8914.9599999999991,66510000]
[4923,"1998-07-24",8934.5195309999999,8998.3798829999996,8863.2099610000005,8937.3603519999997,83960000,8937.3603519999997,1,1,8934.52,8998.3799999999992,8863.2099999999991,8937.36,83960000]
[4927,"1998-07-20",9340.5498050000006,9367.8398440000001,9264.5898440000001,9295.75,58490000,9295.75,1,1,9340.5499999999993,9367.84,9264.59,9295.75,58490000]
[4930,"1998-07-15",9246.5703130000002,9305.5302730000003,9228.0302730000003,9234.4697269999997,75860000,9234.4697269999997,{"$f":"IF(F4945=0,1,H4945/F4945)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4945*C4945,2)","v":9246.57},{"$f":"ROUND($I4945*D4945,2)","v":9305.5300000000007},{"$f":"ROUND($I4945*E4945,2)","v":9228.0300000000007},{"$f":"ROUND($I4945*F4945,2)","v":9234.4699999999993},{"$f":"G4945*J4945","v":75860000}]
[4934,"1998-07-09",9174.9697269999997,9174.9697269999997,9065.6103519999997,9089.7802730000003,65780000,9089.7802730000003,1,1,9174.9699999999993,9174.9699999999993,9065.61,9089.7800000000007,65780000]
[4937,"1998-07-06",9023.0595699999994,9091.7695309999999,9000.5898440000001,9091.7695309999999,48820000,9091.7695309999999,1,1,9023.06,9091.77,9000.59,9091.77,48820000]
[4940,"1998-06-30",8994.7197269999997,9020.5195309999999,8929.5996090000008,8952.0195309999999,61360000,8952.0195309999999,1,1,8994.7199999999993,9020.52,8929.6,8952.02,61360000]
[4941,"1998-06-29",8945.5400389999995,9052.6601559999999,8945.5400389999995,8997.3603519999997,50170000,8997.3603519999997,1,1,8945.5400000000009,9052.66,8945.5400000000009,8997.36,50170000]
[4945,"1998-06-23",8713.3701170000004,8830.4501949999994,8713.3701170000004,8828.4599610000005,54910000,8828.4599610000005,1,1,8713.3700000000008,8830.4500000000007,8713.3700000000008,8828.4599999999991,54910000]
[4946,"1998-06-22",8711.7402340000008,8763.6904300000006,8684.2197269999997,8711.1298829999996,45540000,8711.1298829999996,1,1,8711.74,8763.69,8684.2199999999993,8711.1299999999992,45540000]
[4950,"1998-06-16",8635.1503909999992,8675.5097659999992,8569.8798829999996,8665.2900389999995,68610000,8665.2900389999995,1,1,8635.15,8675.51,8569.8799999999992,8665.2900000000009,68610000]
[4953,"1998-06-11",8971.7001949999994,8993.6201170000004,8808.5302730000003,8811.7695309999999,59840000,8811.7695309999999,1,1,8971.7000000000007,8993.6200000000008,8808.5300000000007,8811.77,59840000]
[4957,"1998-06-05",8870.5595699999994,9039.4599610000005,8870.5595699999994,9037.7099610000005,53630000,9037.7099610000005,1,1,8870.56,9039.4599999999991,8870.56,9037.7099999999991,53630000]
[4960,"1998-06-02",8922.8701170000004,8976.6796880000002,8872.2998050000006,8891.2402340000008,55160000,8891.2402340000008,1,1,8922.8700000000008,8976.68,8872.2999999999993,8891.24,55160000]
[4963,"1998-05-28",8933.4697269999997,8993.1201170000004,8900.7001949999994,8970.2001949999994,47970000,8970.2001949999994,1,1,8933.4699999999993,8993.1200000000008,8900.7000000000007,8970.2000000000007,47970000]
[4964,"1998-05-27",8963.8095699999994,8964.0595699999994,8788.0996090000008,8936.5703130000002,66910000,8936.5703130000002,1,1,8963.81,8964.06,8788.1,8936.57,66910000]
[4967,"1998-05-21",9171.7304690000001,9202.3701170000004,9104.9697269999997,9132.3701170000004,58660000,9132.3701170000004,1,1,9171.73,9202.3700000000008,9104.9699999999993,9132.3700000000008,58660000]
[4970,"1998-05-18",9092.9697269999997,9128.8896480000003,8999.8496090000008,9050.9101559999999,53140000,9050.9101559999999,1,1,9092.9699999999993,9128.89,8999.85,9050.91,53140000]
[4974,"1998-05-12",9089.5302730000003,9175.7197269999997,9059.8798829999996,9161.7695309999999,56310000,9161.7695309999999,1,1,9089.5300000000007,9175.7199999999993,9059.8799999999992,9161.77,56310000]
[4977,"1998-05-07",9053.1601559999999,9055.6503909999992,8965.2197269999997,8976.6796880000002,52340000,8976.6796880000002,1,1,9053.16,9055.65,8965.2199999999993,8976.68,52340000]
[4981,"1998-05-01",9066.6103519999997,9147.8203130000002,9066.6103519999997,9147.0703130000002,50100000,9147.0703130000002,1,1,9066.61,9147.82,9066.61,9147.07,50100000]
[4982,"1998-04-30",8953.5097659999992,9128.6396480000003,8953.5097659999992,9063.3701170000004,58810000,9063.3701170000004,1,1,8953.51,9128.64,8953.51,9063.3700000000008,58810000]
[4986,"1998-04-24",9143.8300780000009,9160.0195309999999,9020.0302730000003,9064.6201170000004,68360000,9064.6201170000004,1,1,9143.83,9160.02,9020.0300000000007,9064.6200000000008,68360000]
[4987,"1998-04-23",9176.9599610000005,9209.0996090000008,9114.6904300000006,9143.3300780000009,66130000,9143.3300780000009,1,1,9176.9599999999991,9209.1,9114.69,9143.33,66130000]
[4990,"1998-04-20",9166.75,9172.7304690000001,9091.5195309999999,9141.8398440000001,60310000,9141.8398440000001,1,1,9166.75,9172.73,9091.52,9141.84,60310000]
[4994,"1998-04-14",9014.2998050000006,9121.4101559999999,9013.7998050000006,9110.2001949999994,61980000,9110.2001949999994,{"$f":"IF(F5009=0,1,H5009/F5009)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5009*C5009,2)","v":9014.2999999999993},{"$f":"ROUND($I5009*D5009,2)","v":9121.41},{"$f":"ROUND($I5009*E5009,2)","v":9013.7999999999993},{"$f":"ROUND($I5009*F5009,2)","v":9110.2000000000007},{"$f":"G5009*J5009","v":61980000}]
[4997,"1998-04-08",8956.5,8968.9599610000005,8861.8398440000001,8891.4804690000001,71630000,8891.4804690000001,1,1,8956.5,8968.9599999999991,8861.84,8891.48,71630000]
[5000,"1998-04-03",8986.6396480000003,9030.4902340000008,8946.2900389999995,8983.4101559999999,65520000,8983.4101559999999,1,1,8986.64,9030.49,8946.2900000000009,8983.41,65520000]
[5004,"1998-03-30",8795.0800780000009,8827.9599610000005,8748.7402340000008,8782.1201170000004,44030000,8782.1201170000004,1,1,8795.08,8827.9599999999991,8748.74,8782.1200000000008,44030000]
[5007,"1998-03-25",8905.1904300000006,8959.2402340000008,8800.0595699999994,8872.7998050000006,59390000,8872.7998050000006,1,1,8905.19,8959.24,8800.06,8872.7999999999993,59390000]
[5010,"1998-03-20",8803.7998050000006,8913.4101559999999,8803.2998050000006,8906.4296880000002,78600000,8906.4296880000002,1,1,8803.7999999999993,8913.41,8803.2999999999993,8906.43,78600000]
[5011,"1998-03-19",8770.9199219999991,8803.0498050000006,8759.9501949999994,8803.0498050000006,54710000,8803.0498050000006,1,1,8770.92,8803.0499999999993,8759.9500000000007,8803.0499999999993,54710000]
[5014,"1998-03-16",8603.5097659999992,8718.8496090000008,8602.0195309999999,8718.8496090000008,49980000,8718.8496090000008,1,1,8603.51,8718.85,8602.02,8718.85,49980000]
[5018,"1998-03-10",8567.6396480000003,8650.0996090000008,8566.6396480000003,8643.1201170000004,52660000,8643.1201170000004,1,1,8567.64,8650.1,8566.64,8643.1200000000008,52660000]
[5021,"1998-03-05",8536.7998050000006,8537.0498050000006,8405.7197269999997,8444.3300780000009,57110000,8444.3300780000009,1,1,8536.7999999999993,8537.0499999999993,8405.7199999999993,8444.33,57110000]
[5023,"1998-03-03",8548.7099610000005,8585.0800780000009,8509.3496090000008,8584.8300780000009,57200000,8584.8300780000009,1,1,8548.7099999999991,8585.08,8509.35,8584.83,57200000]
[5027,"1998-02-25",8368.8496090000008,8489.1699219999991,8368.8496090000008,8457.7802730000003,47540000,8457.7802730000003,1,1,8368.85,8489.17,8368.85,8457.7800000000007,47540000]
[5030,"1998-02-20",8375.8300780000009,8424.4003909999992,8318.5302730000003,8413.9404300000006,57230000,8413.9404300000006,1,1,8375.83,8424.4,8318.5300000000007,8413.94,57230000]
[5031,"1998-02-19",8451.8095699999994,8451.8095699999994,8369.3496090000008,8375.5800780000009,54340000,8375.5800780000009,1,1,8451.81,8451.81,8369.35,8375.58,54340000]
[5034,"1998-02-13",8366.8603519999997,8374.8300780000009,8311.8095699999994,8370.0996090000008,44030000,8370.0996090000008,1,1,8366.86,8374.83,8311.81,8370.1,44030000]
[5037,"1998-02-10",8179.7797849999997,8320.0302730000003,8178.2797849999997,8295.6103519999997,67300000,8295.6103519999997,1,1,8179.78,8320.0300000000007,8178.28,8295.61,67300000]
[5041,"1998-02-04",8158.6000979999999,8160.1000979999999,8090.1000979999999,8129.7099609999996,56070000,8129.7099609999996,1,1,8158.6,8160.1,8090.1,8129.71,56070000]
[5044,"1998-01-30",7971.2700199999999,7985.9702150000003,7893.0498049999997,7906.5,53670000,7906.5,1,1,7971.27,7985.97,7893.05,7906.5,53670000]
[5047,"1998-01-27",7713.1899409999996,7848.4599609999996,7708.7099609999996,7815.080078,69300000,7815.080078,1,1,7713.19,7848.46,7708.71,7815.08,69300000]
[5051,"1998-01-21",7871.8999020000001,7872.1201170000004,7737.3598629999997,7794.3999020000001,69130000,7794.3999020000001,1,1,7871.9,7872.12,7737.36,7794.4,69130000]
[5054,"1998-01-15",7783.7001950000003,7783.9399409999996,7686.5400390000004,7691.7998049999997,55900000,7691.7998049999997,1,1,7783.7,7783.94,7686.54,7691.8,55900000]
[5055,"1998-01-14",7732.1000979999999,7788.919922,7707.9599609999996,7784.7001950000003,60650000,7784.7001950000003,1,1,7732.1,7788.92,7707.96,7784.7,60650000]
[5058,"1998-01-09",7799.8999020000001,7800.1298829999996,7527.3598629999997,7580.3999020000001,86300000,7580.3999020000001,{"$f":"IF(F5073=0,1,H5073/F5073)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5073*C5073,2)","v":7799.9},{"$f":"ROUND($I5073*D5073,2)","v":7800.13},{"$f":"ROUND($I5073*E5073,2)","v":7527.36},{"$f":"ROUND($I5073*F5073,2)","v":7580.4},{"$f":"G5073*J5073","v":86300000}]
[5060,"1998-01-07",7904.7998049999997,7905.7597660000001,7776.9702150000003,7902.2998049999997,60990000,7902.2998049999997,1,1,7904.8,7905.76,7776.97,7902.3,60990000]
[5064,"1997-12-31",7916.2001950000003,7959.5600590000004,7886.5698240000002,7908.2998049999997,36720000,7908.2998049999997,1,1,7916.2,7959.56,7886.57,7908.3,36720000]
[5067,"1997-12-26",7660.1000979999999,7717.9301759999998,7659.1401370000003,7679.2998049999997,13340000,7679.2998049999997,1,1,7660.1,7717.93,7659.14,7679.3,13340000]
[5070,"1997-12-22",7758.5,7844.7202150000003,7743.3398440000001,7819.2998049999997,50130000,7819.2998049999997,1,1,7758.5,7844.72,7743.34,7819.3,50130000]
[5074,"1997-12-16",7924.330078,8019.8198240000002,7924.330078,7976.2998049999997,57110000,7976.2998049999997,1,1,7924.33,8019.82,7924.33,7976.3,57110000]
[5077,"1997-12-11",7973.7998049999997,7973.9702150000003,7815.169922,7849,63790000,7849,1,1,7973.8,7973.97,7815.17,7849,63790000]
[5078,"1997-12-10",8048.8999020000001,8049.419922,7922.3500979999999,7978.7998049999997,62990000,7978.7998049999997,1,1,8048.9,8049.42,7922.35,7978.8,62990000]
[5081,"1997-12-05",8046.2001950000003,8166.2900390000004,8017.0898440000001,8149.1000979999999,60710000,8149.1000979999999,1,1,8046.2,8166.29,8017.09,8149.1,60710000]
[5084,"1997-12-02",8012.6000979999999,8041.7099609999996,7995.2099609999996,8018.7998049999997,55750000,8018.7998049999997,1,1,8012.6,8041.71,7995.21,8018.8,55750000]
[5088,"1997-11-25",7767.2001950000003,7821.3901370000003,7739.5698240000002,7809,56360000,7809,1,1,7767.2,7821.39,7739.57,7809,56360000]
[5091,"1997-11-20",7725.8999020000001,7856.2001950000003,7724.6499020000001,7826.6000979999999,61630000,7826.6000979999999,1,1,7725.9,7856.2,7724.65,7826.6,61630000]
[5095,"1997-11-14",7486.7998049999997,7590.1601559999999,7467.3798829999996,7572.5,60500000,7572.5,1,1,7486.8,7590.16,7467.38,7572.5,60500000]
[5097,"1997-11-12",7554.2998049999997,7554.3100590000004,7393.7099609999996,7401.2998049999997,63890000,7401.2998049999997,1,1,7554.3,7554.31,7393.71,7401.3,63890000]
[5100,"1997-11-07",7678.5698240000002,7678.5698240000002,7487.7597660000001,7581.2998049999997,66150000,7581.2998049999997,1,1,7678.57,7678.57,7487.76,7581.3,66150000]
[5101,"1997-11-06",7691.7998049999997,7708.0400390000004,7640.2597660000001,7683.2001950000003,54580000,7683.2001950000003,1,1,7691.8,7708.04,7640.26,7683.2,54580000]
[5104,"1997-11-03",7445.7998049999997,7674.3999020000001,7443.0698240000002,7674.3999020000001,67160000,7674.3999020000001,1,1,7445.8,7674.4,7443.07,7674.4,67160000]
[5107,"1997-10-29",7498.6000979999999,7621.6000979999999,7456.080078,7506.7001950000003,95990000,7506.7001950000003,1,1,7498.6,7621.6,7456.08,7506.7,95990000]
[5111,"1997-10-23",8023.3999020000001,8029,7805.0400390000004,7847.7998049999997,86340000,7847.7998049999997,1,1,8023.4,8029,7805.04,7847.8,86340000]
[5114,"1997-10-20",7847.5,7924.8798829999996,7815.6000979999999,7921.3999020000001,64290000,7921.3999020000001,1,1,7847.5,7924.88,7815.6,7921.4,64290000]
[5118,"1997-10-14",8073.2001950000003,8112.25,8018.9301759999998,8096.2998049999997,57860000,8096.2998049999997,1,1,8073.2,8112.25,8018.93,8096.3,57860000]
[5121,"1997-10-09",8094.080078,8094.080078,8002.7299800000001,8061.3999020000001,49660000,8061.3999020000001,1,1,8094.08,8094.08,8002.73,8061.4,49660000]
[5124,"1997-10-06",8039.6000979999999,8109.2998049999997,8039.5600590000004,8100.2001950000003,46020000,8100.2001950000003,1,1,8039.6,8109.3,8039.56,8100.2,46020000]
[5125,"1997-10-03",8031.5,8144.419922,7956.0698240000002,8038.6000979999999,77870000,8038.6000979999999,1,1,8031.5,8144.42,7956.07,8038.6,77870000]
[5128,"1997-09-30",7990.8999020000001,8001.25,7937.3999020000001,7945.2998049999997,49840000,7945.2998049999997,1,1,7990.9,8001.25,7937.4,7945.3,49840000]
[5131,"1997-09-25",7906.7001950000003,7929.5400390000004,7840.3999020000001,7848,55040000,7848,1,1,7906.7,7929.54,7840.4,7848,55040000]
[5134,"1997-09-22",7918.7001950000003,8021.8798829999996,7918,7996.7998049999997,59820000,7996.7998049999997,1,1,7918.7,8021.88,7918,7996.8,59820000]
[5137,"1997-09-17",7897.6000979999999,7931.5,7862.25,7886.3999020000001,63070000,7886.3999020000001,1,1,7897.6,7931.5,7862.25,7886.4,63070000]
[5141,"1997-09-11",7716.9599609999996,7716.9599609999996,7580.8500979999999,7661,74030000,7661,1,1,7716.96,7716.96,7580.85,7661,74030000]
[5144,"1997-09-08",7821.7099609999996,7881.169922,7821.7099609999996,7835.2001950000003,38990000,7835.2001950000003,1,1,7821.71,7881.17,7821.71,7835.2,38990000]
[5147,"1997-09-03",7875.7998049999997,7944.3500979999999,7866.5400390000004,7894.6000979999999,54600000,7894.6000979999999,1,1,7875.8,7944.35,7866.54,7894.6,54600000]
[5148,"1997-09-02",7631.7001950000003,7880.2402339999999,7624.0498049999997,7879.7998049999997,54770000,7879.7998049999997,1,1,7631.7,7880.24,7624.05,7879.8,54770000]
[5151,"1997-08-27",7774.2998049999997,7809.169922,7697.6801759999998,7787.2998049999997,51550000,7787.2998049999997,1,1,7774.3,7809.17,7697.68,7787.3,51550000]
[5155,"1997-08-21",8021.7001950000003,8023.0898440000001,7847.4902339999999,7894,45670000,7894,1,1,8021.7,8023.09,7847.49,7894,45670000]
[5158,"1997-08-18",7701.6000979999999,7803.3598629999997,7618.4702150000003,7803.3598629999997,69260000,7803.3598629999997,1,1,7701.6,7803.36,7618.47,7803.36,69260000]
[5161,"1997-08-13",7963.3999020000001,8040.5097660000001,7879.080078,7928.2998049999997,68900000,7928.2998049999997,1,1,7963.4,8040.51,7879.08,7928.3,68900000]
[5165,"1997-08-07",8258.7998050000006,8299.4902340000008,8181.0297849999997,8188,56100000,8188,1,1,8258.7999999999993,8299.49,8181.03,8188,56100000]
[5168,"1997-08-04",8191,8215.8701170000004,8134.1098629999997,8198.5,45010000,8198.5,1,1,8191,8215.8700000000008,8134.11,8198.5,45010000]
[5171,"1997-07-30",8175,8274.1699219999991,8172.8999020000001,8254.9003909999992,50390000,8254.9003909999992,1,1,8175,8274.17,8172.9,8254.9,50390000]
[5173,"1997-07-28",8113.3999020000001,8178.0097660000001,8108.330078,8121.1000979999999,49850000,8121.1000979999999,1,1,8113.4,8178.01,8108.33,8121.1,49850000]
[5174,"1997-07-25",8116.2001950000003,8157.1098629999997,8080.4599609999996,8113.3999020000001,52410000,8113.3999020000001,1,1,8116.2,8157.11,8080.46,8113.4,52410000]
[5178,"1997-07-21",7890.8999020000001,7919.9599609999996,7840.0600590000004,7906.7001950000003,56890000,7906.7001950000003,1,1,7890.9,7919.96,7840.06,7906.7,56890000]
[5181,"1997-07-16",7973.2001950000003,8069.7700199999999,7953.4101559999999,8038.8999020000001,74910000,8038.8999020000001,1,1,7973.2,8069.77,7953.41,8038.9,74910000]
[5184,"1997-07-11",7887.2099609999996,7955.2900390000004,7887.2099609999996,7921.7998049999997,46330000,7921.7998049999997,1,1,7887.21,7955.29,7887.21,7921.8,46330000]
[5188,"1997-07-07",7896.5,7951.4501950000003,7828.1801759999998,7858.5,53230000,7858.5,1,1,7896.5,7951.45,7828.18,7858.5,53230000]
[5191,"1997-07-01",7678,7748.3398440000001,7667.3598629999997,7722.2998049999997,53430000,7722.2998049999997,1,1,7678,7748.34,7667.36,7722.3,53430000]
[5192,"1997-06-30",7688.6000979999999,7727.2998049999997,7612.169922,7672.7998049999997,48990000,7672.7998049999997,1,1,7688.6,7727.3,7612.17,7672.8,48990000]
[5195,"1997-06-25",7758.1000979999999,7812.1201170000004,7629.1401370000003,7690,59860000,7690,1,1,7758.1,7812.12,7629.14,7690,59860000]
[5198,"1997-06-20",7778.8999020000001,7834.0600590000004,7777.0600590000004,7796.5,82430000,7796.5,1,1,7778.9,7834.06,7777.06,7796.5,82430000]
[5202,"1997-06-16",7781.1000979999999,7795.1601559999999,7753.0898440000001,7772.1000979999999,45000000,7772.1000979999999,1,1,7781.1,7795.16,7753.09,7772.1,45000000]
[5205,"1997-06-11",7538.3999020000001,7584.1899409999996,7534.4301759999998,7575.7998049999997,55680000,7575.7998049999997,1,1,7538.4,7584.19,7534.43,7575.8,55680000]
[5208,"1997-06-06",7305.7001950000003,7445.2202150000003,7304.8598629999997,7435.7998049999997,44840000,7435.7998049999997,1,1,7305.7,7445.22,7304.86,7435.8,44840000]
[5210,"1997-06-04",7312.1499020000001,7312.1499020000001,7258.9301759999998,7269.7001950000003,42260000,7269.7001950000003,1,1,7312.15,7312.15,7258.93,7269.7,42260000]
[5214,"1997-05-29",7351.7001950000003,7368.8100590000004,7306.5698240000002,7330.2001950000003,38620000,7330.2001950000003,1,1,7351.7,7368.81,7306.57,7330.2,38620000]
[5215,"1997-05-28",7380.7998049999997,7391.1401370000003,7308.7202150000003,7357.2001950000003,49170000,7357.2001950000003,1,1,7380.8,7391.14,7308.72,7357.2,49170000]
[5218,"1997-05-22",7290.7001950000003,7310.0600590000004,7242.4702150000003,7258.1000979999999,41950000,7258.1000979999999,1,1,7290.7,7310.06,7242.47,7258.1,41950000]
[5221,"1997-05-19",7194.2998049999997,7243.2998049999997,7172.419922,7228.8999020000001,38050000,7228.8999020000001,1,1,7194.3,7243.3,7172.42,7228.9,38050000]
[5225,"1997-05-13",7288.6000979999999,7315.830078,7241.6499020000001,7274.2001950000003,55940000,7274.2001950000003,1,1,7288.6,7315.83,7241.65,7274.2,55940000]
[5228,"1997-05-08",7085.7001950000003,7215.2900390000004,7056.75,7136.6000979999999,55560000,7136.6000979999999,1,1,7085.7,7215.29,7056.75,7136.6,55560000]
[5231,"1997-05-05",7070,7215.2900390000004,7056.3500979999999,7213.6801759999998,60160000,7213.6801759999998,1,1,7070,7215.29,7056.35,7213.68,60160000]
[5235,"1997-04-29",6783.830078,6970.8598629999997,6783.830078,6962,58750000,6962,1,1,6783.83,6970.86,6783.83,6962,58750000]
[5238,"1997-04-24",6813.5,6890.5898440000001,6777.3999020000001,6792.2998049999997,51400000,6792.2998049999997,1,1,6813.5,6890.59,6777.4,6792.3,51400000]
[5239,"1997-04-23",6835.2001950000003,6850.0498049999997,6799.080078,6812.7001950000003,51320000,6812.7001950000003,1,1,6835.2,6850.05,6799.08,6812.7,51320000]
[5242,"1997-04-18",6657.7998049999997,6711.9799800000001,6657.3999020000001,6703.3500979999999,52060000,6703.3500979999999,1,1,6657.8,6711.98,6657.4,6703.35,52060000]
[5245,"1997-04-15",6452.7001950000003,6587.1601559999999,6452.7001950000003,6587.1601559999999,52710000,6587.1601559999999,1,1,6452.7,6587.16,6452.7,6587.16,52710000]
[5249,"1997-04-09",6610.2998049999997,6639,6546.0898440000001,6563.7998049999997,43950000,6563.7998049999997,1,1,6610.3,6639,6546.09,6563.8,43950000]
[5251,"1997-04-07",6528.7001950000003,6589.1401370000003,6527.2099609999996,6555.8999020000001,37370000,6555.8999020000001,1,1,6528.7,6589.14,6527.21,6555.9,37370000]
[5255,"1997-04-01",6583.5,6621.6201170000004,6522.669922,6611.0498049999997,54790000,6611.0498049999997,1,1,6583.5,6621.62,6522.67,6611.05,54790000]
[5258,"1997-03-26",6874.2998049999997,6915.0698240000002,6846.330078,6880.7001950000003,47450000,6880.7001950000003,1,1,6874.3,6915.07,6846.33,6880.7,47450000]
[5261,"1997-03-21",6819.8999020000001,6851.6201170000004,6790.0600590000004,6804.7900390000004,70970000,6804.7900390000004,1,1,6819.9,6851.62,6790.06,6804.79,70970000]
[5262,"1997-03-20",6872.3999020000001,6879.5698240000002,6798.3701170000004,6820.2797849999997,47410000,6820.2797849999997,1,1,6872.4,6879.57,6798.37,6820.28,47410000]
[5265,"1997-03-17",6934.2998049999997,6969.4501950000003,6854.2700199999999,6955.4799800000001,51520000,6955.4799800000001,1,1,6934.3,6969.45,6854.27,6955.48,51520000]
[5268,"1997-03-12",7084.3999020000001,7088.2402339999999,7010.8901370000003,7039.3701170000004,36540000,7039.3701170000004,1,1,7084.4,7088.24,7010.89,7039.37,36540000]
[5272,"1997-03-06",6947.7998049999997,6987.7998049999997,6937,6944.7001950000003,44030000,6944.7001950000003,1,1,6947.8,6987.8,6937,6944.7,44030000]
[5275,"1997-03-03",6874.2998049999997,6918.919922,6828.1000979999999,6918.919922,46030000,6918.919922,1,1,6874.3,6918.92,6828.1,6918.92,46030000]
[5279,"1997-02-25",7009,7046.6801759999998,6972.7900390000004,7037.830078,40790000,7037.830078,1,1,7009,7046.68,6972.79,7037.83,40790000]
[5282,"1997-02-20",7015.1000979999999,7017.8198240000002,6905.830078,6927.3798829999996,34310000,6927.3798829999996,1,1,7015.1,7017.82,6905.83,6927.38,34310000]
[5285,"1997-02-14",7024,7024.75,6983.9501950000003,6988.9599609999996,37820000,6988.9599609999996,1,1,7024,7024.75,6983.95,6988.96,37820000]
[5286,"1997-02-13",6962,7040.9101559999999,6960.4799800000001,7022.4399409999996,44740000,7022.4399409999996,1,1,6962,7040.91,6960.48,7022.44,44740000]
[5288,"1997-02-11",6806.6000979999999,6860.8100590000004,6783.4599609999996,6858.1098629999997,39080000,6858.1098629999997,1,1,6806.6,6860.81,6783.46,6858.11,39080000]
[5292,"1997-02-05",6833.1000979999999,6875.4301759999998,6710.7202150000003,6746.8999020000001,47390000,6746.8999020000001,1,1,6833.1,6875.43,6710.72,6746.9,47390000]
[5295,"1997-01-31",6824.6000979999999,6873.8901370000003,6808.080078,6813.0898440000001,41470000,6813.0898440000001,1,1,6824.6,6873.89,6808.08,6813.09,41470000]
[5298,"1997-01-28",6663.3999020000001,6761.1401370000003,6622.9799800000001,6656.080078,50600000,6656.080078,1,1,6663.4,6761.14,6622.98,6656.08,50600000]
[5302,"1997-01-22",6882.3999020000001,6888.1298829999996,6808.080078,6850.0297849999997,52960000,6850.0297849999997,1,1,6882.4,6888.13,6808.08,6850.03,52960000]
[5305,"1997-01-17",6764.6000979999999,6835.7900390000004,6764.6000979999999,6833.1000979999999,46580000,6833.1000979999999,1,1,6764.6,6835.79,6764.6,6833.1,46580000]
[5308,"1997-01-14",6709.2001950000003,6788.8398440000001,6707.6401370000003,6762.2900390000004,40130000,6762.2900390000004,1,1,6709.2,6788.84,6707.64,6762.29,40130000]
[5309,"1997-01-13",6706.1000979999999,6734.2001950000003,6669.5400390000004,6709.1801759999998,36300000,6709.1801759999998,1,1,6706.1,6734.2,6669.54,6709.18,36300000]
[5312,"1997-01-08",6600.2998049999997,6627.9799800000001,6536.7797849999997,6549.4799800000001,43040000,6549.4799800000001,1,1,6600.3,6627.98,6536.78,6549.48,43040000]
[5316,"1997-01-02",6447.5,6468.6601559999999,6352.830078,6442.4902339999999,53850000,6442.4902339999999,1,1,6447.5,6468.66,6352.83,6442.49,53850000]
[5319,"1996-12-27",6543.6000979999999,6576.2797849999997,6537.4599609999996,6560.9101559999999,20860000,6560.9101559999999,1,1,6543.6,6576.28,6537.46,6560.91,20860000]
[5322,"1996-12-23",6481.7001950000003,6508.6201170000004,6450.1899409999996,6489.0200199999999,25220000,6489.0200199999999,1,1,6481.7,6508.62,6450.19,6489.02,25220000]
[5325,"1996-12-18",6308.7001950000003,6356.7700199999999,6308.330078,6346.7700199999999,38030000,6346.7700199999999,1,1,6308.7,6356.77,6308.33,6346.77,38030000]
[5328,"1996-12-13",6304.5,6344.4702150000003,6251.0498049999997,6304.8701170000004,44530000,6304.8701170000004,1,1,6304.5,6344.47,6251.05,6304.87,44530000]
[5331,"1996-12-10",6464.7001950000003,6512.3901370000003,6463.9399409999996,6473.25,35490000,6473.25,1,1,6464.7,6512.39,6463.94,6473.25,35490000]
[5332,"1996-12-09",6383.4399409999996,6467.2900390000004,6383.4399409999996,6463.9399409999996,31720000,6463.9399409999996,1,1,6383.44,6467.29,6383.44,6463.94,31720000]
[5335,"1996-12-04",6442,6443.0698240000002,6367.4101559999999,6422.9399409999996,44900000,6422.9399409999996,1,1,6442,6443.07,6367.41,6422.94,44900000]
[5339,"1996-11-27",6526.6000979999999,6538.8500979999999,6491.1401370000003,6499.3398440000001,29200000,6499.3398440000001,1,1,6526.6,6538.85,6491.14,6499.34,29200000]
[5342,"1996-11-22",6418.5,6471.7597660000001,6418.4702150000003,6471.7597660000001,32810000,6471.7597660000001,1,1,6418.5,6471.76,6418.47,6471.76,32810000]
[5345,"1996-11-19",6347.2998049999997,6397.9702150000003,6347.2797849999997,6397.6000979999999,34750000,6397.6000979999999,1,1,6347.3,6397.97,6347.28,6397.6,34750000]
[5349,"1996-11-13",6262.2998049999997,6285.0498049999997,6243.6801759999998,6274.2402339999999,39650000,6274.2402339999999,1,1,6262.3,6285.05,6243.68,6274.24,39650000]
[5352,"1996-11-08",6206,6222.0600590000004,6181.0698240000002,6219.8198240000002,32560000,6219.8198240000002,1,1,6206,6222.06,6181.07,6219.82,32560000]
[5353,"1996-11-07",6174.3999020000001,6222.8100590000004,6149.7597660000001,6206.0400390000004,39680000,6206.0400390000004,1,1,6174.4,6222.81,6149.76,6206.04,39680000]
[5356,"1996-11-04",6023.3999020000001,6049.5097660000001,6011.4902339999999,6041.6801759999998,37310000,6041.6801759999998,1,1,6023.4,6049.51,6011.49,6041.68,37310000]
[5359,"1996-10-30",6009.2998049999997,6028.6401370000003,5990.9902339999999,5993.2299800000001,30250000,5993.2299800000001,1,1,6009.3,6028.64,5990.99,5993.23,30250000]
[5362,"1996-10-25",5990.2998049999997,6020.4399409999996,5981.6801759999998,6007.0200199999999,25980000,6007.0200199999999,1,1,5990.3,6020.44,5981.68,6007.02,25980000]
[5365,"1996-10-22",6090.1000979999999,6091.25,6037.580078,6061.7998049999997,29440000,6061.7998049999997,1,1,6090.1,6091.25,6037.58,6061.8,29440000]
[5368,"1996-10-17",6021.2001950000003,6065.8999020000001,6020.0600590000004,6059.2001950000003,34330000,6059.2001950000003,1,1,6021.2,6065.9,6020.06,6059.2,34330000]
[5372,"1996-10-11",5923.5,5973.1000979999999,5922.419922,5969.3798829999996,23690000,5969.3798829999996,1,1,5923.5,5973.1,5922.42,5969.38,23690000]
[5375,"1996-10-08",5979.3999020000001,6010.3701170000004,5959.3100590000004,5966.7700199999999,41980000,5966.7700199999999,1,1,5979.4,6010.37,5959.31,5966.77,41980000]
[5376,"1996-10-07",5992.8999020000001,6002.169922,5970.5,5979.8100590000004,26820000,5979.8100590000004,1,1,5992.9,6002.17,5970.5,5979.81,26820000]
[5379,"1996-10-02",5906.3999020000001,5939.9301759999998,5906.3901370000003,5933.9702150000003,34610000,5933.9702150000003,1,1,5906.4,5939.93,5906.39,5933.97,34610000]
[5382,"1996-09-27",5870,5876.6201170000004,5845.1801759999998,5872.919922,29400000,5872.919922,1,1,5870,5876.62,5845.18,5872.92,29400000]
[5386,"1996-09-23",5887.7001950000003,5896.5898440000001,5835.1899409999996,5894.7402339999999,23310000,5894.7402339999999,1,1,5887.7,5896.59,5835.19,5894.74,23310000]
[5389,"1996-09-18",5889.2001950000003,5890.6801759999998,5864.4101559999999,5877.3598629999997,34200000,5877.3598629999997,1,1,5889.2,5890.68,5864.41,5877.36,34200000]
[5392,"1996-09-13",5773.1000979999999,5855.169922,5773.0498049999997,5838.5200199999999,36360000,5838.5200199999999,1,1,5773.1,5855.17,5773.05,5838.52,36360000]
[5396,"1996-09-09",5660.2299800000001,5735.6899409999996,5660.2299800000001,5733.8398440000001,24910000,5733.8398440000001,1,1,5660.23,5735.69,5660.23,5733.84,24910000]
[5399,"1996-09-04",5646.8999020000001,5659.8598629999997,5631.0097660000001,5656.8999020000001,27340000,5656.8999020000001,1,1,5646.9,5659.86,5631.01,5656.9,27340000]
[5401,"1996-08-30",5646.5,5647.2797849999997,5588.4702150000003,5616.2099609999996,22080000,5616.2099609999996,1,1,5646.5,5647.28,5588.47,5616.21,22080000]
[5402,"1996-08-29",5710.8999020000001,5710.8999020000001,5625.830078,5647.6499020000001,26800000,5647.6499020000001,1,1,5710.9,5710.9,5625.83,5647.65,26800000]
[5405,"1996-08-26",5723.5,5733.4702150000003,5675.3901370000003,5693.8901370000003,23080000,5693.8901370000003,1,1,5723.5,5733.47,5675.39,5693.89,23080000]
[5409,"1996-08-20",5699.3999020000001,5723.8500979999999,5692.7797849999997,5721.2597660000001,24530000,5721.2597660000001,1,1,5699.4,5723.85,5692.78,5721.26,24530000]
[5412,"1996-08-15",5666.5,5679.0898440000001,5649.8701170000004,5665.7797849999997,24030000,5665.7797849999997,1,1,5666.5,5679.09,5649.87,5665.78,24030000]
[5416,"1996-08-09",5709.7998049999997,5729.0297849999997,5667.6298829999996,5681.3100590000004,22460000,5681.3100590000004,1,1,5709.8,5729.03,5667.63,5681.31,22460000]
[5419,"1996-08-06",5674.2998049999997,5700.919922,5648.0200199999999,5696.1098629999997,26770000,5696.1098629999997,1,1,5674.3,5700.92,5648.02,5696.11,26770000]
[5422,"1996-08-01",5528.8999020000001,5607.330078,5524.1000979999999,5594.75,36710000,5594.75,1,1,5528.9,5607.33,5524.1,5594.75,36710000]
[5423,"1996-07-31",5479.3999020000001,5536.3100590000004,5473.7998049999997,5528.9101559999999,34300000,5528.9101559999999,1,1,5479.4,5536.31,5473.8,5528.91,34300000]
[5426,"1996-07-26",5422.7998049999997,5474.5400390000004,5422.0097660000001,5473.0600590000004,27420000,5473.0600590000004,1,1,5422.8,5474.54,5422.01,5473.06,27420000]
[5429,"1996-07-23",5392.7998049999997,5434.2202150000003,5330.6499020000001,5346.5498049999997,39370000,5346.5498049999997,1,1,5392.8,5434.22,5330.65,5346.55,39370000]
[5433,"1996-07-17",5357.2998049999997,5430.1499020000001,5357.2797849999997,5376.8798829999996,43010000,5376.8798829999996,1,1,5357.3,5430.15,5357.28,5376.88,43010000]
[5436,"1996-07-12",5520.8999020000001,5543.0698240000002,5471.4101559999999,5510.5600590000004,34130000,5510.5600590000004,1,1,5520.9,5543.07,5471.41,5510.56,34130000]
[5438,"1996-07-10",5582.6000979999999,5604.3901370000003,5533.4702150000003,5603.6499020000001,33760000,5603.6499020000001,1,1,5582.6,5604.39,5533.47,5603.65,33760000]
[5442,"1996-07-03",5720,5720.75,5682.7001950000003,5703.0200199999999,28910000,5703.0200199999999,{"$f":"IF(F5457=0,1,H5457/F5457)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5457,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5457*C5457,2)","v":5720},{"$f":"ROUND($I5457*D5457,2)","v":5720.75},{"$f":"ROUND($I5457*E5457,2)","v":5682.7},{"$f":"ROUND($I5457*F5457,2)","v":5703.02},{"$f":"G5457*J5457","v":28910000}]
[5445,"1996-06-28",5677.5,5704.8598629999997,5652.0400390000004,5654.6298829999996,31830000,5654.6298829999996,1,1,5677.5,5704.86,5652.04,5654.63,31830000]
[5446,"1996-06-27",5682.7001950000003,5683.0698240000002,5646.5,5677.5297849999997,36810000,5677.5297849999997,1,1,5682.7,5683.07,5646.5,5677.53,36810000]
[5449,"1996-06-24",5704.5,5742.5400390000004,5704.4902339999999,5717.7900390000004,33330000,5717.7900390000004,1,1,5704.5,5742.54,5704.49,5717.79,33330000]
[5453,"1996-06-18",5652.7998049999997,5663.4902339999999,5622.8598629999997,5628.0297849999997,26670000,5628.0297849999997,1,1,5652.8,5663.49,5622.86,5628.03,26670000]
[5456,"1996-06-13",5668.2998049999997,5683.4399409999996,5639.8500979999999,5657.9501950000003,29900000,5657.9501950000003,1,1,5668.3,5683.44,5639.85,5657.95,29900000]
[5459,"1996-06-10",5697.1000979999999,5703.0200199999999,5663.8598629999997,5687.8701170000004,24550000,5687.8701170000004,1,1,5697.1,5703.02,5663.86,5687.87,24550000]
[5463,"1996-06-04",5625.8100590000004,5671.9902339999999,5625.8100590000004,5665.7099609999996,30700000,5665.7099609999996,1,1,5625.81,5671.99,5625.81,5665.71,30700000]
[5466,"1996-05-30",5671.6000979999999,5715.580078,5644.2797849999997,5693.4101559999999,37340000,5693.4101559999999,1,1,5671.6,5715.58,5644.28,5693.41,37340000]
[5469,"1996-05-24",5761.7001950000003,5789.080078,5745.1298829999996,5762.8598629999997,29270000,5762.8598629999997,1,1,5761.7,5789.08,5745.13,5762.86,29270000]
[5470,"1996-05-23",5778,5796.1000979999999,5728.5,5762.1201170000004,42450000,5762.1201170000004,1,1,5778,5796.1,5728.5,5762.12,42450000]
[5473,"1996-05-20",5688.2001950000003,5750.2998049999997,5671.9902339999999,5748.8198240000002,40740000,5748.8198240000002,1,1,5688.2,5750.3,5671.99,5748.82,40740000]
[5477,"1996-05-14",5577.419922,5633.5698240000002,5577.419922,5624.7099609999996,43370000,5624.7099609999996,1,1,5577.42,5633.57,5577.42,5624.71,43370000]
[5479,"1996-05-10",5476.6000979999999,5533.669922,5476.2299800000001,5518.1401370000003,26740000,5518.1401370000003,1,1,5476.6,5533.67,5476.23,5518.14,26740000]
[5482,"1996-05-07",5464.7001950000003,5468.2797849999997,5414.4501950000003,5420.9501950000003,34740000,5420.9501950000003,1,1,5464.7,5468.28,5414.45,5420.95,34740000]
[5486,"1996-05-01",5567.6000979999999,5594.7001950000003,5547.7998049999997,5575.2202150000003,29210000,5575.2202150000003,1,1,5567.6,5594.7,5547.8,5575.22,29210000]
[5489,"1996-04-26",5566.8999020000001,5590.3901370000003,5546.3198240000002,5567.9902339999999,29490000,5567.9902339999999,1,1,5566.9,5590.39,5546.32,5567.99,29490000]
[5492,"1996-04-23",5565.1000979999999,5598.3398440000001,5562.2099609999996,5588.5898440000001,31980000,5588.5898440000001,1,1,5565.1,5598.34,5562.21,5588.59,31980000]
[5493,"1996-04-22",5536.2001950000003,5588.2202150000003,5536.2001950000003,5564.7402339999999,30650000,5564.7402339999999,1,1,5536.2,5588.22,5536.2,5564.74,30650000]
[5496,"1996-04-17",5618.6000979999999,5620.7402339999999,5527.8901370000003,5549.9301759999998,48600000,5549.9301759999998,1,1,5618.6,5620.74,5527.89,5549.93,48600000]
[5500,"1996-04-11",5488.5,5512.3598629999997,5415.5297849999997,5487.0698240000002,58930000,5487.0698240000002,1,1,5488.5,5512.36,5415.53,5487.07,58930000]
[5503,"1996-04-08",5679.9902339999999,5679.9902339999999,5542.3398440000001,5594.3701170000004,39940000,5594.3701170000004,1,1,5679.99,5679.99,5542.34,5594.37,39940000]
[5506,"1996-04-02",5637.3999020000001,5671.6801759999998,5623.2700199999999,5671.6801759999998,34940000,5671.6801759999998,{"$f":"IF(F5521=0,1,H5521/F5521)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5521*C5521,2)","v":5637.4},{"$f":"ROUND($I5521*D5521,2)","v":5671.68},{"$f":"ROUND($I5521*E5521,2)","v":5623.27},{"$f":"ROUND($I5521*F5521,2)","v":5671.68},{"$f":"G5521*J5521","v":34940000}]
[5510,"1996-03-27",5670.6000979999999,5680.7099609999996,5608.4599609999996,5626.8798829999996,32660000,5626.8798829999996,1,1,5670.6,5680.71,5608.46,5626.88,32660000]
[5513,"1996-03-22",5628.2998049999997,5649.2797849999997,5620.3798829999996,5636.6401370000003,27790000,5636.6401370000003,1,1,5628.3,5649.28,5620.38,5636.64,27790000]
[5514,"1996-03-21",5652.2001950000003,5668.7900390000004,5613.8798829999996,5626.8798829999996,32550000,5626.8798829999996,1,1,5652.2,5668.79,5613.88,5626.88,32550000]
[5516,"1996-03-19",5683.6000979999999,5709.9702150000003,5652.5297849999997,5669.5097660000001,51450000,5669.5097660000001,1,1,5683.6,5709.97,5652.53,5669.51,51450000]
[5519,"1996-03-14",5569.1000979999999,5629.7700199999999,5569.080078,5586.0600590000004,52380000,5586.0600590000004,1,1,5569.1,5629.77,5569.08,5586.06,52380000]
[5523,"1996-03-08",5636.6000979999999,5636.6401370000003,5424.2001950000003,5470.4501950000003,50790000,5470.4501950000003,1,1,5636.6,5636.64,5424.2,5470.45,50790000]
[5526,"1996-03-05",5600.8999020000001,5642.419922,5577.0200199999999,5642.419922,30240000,5642.419922,1,1,5600.9,5642.42,5577.02,5642.42,30240000]
[5529,"1996-02-29",5506.2001950000003,5530.7797849999997,5461.7797849999997,5485.6201170000004,39810000,5485.6201170000004,1,1,5506.2,5530.78,5461.78,5485.62,39810000]
[5533,"1996-02-23",5608.5,5659.3999020000001,5560.4101559999999,5630.4902339999999,41670000,5630.4902339999999,1,1,5608.5,5659.4,5560.41,5630.49,41670000]
[5536,"1996-02-20",5502.2001950000003,5502.2402339999999,5433.2402339999999,5458.5297849999997,35180000,5458.5297849999997,1,1,5502.2,5502.24,5433.24,5458.53,35180000]
[5537,"1996-02-16",5552.1000979999999,5552.1000979999999,5499.3500979999999,5503.3198240000002,43490000,5503.3198240000002,1,1,5552.1,5552.1,5499.35,5503.32,43490000]
[5540,"1996-02-13",5593.6000979999999,5627.9599609999996,5562.5698240000002,5601.2299800000001,42720000,5601.2299800000001,1,1,5593.6,5627.96,5562.57,5601.23,42720000]
[5543,"1996-02-08",5488.5,5542.7001950000003,5471.5297849999997,5539.4501950000003,48280000,5539.4501950000003,1,1,5488.5,5542.7,5471.53,5539.45,48280000]
[5547,"1996-02-02",5402.8999020000001,5410.8398440000001,5357.0097660000001,5373.9902339999999,33350000,5373.9902339999999,1,1,5402.9,5410.84,5357.01,5373.99,33350000]
[5550,"1996-01-30",5306.1000979999999,5381.5698240000002,5304.6201170000004,5381.2099609999996,44910000,5381.2099609999996,1,1,5306.1,5381.57,5304.62,5381.21,44910000]
[5553,"1996-01-25",5244.2998049999997,5249.7099609999996,5209.25,5216.830078,39270000,5216.830078,1,1,5244.3,5249.71,5209.25,5216.83,39270000]
[5556,"1996-01-22",5184,5219.3598629999997,5175.6499020000001,5219.3598629999997,37580000,5219.3598629999997,1,1,5184,5219.3599999999997,5175.6499999999996,5219.3599999999997,37580000]
[5559,"1996-01-17",5086.3999020000001,5097.9702150000003,5052.0898440000001,5066.8999020000001,42410000,5066.8999020000001,1,1,5086.3999999999996,5097.97,5052.09,5066.8999999999996,42410000]
[5560,"1996-01-16",5044.1000979999999,5088.580078,5018.8500979999999,5088.2202150000003,34400000,5088.2202150000003,1,1,5044.1000000000004,5088.58,5018.8500000000004,5088.22,34400000]
[5563,"1996-01-11",5033.7001950000003,5066.1801759999998,5020.2998049999997,5065.1000979999999,34530000,5065.1000979999999,1,1,5033.7,5066.18,5020.3,5065.1000000000004,34530000]
[5566,"1996-01-08",5181.1000979999999,5207.080078,5179.9799800000001,5197.7001950000003,11090000,5197.7001950000003,1,1,5181.1000000000004,5207.08,5179.9799999999996,5197.7,11090000]
[5570,"1996-01-02",5115.7001950000003,5184.6801759999998,5098.330078,5177.4501950000003,39910000,5177.4501950000003,{"$f":"IF(F5585=0,1,H5585/F5585)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5585,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5585*C5585,2)","v":5115.7},{"$f":"ROUND($I5585*D5585,2)","v":5184.68},{"$f":"ROUND($I5585*E5585,2)","v":5098.33},{"$f":"ROUND($I5585*F5585,2)","v":5177.45},{"$f":"G5585*J5585","v":39910000}]
[5573,"1995-12-27",5106.6000979999999,5126.5097660000001,5098.330078,5105.919922,19480000,5105.919922,1,1,5106.6000000000004,5126.51,5098.33,5105.92,19480000]
[5577,"1995-12-20",5110.2998049999997,5140.2402339999999,5059.3198240000002,5059.3198240000002,33120000,5059.3198240000002,1,1,5110.3,5140.24,5059.32,5059.32,33120000]
[5580,"1995-12-15",5185.3999020000001,5188.6499020000001,5163,5176.7299800000001,36400000,5176.7299800000001,1,1,5185.3999999999996,5188.6499999999996,5163,5176.7299999999996,36400000]
[5583,"1995-12-12",5183.2001950000003,5188.2900390000004,5169.1401370000003,5174.919922,26070000,5174.919922,1,1,5183.2,5188.29,5169.1400000000003,5174.92,26070000]
[5584,"1995-12-11",5156.1000979999999,5194.4301759999998,5145.6601559999999,5184.3198240000002,25470000,5184.3198240000002,1,1,5156.1000000000004,5194.43,5145.66,5184.32,25470000]
[5587,"1995-12-06",5176,5209.25,5168.7797849999997,5199.1298829999996,29460000,5199.1298829999996,1,1,5176,5209.25,5168.78,5199.13,29460000]
[5590,"1995-12-01",5075.6000979999999,5107.3701170000004,5073.4101559999999,5087.1298829999996,28450000,5087.1298829999996,1,1,5075.6000000000004,5107.37,5073.41,5087.13,28450000]
[5593,"1995-11-28",5070.5,5078.1000979999999,5032.9399409999996,5078.1000979999999,31610000,5078.1000979999999,1,1,5070.5,5078.1000000000004,5032.9399999999996,5078.1000000000004,31610000]
[5596,"1995-11-22",5022.7998049999997,5067.6201170000004,5018.4902339999999,5041.6098629999997,34820000,5041.6098629999997,1,1,5022.8,5067.62,5018.49,5041.6099999999997,34820000]
[5600,"1995-11-16",4922.3999020000001,4969.3598629999997,4920.5898440000001,4969.3598629999997,37180000,4969.3598629999997,1,1,4922.3999999999996,4969.3599999999997,4920.59,4969.3599999999997,37180000]
[5603,"1995-11-13",4867.7998049999997,4886.6298829999996,4847.6098629999997,4872.8999020000001,25470000,4872.8999020000001,1,1,4867.8,4886.63,4847.6099999999997,4872.8999999999996,25470000]
[5606,"1995-11-08",4795.8999020000001,4852.669922,4794.8598629999997,4852.669922,28100000,4852.669922,1,1,4795.8999999999996,4852.67,4794.8599999999997,4852.67,28100000]
[5607,"1995-11-07",4814.7001950000003,4888.7099609999996,4788.7202150000003,4797.0297849999997,24900000,4797.0297849999997,1,1,4814.7,4888.71,4788.72,4797.03,24900000]
[5610,"1995-11-02",4767,4808.5898440000001,4766.3198240000002,4808.5898440000001,29070000,4808.5898440000001,1,1,4767,4808.59,4766.32,4808.59,29070000]
[5614,"1995-10-27",4703.7998049999997,4742.4799800000001,4676,4741.75,30510000,4741.75,1,1,4703.8,4742.4799999999996,4676,4741.75,30510000]
[5617,"1995-10-24",4758,4788.7202150000003,4755.8398440000001,4783.6601559999999,28050000,4783.6601559999999,1,1,4758,4788.72,4755.84,4783.66,28050000]
[5620,"1995-10-19",4779,4802.4501950000003,4770.2900390000004,4802.4501950000003,32060000,4802.4501950000003,1,1,4779,4802.45,4770.29,4802.45,32060000]
[5624,"1995-10-13",4765.6000979999999,4816.8999020000001,4765.6000979999999,4793.7797849999997,31430000,4793.7797849999997,1,1,4765.6000000000004,4816.8999999999996,4765.6000000000004,4793.78,31430000]
[5627,"1995-10-10",4721.5,4726.580078,4659.7402339999999,4720.7998049999997,40920000,4720.7998049999997,1,1,4721.5,4726.58,4659.74,4720.8,40920000]
[5629,"1995-10-06",4762.3999020000001,4783.6601559999999,4749.7001950000003,4769.2099609999996,25080000,4769.2099609999996,1,1,4762.3999999999996,4783.66,4749.7,4769.21,25080000]
[5630,"1995-10-05",4740,4762.7099609999996,4735.25,4762.7099609999996,32630000,4762.7099609999996,1,1,4740,4762.71,4735.25,4762.71,32630000]
[5633,"1995-10-02",4789.7998049999997,4789.7998049999997,4761.2597660000001,4761.2597660000001,29050000,4761.2597660000001,1,1,4789.8,4789.8,4761.26,4761.26,29050000]
[5637,"1995-09-26",4770.2998049999997,4798.1098629999997,4755.1201170000004,4765.6000979999999,35490000,4765.6000979999999,1,1,4770.3,4798.1099999999997,4755.12,4765.6000000000004,35490000]
[5640,"1995-09-21",4788.7001950000003,4794.1401370000003,4742.8398440000001,4767.3999020000001,38620000,4767.3999020000001,1,1,4788.7,4794.1400000000003,4742.84,4767.3999999999996,38620000]
[5643,"1995-09-18",4795.6000979999999,4795.7597660000001,4755.8398440000001,4780.4101559999999,32940000,4780.4101559999999,1,1,4795.6000000000004,4795.76,4755.84,4780.41,32940000]
[5647,"1995-09-12",4718.7001950000003,4747.2099609999996,4704.2402339999999,4747.2099609999996,33210000,4747.2099609999996,1,1,4718.7,4747.21,4704.24,4747.21,33210000]
[5650,"1995-09-07",4685.2001950000003,4688.0400390000004,4663.7402339999999,4669.7202150000003,24360000,4669.7202150000003,1,1,4685.2,4688.04,4663.74,4669.72,24360000]
[5653,"1995-09-01",4610.2001950000003,4648.9501950000003,4607.0297849999997,4647.5400390000004,21020000,4647.5400390000004,1,1,4610.2,4648.95,4607.03,4647.54,21020000]
[5654,"1995-08-31",4605.2998049999997,4615.8398440000001,4599.9902339999999,4610.5600590000004,20010000,4610.5600590000004,1,1,4605.3,4615.84,4599.99,4610.5600000000004,20010000]
[5657,"1995-08-28",4611.6000979999999,4620.7700199999999,4580.2700199999999,4594,22570000,4594,1,1,4611.6000000000004,4620.7700000000004,4580.2700000000004,4594,22570000]
[5661,"1995-08-22",4618.2998049999997,4623.5898440000001,4595.7597660000001,4620.419922,29160000,4620.419922,1,1,4618.3,4623.59,4595.76,4620.42,29160000]
[5664,"1995-08-17",4628.5,4638.3798829999996,4606.6801759999998,4630.6298829999996,29770000,4630.6298829999996,1,1,4628.5,4638.38,4606.68,4630.63,29770000]
[5666,"1995-08-15",4652.5,4661.2700199999999,4614.080078,4640.8398440000001,30780000,4640.8398440000001,1,1,4652.5,4661.2700000000004,4614.08,4640.84,30780000]
[5670,"1995-08-09",4693.2998049999997,4696.8398440000001,4666.5498049999997,4671.4902339999999,22270000,4671.4902339999999,1,1,4693.3,4696.84,4666.55,4671.49,22270000]
[5673,"1995-08-04",4701.3999020000001,4709.5200199999999,4682.0498049999997,4683.4599609999996,20170000,4683.4599609999996,1,1,4701.3999999999996,4709.5200000000004,4682.05,4683.46,20170000]
[5674,"1995-08-03",4690.1000979999999,4701.419922,4649.2998049999997,4701.419922,32210000,4701.419922,1,1,4690.1000000000004,4701.42,4649.3,4701.42,32210000]
[5677,"1995-07-31",4715.5,4726.7797849999997,4687.330078,4708.4702150000003,29250000,4708.4702150000003,1,1,4715.5,4726.78,4687.33,4708.47,29250000]
[5680,"1995-07-26",4714.5,4725.3701170000004,4691.5600590000004,4707.0600590000004,38480000,4707.0600590000004,1,1,4714.5,4725.37,4691.5600000000004,4707.0600000000004,38480000]
[5684,"1995-07-20",4628.8999020000001,4650.3500979999999,4607.7402339999999,4641.5498049999997,36460000,4641.5498049999997,1,1,4628.8999999999996,4650.3500000000004,4607.74,4641.55,36460000]
[5687,"1995-07-17",4708.7998049999997,4747.2099609999996,4704.5898440000001,4736.2900390000004,26820000,4736.2900390000004,1,1,4708.8,4747.21,4704.59,4736.29,26820000]
[5690,"1995-07-12",4680.6000979999999,4733.8598629999997,4671.2597660000001,4727.2900390000004,33660000,4727.2900390000004,1,1,4680.6000000000004,4733.8599999999997,4671.26,4727.29,33660000]
[5694,"1995-07-06",4615.2001950000003,4664.6899409999996,4607.2797849999997,4664,33910000,4664,1,1,4615.2,4664.6899999999996,4607.28,4664,33910000]
[5697,"1995-06-30",4550.6000979999999,4581,4544.3398440000001,4556.1000979999999,22000000,4556.1000979999999,1,1,4550.6000000000004,4581,4544.34,4556.1000000000004,22000000]
[5698,"1995-06-29",4556.7998049999997,4577.8798829999996,4521.8598629999997,4550.5600590000004,25420000,4550.5600590000004,{"$f":"IF(F5713=0,1,H5713/F5713)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5713,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5713*C5713,2)","v":4556.8},{"$f":"ROUND($I5713*D5713,2)","v":4577.88},{"$f":"ROUND($I5713*E5713,2)","v":4521.8599999999997},{"$f":"ROUND($I5713*F5713,2)","v":4550.5600000000004},{"$f":"G5713*J5713","v":25420000}]
[5701,"1995-06-26",4585.7998049999997,4593.1000979999999,4549.5297849999997,4551.25,23260000,4551.25,1,1,4585.8,4593.1000000000004,4549.53,4551.25,23260000]
[5705,"1995-06-20",4553.7001950000003,4554.3701170000004,4535,4550.5600590000004,29350000,4550.5600590000004,1,1,4553.7,4554.37,4535,4550.5600000000004,29350000]
[5707,"1995-06-16",4496.6098629999997,4517.0200199999999,4496.6098629999997,4510.7900390000004,47480000,4510.7900390000004,1,1,4496.6099999999997,4517.0200000000004,4496.6099999999997,4510.79,47480000]
[5710,"1995-06-13",4447.2001950000003,4491.7700199999999,4447.1601559999999,4484.5097660000001,25490000,4484.5097660000001,1,1,4447.2,4491.7700000000004,4447.16,4484.51,25490000]
[5714,"1995-06-07",4484.5,4484.5097660000001,4448.8901370000003,4462.0297849999997,26960000,4462.0297849999997,1,1,4484.5,4484.51,4448.8900000000003,4462.03,26960000]
[5717,"1995-06-02",4472.7998049999997,4488.6601559999999,4430.5600590000004,4444.3901370000003,31720000,4444.3901370000003,1,1,4472.8,4488.66,4430.5600000000004,4444.3900000000003,31720000]
[5720,"1995-05-30",4377,4390.0898440000001,4352.3999020000001,4378.6801759999998,21740000,4378.6801759999998,1,1,4377,4390.09,4352.3999999999996,4378.68,21740000]
[5721,"1995-05-26",4412.2001950000003,4412.5698240000002,4355.1601559999999,4369,25460000,4369,1,1,4412.2,4412.57,4355.16,4369,25460000]
[5724,"1995-05-23",4395.6000979999999,4436.7797849999997,4393.2099609999996,4436.4399409999996,32210000,4436.4399409999996,1,1,4395.6000000000004,4436.78,4393.21,4436.4399999999996,32210000]
[5727,"1995-05-18",4422.2597660000001,4422.2597660000001,4340.6401370000003,4340.6401370000003,32800000,4340.6401370000003,1,1,4422.26,4422.26,4340.6400000000003,4340.6400000000003,32800000]
[5731,"1995-05-12",4411.2001950000003,4435.0498049999997,4393.5498049999997,4430.5600590000004,36660000,4430.5600590000004,1,1,4411.2,4435.05,4393.55,4430.5600000000004,36660000]
[5734,"1995-05-09",4383.8999020000001,4403.9301759999998,4374.8798829999996,4390.7797849999997,27790000,4390.7797849999997,1,1,4383.8999999999996,4403.93,4374.88,4390.78,27790000]
[5738,"1995-05-03",4328.8999020000001,4375.5698240000002,4327.8398440000001,4373.1499020000001,33900000,4373.1499020000001,1,1,4328.8999999999996,4375.57,4327.84,4373.1499999999996,33900000]
[5741,"1995-04-28",4314.7001950000003,4328.5297849999997,4282.8798829999996,4321.2700199999999,29590000,4321.2700199999999,1,1,4314.7,4328.53,4282.88,4321.2700000000004,29590000]
[5742,"1995-04-27",4299.7998049999997,4316.080078,4289.1098629999997,4314.7001950000003,25210000,4314.7001950000003,1,1,4299.8,4316.08,4289.1099999999997,4314.7,25210000]
[5744,"1995-04-25",4304,4315.3901370000003,4294.6401370000003,4300.169922,31810000,4300.169922,1,1,4304,4315.3900000000003,4294.6400000000003,4300.17,31810000]
[5747,"1995-04-20",4207.5,4244.8398440000001,4203.6899409999996,4230.6601559999999,35080000,4230.6601559999999,1,1,4207.5,4244.84,4203.6899999999996,4230.66,35080000]
[5750,"1995-04-17",4208.2001950000003,4237.2299800000001,4189.5097660000001,4195.3798829999996,30900000,4195.3798829999996,1,1,4208.2,4237.2299999999996,4189.51,4195.38,30900000]
[5754,"1995-04-10",4192.6000979999999,4203.6899409999996,4180.8598629999997,4198.1499020000001,22090000,4198.1499020000001,1,1,4192.6000000000004,4203.6899999999996,4180.8599999999997,4198.1499999999996,22090000]
[5757,"1995-04-05",4201.6000979999999,4210.6000979999999,4188.1201170000004,4200.5698240000002,26740000,4200.5698240000002,1,1,4201.6000000000004,4210.6000000000004,4188.12,4200.57,26740000]
[5761,"1995-03-30",4160.7998049999997,4183.2797849999997,4153.8798829999996,4172.5600590000004,33970000,4172.5600590000004,1,1,4160.8,4183.28,4153.88,4172.5600000000004,33970000]
[5764,"1995-03-27",4138.7001950000003,4157.3398440000001,4132.1000979999999,4157.3398440000001,24330000,4157.3398440000001,1,1,4138.7,4157.34,4132.1000000000004,4157.34,24330000]
[5767,"1995-03-22",4072.6000979999999,4082.98999,4060.51001,4082.98999,28500000,4082.98999,1,1,4072.6,4082.99,4060.51,4082.99,28500000]
[5768,"1995-03-21",4083.6999510000001,4109.2700199999999,4061.889893,4072.610107,31480000,4072.610107,1,1,4083.7,4109.2700000000004,4061.89,4072.61,31480000]
[5771,"1995-03-16",4038.3999020000001,4075.3798830000001,4038.030029,4069.1499020000001,33510000,4069.1499020000001,1,1,4038.4,4075.38,4038.03,4069.15,33510000]
[5775,"1995-03-10",3984.1000979999999,4048.3999020000001,3984.080078,4035.610107,30910000,4035.610107,1,1,3984.1,4048.4,3984.08,4035.61,30910000]
[5778,"1995-03-07",3997.6000979999999,3997.9099120000001,3945.6899410000001,3962.6298830000001,31540000,3962.6298830000001,1,1,3997.6,3997.91,3945.69,3962.63,31540000]
[5781,"1995-03-02",3994.8000489999999,3995.48999,3959.179932,3979.929932,31590000,3979.929932,1,1,3994.8,3995.49,3959.18,3979.93,31590000]
[5784,"1995-02-27",4011.6999510000001,4021.2299800000001,3974.73999,3988.570068,25820000,3988.570068,1,1,4011.7,4021.23,3974.74,3988.57,25820000]
[5787,"1995-02-22",3964,3986.8500979999999,3962.290039,3973.0500489999999,28680000,3973.0500489999999,1,1,3964,3986.85,3962.29,3973.05,28680000]
[5790,"1995-02-16",3986.1999510000001,3987.5200199999999,3964.3100589999999,3987.5200199999999,37770000,3987.5200199999999,1,1,3986.2,3987.52,3964.31,3987.52,37770000]
[5791,"1995-02-15",3958.3000489999999,3997.9499510000001,3953.1999510000001,3986.169922,41530000,3986.169922,1,1,3958.3,3997.95,3953.2,3986.17,41530000]
[5794,"1995-02-10",3932.6999510000001,3945.1298830000001,3923.929932,3939.070068,24550000,3939.070068,1,1,3932.7,3945.13,3923.93,3939.07,24550000]
[5798,"1995-02-06",3928.6000979999999,3948.830078,3920.570068,3937.7299800000001,29340000,3937.7299800000001,1,1,3928.6,3948.83,3920.57,3937.73,29340000]
[5801,"1995-02-01",3843.8999020000001,3868.080078,3831.4099120000001,3847.5600589999999,37880000,3847.5600589999999,1,1,3843.9,3868.08,3831.41,3847.56,37880000]
[5804,"1995-01-27",3870.3999020000001,3887.26001,3848.2299800000001,3857.98999,47930000,3857.98999,1,1,3870.4,3887.26,3848.23,3857.99,47930000]
[5808,"1995-01-23",3869.3999020000001,3871.110107,3838.4799800000001,3867.4099120000001,31630000,3867.4099120000001,1,1,3869.4,3871.11,3838.48,3867.41,31630000]
[5811,"1995-01-18",3930.6999510000001,3931.330078,3906.1000979999999,3928.9799800000001,22990000,3928.9799800000001,1,1,3930.7,3931.33,3906.1,3928.98,22990000]
[5814,"1995-01-13",3859,3910.139893,3859,3908.459961,30580000,3908.459961,1,1,3859,3910.14,3859,3908.46,30580000]
[5815,"1995-01-12",3862,3864.0500489999999,3851.26001,3859,23740000,3859,1,1,3862,3864.05,3851.26,3859,23740000]
[5818,"1995-01-09",3867.3999020000001,3874.4799800000001,3853.280029,3861.3500979999999,20820000,3861.3500979999999,1,1,3867.4,3874.48,3853.28,3861.35,20820000]
[5821,"1995-01-04",3838.5,3857.98999,3831.070068,3857.6499020000001,27220000,3857.6499020000001,1,1,3838.5,3857.99,3831.07,3857.65,27220000]
[5824,"1994-12-29",3839.5,3847.8999020000001,3832.419922,3833.429932,16910000,3833.429932,1,1,3839.5,3847.9,3832.42,3833.43,16910000]
[5827,"1994-12-23",3814.8999020000001,3846.889893,3812.570068,3833.429932,18380000,3833.429932,1,1,3814.9,3846.89,3812.57,3833.43,18380000]
[5831,"1994-12-19",3806.8500979999999,3806.8500979999999,3780.9399410000001,3790.6999510000001,22440000,3790.6999510000001,1,1,3806.85,3806.85,3780.94,3790.7,22440000]
[5834,"1994-12-14",3715.3000489999999,3758.73999,3713.6599120000001,3746.290039,31490000,3746.290039,1,1,3715.3,3758.74,3713.66,3746.29,31490000]
[5835,"1994-12-13",3718.3999020000001,3727.4499510000001,3710.290039,3715.3400879999999,24970000,3715.3400879999999,1,1,3718.4,3727.45,3710.29,3715.34,24970000]
[5838,"1994-12-08",3735.5,3742.929932,3677.6599120000001,3685.7299800000001,26580000,3685.7299800000001,1,1,3735.5,3742.93,3677.66,3685.73,26580000]
[5841,"1994-12-05",3745.6000979999999,3762.780029,3727.110107,3741.919922,24050000,3741.919922,1,1,3745.6,3762.78,3727.11,3741.92,24050000]
[5845,"1994-11-29",3739.6000979999999,3742.929932,3717.6899410000001,3738.5500489999999,22870000,3738.5500489999999,1,1,3739.6,3742.93,3717.69,3738.55,22870000]
[5848,"1994-11-23",3678,3685.7299800000001,3638.6298830000001,3674.6298830000001,47280000,3674.6298830000001,1,1,3678,3685.73,3638.63,3674.63,47280000]
[5851,"1994-11-18",3828.0500489999999,3828.0500489999999,3784.9799800000001,3815.26001,38500000,3815.26001,1,1,3828.05,3828.05,3784.98,3815.26,38500000]
[5855,"1994-11-14",3801.5,3833.429932,3800.459961,3829.7299800000001,25530000,3829.7299800000001,1,1,3801.5,3833.43,3800.46,3829.73,25530000]
[5857,"1994-11-10",3831.8000489999999,3858.6599120000001,3814.919922,3821.98999,31050000,3821.98999,1,1,3831.8,3858.66,3814.92,3821.99,31050000]
[5858,"1994-11-09",3810.6000979999999,3868.8000489999999,3810.5500489999999,3831.75,35550000,3831.75,1,1,3810.6,3868.8,3810.55,3831.75,35550000]
[5861,"1994-11-04",3845.8999020000001,3865.0500489999999,3807.5200199999999,3807.5200199999999,28910000,3807.5200199999999,1,1,3845.9,3865.05,3807.52,3807.52,28910000]
[5864,"1994-11-01",3907.780029,3907.780029,3858.330078,3863.3701169999999,36640000,3863.3701169999999,1,1,3907.78,3907.78,3858.33,3863.37,36640000]
[5868,"1994-10-26",3850.6000979999999,3870.1000979999999,3837.469971,3848.2299800000001,31250000,3848.2299800000001,1,1,3850.6,3870.1,3837.47,3848.23,31250000]
[5871,"1994-10-21",3911.1000979999999,3911.1499020000001,3883.8999020000001,3891.3000489999999,41960000,3891.3000489999999,1,1,3911.1,3911.15,3883.9,3891.3,41960000]
[5875,"1994-10-17",3910.5,3934.030029,3901.0500489999999,3923.929932,26450000,3923.929932,1,1,3910.5,3934.03,3901.05,3923.93,26450000]
[5878,"1994-10-12",3876.8000489999999,3887.26001,3862.030029,3875.1499020000001,23990000,3875.1499020000001,1,1,3876.8,3887.26,3862.03,3875.15,23990000]
[5881,"1994-10-07",3775.6000979999999,3802.8100589999999,3769.169922,3797.429932,30080000,3797.429932,1,1,3775.6,3802.81,3769.17,3797.43,30080000]
[5882,"1994-10-06",3787.3000489999999,3795.070068,3768.1599120000001,3775.5600589999999,22510000,3775.5600589999999,1,1,3787.3,3795.07,3768.16,3775.56,22510000]
[5885,"1994-10-03",3843.1999510000001,3852.2700199999999,3826.360107,3846.889893,25880000,3846.889893,1,1,3843.2,3852.27,3826.36,3846.89,25880000]
[5888,"1994-09-28",3863.040039,3890.959961,3863.040039,3878.179932,27210000,3878.179932,1,1,3863.04,3890.96,3863.04,3878.18,27210000]
[5892,"1994-09-22",3851.6000979999999,3864.719971,3832.76001,3837.1298830000001,25790000,3837.1298830000001,1,1,3851.6,3864.72,3832.76,3837.13,25790000]
[5894,"1994-09-20",3936.3798830000001,3936.3798830000001,3869.0900879999999,3869.0900879999999,32960000,3869.0900879999999,1,1,3936.38,3936.38,3869.09,3869.09,32960000]
[5898,"1994-09-14",3879.8999020000001,3900.719971,3869.0900879999999,3895.330078,27690000,3895.330078,1,1,3879.9,3900.72,3869.09,3895.33,27690000]
[5901,"1994-09-09",3907.780029,3907.780029,3858.330078,3874.8100589999999,27580000,3874.8100589999999,1,1,3907.78,3907.78,3858.33,3874.81,27580000]
[5904,"1994-09-06",3885.6000979999999,3898.6999510000001,3877.169922,3898.6999510000001,19880000,3898.6999510000001,1,1,3885.6,3898.7,3877.17,3898.7,19880000]
[5905,"1994-09-02",3901.3999020000001,3919.889893,3880.3999020000001,3885.580078,21520000,3885.580078,1,1,3901.4,3919.89,3880.4,3885.58,21520000]
[5908,"1994-08-30",3898.8999020000001,3920.8701169999999,3888.48999,3917.3000489999999,25830000,3917.3000489999999,1,1,3898.9,3920.87,3888.49,3917.3,25830000]
[5911,"1994-08-25",3846.6999510000001,3856.1201169999999,3827.9499510000001,3829.889893,29800000,3829.889893,1,1,3846.7,3856.12,3827.95,3829.89,29800000]
[5915,"1994-08-19",3755.3999020000001,3762.2299800000001,3741.51001,3755.110107,30960000,3755.110107,1,1,3755.4,3762.23,3741.51,3755.11,30960000]
[5918,"1994-08-16",3760.3000489999999,3788.1298830000001,3740.540039,3784.570068,31860000,3784.570068,1,1,3760.3,3788.13,3740.54,3784.57,31860000]
[5922,"1994-08-10",3756.1000979999999,3777.4499510000001,3756.080078,3766.76001,25900000,3766.76001,1,1,3756.1,3777.45,3756.08,3766.76,25900000]
[5925,"1994-08-05",3765.790039,3765.790039,3742.1599120000001,3747.0200199999999,21170000,3747.0200199999999,1,1,3765.79,3765.79,3742.16,3747.02,21170000]
[5928,"1994-08-02",3798.1999510000001,3811.4399410000001,3791.3701169999999,3796.219971,27140000,3796.219971,1,1,3798.2,3811.44,3791.37,3796.22,27140000]
[5929,"1994-08-01",3764.5,3798.8100589999999,3760.9399410000001,3798.169922,24680000,3798.169922,1,1,3764.5,3798.81,3760.94,3798.17,24680000]
[5933,"1994-07-26",3741.8400879999999,3743.780029,3727.5900879999999,3735.679932,23060000,3735.679932,1,1,3741.84,3743.78,3727.59,3735.68,23060000]
[5935,"1994-07-22",3732.3999020000001,3742.4799800000001,3724.679932,3735.040039,24700000,3735.040039,1,1,3732.4,3742.48,3724.68,3735.04,24700000]
[5938,"1994-07-19",3755.3999020000001,3762.5600589999999,3748.3100589999999,3748.3100589999999,20120000,3748.3100589999999,1,1,3755.4,3762.56,3748.31,3748.31,20120000]
[5941,"1994-07-14",3705.8999020000001,3748.6298830000001,3705.8999020000001,3739.25,27740000,3739.25,1,1,3705.9,3748.63,3705.9,3739.25,27740000]
[5945,"1994-07-08",3688.3999020000001,3709.459961,3674.169922,3709.139893,20580000,3709.139893,1,1,3688.4,3709.46,3674.17,3709.14,20580000]
[5948,"1994-07-05",3646.6000979999999,3667.6999510000001,3636.290039,3652.4799800000001,19190000,3652.4799800000001,1,1,3646.6,3667.7,3636.29,3652.48,19190000]
[5951,"1994-06-29",3669.6000979999999,3700.070068,3661.5500489999999,3667.0500489999999,23780000,3667.0500489999999,1,1,3669.6,3700.07,3661.55,3667.05,23780000]
[5952,"1994-06-28",3685.5,3694.25,3639.530029,3669.639893,22910000,3669.639893,1,1,3685.5,3694.25,3639.53,3669.64,22910000]
[5955,"1994-06-23",3724.8000489999999,3741.26001,3694.0200199999999,3699.0900879999999,24210000,3699.0900879999999,1,1,3724.8,3741.26,3694.02,3699.09,24210000]
[5959,"1994-06-17",3811.3000489999999,3812.610107,3775.51001,3776.780029,44450000,3776.780029,1,1,3811.3,3812.61,3775.51,3776.78,44450000]
[5962,"1994-06-14",3783.429932,3816.4099120000001,3783.429932,3814.830078,30330000,3814.830078,1,1,3783.43,3816.41,3783.43,3814.83,30330000]
[5965,"1994-06-09",3749.5,3755.290039,3740.5200199999999,3753.139893,23340000,3753.139893,1,1,3749.5,3755.29,3740.52,3753.14,23340000]
[5969,"1994-06-03",3759,3775.6000979999999,3742.669922,3772.219971,24540000,3772.219971,1,1,3759,3775.6,3742.67,3772.22,24540000]
[5970,"1994-06-02",3760.8000489999999,3770.360107,3753.75,3758.98999,23920000,3758.98999,1,1,3760.8,3770.36,3753.75,3758.99,23920000]
[5972,"1994-05-31",3757.1000979999999,3767.290039,3742.0600589999999,3758.3701169999999,19630000,3758.3701169999999,1,1,3757.1,3767.29,3742.06,3758.37,19630000]
[5975,"1994-05-25",3745.1999510000001,3755.3000489999999,3721.2299800000001,3755.3000489999999,21710000,3755.3000489999999,1,1,3745.2,3755.3,3721.23,3755.3,21710000]
[5978,"1994-05-20",3759,3768.8000489999999,3740.8701169999999,3766.3500979999999,32750000,3766.3500979999999,1,1,3759,3768.8,3740.87,3766.35,32750000]
[5982,"1994-05-16",3659.6999510000001,3676.1000979999999,3647.5500489999999,3671.5,20920000,3671.5,1,1,3659.7,3676.1,3647.55,3671.5,20920000]
[5985,"1994-05-11",3656.3999020000001,3661.76001,3623.1000979999999,3629.040039,26130000,3629.040039,1,1,3656.4,3661.76,3623.1,3629.04,26130000]
[5988,"1994-05-06",3695.669922,3695.669922,3641.540039,3669.5,28060000,3669.5,1,1,3695.67,3695.67,3641.54,3669.5,28060000]
[5992,"1994-05-02",3681.6999510000001,3713.8100589999999,3665.030029,3701.0200199999999,25070000,3701.0200199999999,1,1,3681.7,3713.81,3665.03,3701.02,25070000]
[5995,"1994-04-26",3705.8000489999999,3710.8400879999999,3692.98999,3699.540039,23930000,3699.540039,1,1,3705.8,3710.84,3692.99,3699.54,23930000]
[5996,"1994-04-25",3648.6999510000001,3706.080078,3648.679932,3705.780029,24330000,3705.780029,1,1,3648.7,3706.08,3648.68,3705.78,24330000]
[5999,"1994-04-20",3619.8000489999999,3646,3570.1499020000001,3598.709961,38020000,3598.709961,1,1,3619.8,3646,3570.15,3598.71,38020000]
[6002,"1994-04-15",3663.3000489999999,3679.3100589999999,3655.8100589999999,3661.469971,29590000,3661.469971,1,1,3663.3,3679.31,3655.81,3661.47,29590000]
[6006,"1994-04-11",3674.3000489999999,3701.0200199999999,3670.6899410000001,3688.830078,22680000,3688.830078,1,1,3674.3,3701.02,3670.69,3688.83,22680000]
[6009,"1994-04-06",3675.3999020000001,3695.8500979999999,3655.830078,3679.7299800000001,34540000,3679.7299800000001,1,1,3675.4,3695.85,3655.83,3679.73,34540000]
[6011,"1994-04-04",3634.5,3634.5200199999999,3552.469971,3593.3500979999999,43710000,3593.3500979999999,1,1,3634.5,3634.52,3552.47,3593.35,43710000]
[6015,"1994-03-28",3774.6999510000001,3779.0500489999999,3728.3798830000001,3762.3500979999999,27190000,3762.3500979999999,1,1,3774.7,3779.05,3728.38,3762.35,27190000]
[6018,"1994-03-23",3862.6000979999999,3881.5500489999999,3857.080078,3869.459961,23340000,3869.459961,{"$f":"IF(F6033=0,1,H6033/F6033)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6033,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6033*C6033,2)","v":3862.6},{"$f":"ROUND($I6033*D6033,2)","v":3881.55},{"$f":"ROUND($I6033*E6033,2)","v":3857.08},{"$f":"ROUND($I6033*F6033,2)","v":3869.46},{"$f":"G6033*J6033","v":23340000}]
[6019,"1994-03-22",3864.8999020000001,3879.530029,3861.389893,3862.5500489999999,25090000,3862.5500489999999,1,1,3864.9,3879.53,3861.39,3862.55,25090000]
[6022,"1994-03-17",3848.1999510000001,3865.139893,3842.969971,3865.139893,26420000,3865.139893,1,1,3848.2,3865.14,3842.97,3865.14,26420000]
[6025,"1994-03-14",3862.6999510000001,3871.419922,3855.9399410000001,3862.9799800000001,24600000,3862.9799800000001,1,1,3862.7,3871.42,3855.94,3862.98,24600000]
[6029,"1994-03-08",3856.1999510000001,3859.8798830000001,3840.459961,3851.719971,28660000,3851.719971,1,1,3856.2,3859.88,3840.46,3851.72,28660000]
[6032,"1994-03-03",3831.6999510000001,3832.580078,3808.6599120000001,3824.419922,27300000,3824.419922,1,1,3831.7,3832.58,3808.66,3824.42,27300000]
[6036,"1994-02-25",3839.8999020000001,3855.3798830000001,3826.389893,3838.780029,23870000,3838.780029,1,1,3839.9,3855.38,3826.39,3838.78,23870000]
[6039,"1994-02-22",3887.5,3911.6599120000001,3885.7700199999999,3911.6599120000001,20610000,3911.6599120000001,1,1,3887.5,3911.66,3885.77,3911.66,20610000]
[6042,"1994-02-16",3928.3000489999999,3949.6499020000001,3927.139893,3937.2700199999999,25320000,3937.2700199999999,1,1,3928.3,3949.65,3927.14,3937.27,25320000]
[6043,"1994-02-15",3904.1000979999999,3930.8000489999999,3904.1000979999999,3928.2700199999999,24940000,3928.2700199999999,1,1,3904.1,3930.8,3904.1,3928.27,24940000]
[6046,"1994-02-10",3931.8999020000001,3938.3999020000001,3893.929932,3895.3400879999999,29890000,3895.3400879999999,1,1,3931.9,3938.4,3893.93,3895.34,29890000]
[6048,"1994-02-08",3906.3000489999999,3918.6999510000001,3892.530029,3906.030029,30970000,3906.030029,1,1,3906.3,3918.7,3892.53,3906.03,30970000]
[6052,"1994-02-02",3964,3976.9499510000001,3956.6899410000001,3975.540039,26990000,3975.540039,1,1,3964,3976.95,3956.69,3975.54,26990000]
[6055,"1994-01-28",3926.3000489999999,3953.3100589999999,3926.01001,3945.429932,25890000,3945.429932,1,1,3926.3,3953.31,3926.01,3945.43,25890000]
[6059,"1994-01-24",3914.5,3934.459961,3902.6599120000001,3912.790039,27020000,3912.790039,1,1,3914.5,3934.46,3902.66,3912.79,27020000]
[6062,"1994-01-19",3870.3000489999999,3885.48999,3864.3798830000001,3884.3701169999999,28700000,3884.3701169999999,1,1,3870.3,3885.49,3864.38,3884.37,28700000]
[6065,"1994-01-14",3842.3999020000001,3873.669922,3841.8701169999999,3867.1999510000001,26500000,3867.1999510000001,1,1,3842.4,3873.67,3841.87,3867.2,26500000]
[6066,"1994-01-13",3848.3000489999999,3848.3400879999999,3829.209961,3842.429932,22900000,3842.429932,1,1,3848.3,3848.34,3829.21,3842.43,22900000]
[6069,"1994-01-10",3820.8000489999999,3865.51001,3813.4499510000001,3865.51001,32390000,3865.51001,1,1,3820.8,3865.51,3813.45,3865.51,32390000]
[6072,"1994-01-05",3783.8999020000001,3798.820068,3771.8000489999999,3798.820068,43950000,3798.820068,1,1,3783.9,3798.82,3771.8,3798.82,43950000]
[6076,"1993-12-30",3794.3000489999999,3794.889893,3769.73999,3775.8798830000001,15850000,3775.8798830000001,1,1,3794.3,3794.89,3769.74,3775.88,15850000]
[6079,"1993-12-27",3757.6999510000001,3792.929932,3755.76001,3792.929932,16280000,3792.929932,1,1,3757.7,3792.93,3755.76,3792.93,16280000]
[6083,"1993-12-20",3751.6000979999999,3760.5200199999999,3742.6298830000001,3755.209961,21960000,3755.209961,1,1,3751.6,3760.52,3742.63,3755.21,21960000]
[6085,"1993-12-16",3716.8999020000001,3734.8100589999999,3713.8500979999999,3726.139893,29050000,3726.139893,1,1,3716.9,3734.81,3713.85,3726.14,29050000]
[6088,"1993-12-13",3740.6999510000001,3766.6599120000001,3732.01001,3764.429932,21680000,3764.429932,1,1,3740.7,3766.66,3732.01,3764.43,21680000]
[6089,"1993-12-10",3729.8000489999999,3741.2299800000001,3723.9099120000001,3740.669922,21350000,3740.669922,1,1,3729.8,3741.23,3723.91,3740.67,21350000]
[6092,"1993-12-07",3710.1999510000001,3723.6298830000001,3709.9399410000001,3718.8798830000001,27120000,3718.8798830000001,1,1,3710.2,3723.63,3709.94,3718.88,27120000]
[6096,"1993-12-01",3685.1000979999999,3711.610107,3685.0600589999999,3697.080078,27910000,3697.080078,1,1,3685.1,3711.61,3685.06,3697.08,27910000]
[6099,"1993-11-26",3687.6000979999999,3697.919922,3675.5600589999999,3683.9499510000001,8880000,3683.9499510000001,1,1,3687.6,3697.92,3675.56,3683.95,8880000]
[6102,"1993-11-22",3693.169922,3693.169922,3650.6899410000001,3670.25,28660000,3670.25,1,1,3693.17,3693.17,3650.69,3670.25,28660000]
[6106,"1993-11-16",3677.5,3711.889893,3668.580078,3710.7700199999999,29660000,3710.7700199999999,1,1,3677.5,3711.89,3668.58,3710.77,29660000]
[6109,"1993-11-11",3663.6000979999999,3679.76001,3658.5200199999999,3662.429932,32580000,3662.429932,1,1,3663.6,3679.76,3658.52,3662.43,32580000]
[6112,"1993-11-08",3643.3999020000001,3661.030029,3634.4799800000001,3647.8999020000001,21130000,3647.8999020000001,1,1,3643.4,3661.03,3634.48,3647.9,21130000]
[6113,"1993-11-05",3625,3644.540039,3600.669922,3643.429932,26950000,3643.429932,1,1,3625,3644.54,3600.67,3643.43,26950000]
[6116,"1993-11-02",3692.6000979999999,3703.2299800000001,3667.459961,3697.639893,32640000,3697.639893,1,1,3692.6,3703.23,3667.46,3697.64,32640000]
[6120,"1993-10-27",3672.5,3673.330078,3654.330078,3664.6599120000001,27130000,3664.6599120000001,1,1,3672.5,3673.33,3654.33,3664.66,27130000]
[6122,"1993-10-25",3649.3000489999999,3676.959961,3644.820068,3673.610107,25720000,3673.610107,1,1,3649.3,3676.96,3644.82,3673.61,25720000]
[6125,"1993-10-20",3635.3000489999999,3645.1000979999999,3629.4499510000001,3645.1000979999999,19670000,3645.1000979999999,1,1,3635.3,3645.1,3629.45,3645.1,19670000]
[6129,"1993-10-14",3603.1999510000001,3637.5,3598.4399410000001,3621.6298830000001,39740000,3621.6298830000001,1,1,3603.2,3637.5,3598.44,3621.63,39740000]
[6132,"1993-10-11",3584.6999510000001,3597.040039,3583.6298830000001,3593.4099120000001,14950000,3593.4099120000001,1,1,3584.7,3597.04,3583.63,3593.41,14950000]
[6133,"1993-10-08",3583.6000979999999,3597.040039,3557.360107,3584.73999,19300000,3584.73999,1,1,3583.6,3597.04,3557.36,3584.74,19300000]
[6136,"1993-10-05",3577.8000489999999,3599.2700199999999,3575.5200199999999,3587.26001,24010000,3587.26001,1,1,3577.8,3599.27,3575.52,3587.26,24010000]
[6139,"1993-09-30",3566.3000489999999,3567.6999510000001,3547.860107,3555.1201169999999,22930000,3555.1201169999999,1,1,3566.3,3567.7,3547.86,3555.12,22930000]
[6143,"1993-09-24",3539.8000489999999,3548.419922,3528.570068,3543.110107,20370000,3543.110107,1,1,3539.8,3548.42,3528.57,3543.11,20370000]
[6146,"1993-09-21",3575.8000489999999,3584.179932,3507.0600589999999,3537.23999,30360000,3537.23999,{"$f":"IF(F6161=0,1,H6161/F6161)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6161,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6161*C6161,2)","v":3575.8},{"$f":"ROUND($I6161*D6161,2)","v":3584.18},{"$f":"ROUND($I6161*E6161,2)","v":3507.06},{"$f":"ROUND($I6161*F6161,2)","v":3537.24},{"$f":"G6161*J6161","v":30360000}]
[6149,"1993-09-16",3633.6999510000001,3633.6999510000001,3617.4399410000001,3630.8500979999999,18230000,3630.8500979999999,1,1,3633.7,3633.7,3617.44,3630.85,18230000]
[6153,"1993-09-10",3589.5,3622.469971,3588.3798830000001,3621.6298830000001,21340000,3621.6298830000001,1,1,3589.5,3622.47,3588.38,3621.63,21340000]
[6156,"1993-09-07",3633.8999020000001,3636.4399410000001,3600.389893,3607.1000979999999,18170000,3607.1000979999999,1,1,3633.9,3636.44,3600.39,3607.1,18170000]
[6157,"1993-09-03",3626.1000979999999,3638.3999020000001,3616.6000979999999,3633.929932,16950000,3633.929932,1,1,3626.1,3638.4,3616.6,3633.93,16950000]
[6161,"1993-08-30",3640.6000979999999,3655.1599120000001,3637.8400879999999,3643.98999,17750000,3643.98999,1,1,3640.6,3655.16,3637.84,3643.99,17750000]
[6162,"1993-08-27",3648.1999510000001,3648.1999510000001,3624.9799800000001,3640.6298830000001,18760000,3640.6298830000001,1,1,3648.2,3648.2,3624.98,3640.63,18760000]
[6166,"1993-08-23",3614.6000979999999,3614.639893,3595.639893,3605.9799800000001,20750000,3605.9799800000001,1,1,3614.6,3614.64,3595.64,3605.98,20750000]
[6169,"1993-08-18",3587,3617.719971,3586.9799800000001,3604.860107,35860000,3604.860107,1,1,3587,3617.72,3586.98,3604.86,35860000]
[6172,"1993-08-13",3569.1000979999999,3576.639893,3563.2299800000001,3569.6499020000001,17740000,3569.6499020000001,1,1,3569.1,3576.64,3563.23,3569.65,17740000]
[6176,"1993-08-09",3560.3999020000001,3585.3000489999999,3554.8400879999999,3576.080078,22450000,3576.080078,1,1,3560.4,3585.3,3554.84,3576.08,22450000]
[6179,"1993-08-04",3561.3000489999999,3562.110107,3548.969971,3552.0500489999999,23760000,3552.0500489999999,1,1,3561.3,3562.11,3548.97,3552.05,23760000]
[6180,"1993-08-03",3561,3566.0200199999999,3547.3000489999999,3561.2700199999999,23060000,3561.2700199999999,1,1,3561,3566.02,3547.3,3561.27,23060000]
[6183,"1993-07-29",3553.5,3579.709961,3551.48999,3567.419922,27590000,3567.419922,1,1,3553.5,3579.71,3551.49,3567.42,27590000]
[6186,"1993-07-26",3546.6999510000001,3571.0500489999999,3546.6999510000001,3567.6999510000001,19570000,3567.6999510000001,1,1,3546.7,3571.05,3546.7,3567.7,19570000]
[6190,"1993-07-20",3535.3000489999999,3548.969971,3511.530029,3544.780029,30110000,3544.780029,1,1,3535.3,3548.97,3511.53,3544.78,30110000]
[6193,"1993-07-15",3542.6000979999999,3550.929932,3526.0600589999999,3550.929932,22820000,3550.929932,1,1,3542.6,3550.93,3526.06,3550.93,22820000]
[6197,"1993-07-09",3514.3999020000001,3527.9799800000001,3507.219971,3521.0600589999999,23630000,3521.0600589999999,1,1,3514.4,3527.98,3507.22,3521.06,23630000]
[6198,"1993-07-08",3475.6999510000001,3517.1899410000001,3475.389893,3514.419922,31020000,3514.419922,1,1,3475.7,3517.19,3475.39,3514.42,31020000]
[6202,"1993-07-01",3516.1000979999999,3523,3503.6201169999999,3510.540039,22680000,3510.540039,1,1,3516.1,3523,3503.62,3510.54,22680000]
[6203,"1993-06-30",3518.8999020000001,3525.7700199999999,3512.76001,3516.080078,24110000,3516.080078,1,1,3518.9,3525.77,3512.76,3516.08,24110000]
[6206,"1993-06-25",3490.6000979999999,3501.1298830000001,3485.6298830000001,3490.889893,16030000,3490.889893,1,1,3490.6,3501.13,3485.63,3490.89,16030000]
[6209,"1993-06-22",3510.8000489999999,3511.3701169999999,3489.51001,3497.530029,22830000,3497.530029,1,1,3510.8,3511.37,3489.51,3497.53,22830000]
[6213,"1993-06-16",3492,3512.76001,3475.9399410000001,3511.6499020000001,24410000,3511.6499020000001,1,1,3492,3512.76,3475.94,3511.65,24410000]
[6216,"1993-06-11",3492,3514.969971,3492,3505.01001,20440000,3505.01001,1,1,3492,3514.97,3492,3505.01,20440000]
[6220,"1993-06-07",3545.1000979999999,3550.1201169999999,3527.6999510000001,3532.1298830000001,18010000,3532.1298830000001,1,1,3545.1,3550.12,3527.7,3532.13,18010000]
[6223,"1993-06-02",3552.3000489999999,3562.3000489999999,3543.76001,3553.4499510000001,19610000,3553.4499510000001,1,1,3552.3,3562.3,3543.76,3553.45,19610000]
[6226,"1993-05-27",3541,3565.070068,3540.98999,3554.830078,24550000,3554.830078,1,1,3541,3565.07,3540.99,3554.83,24550000]
[6227,"1993-05-26",3516.6000979999999,3548.1899410000001,3513.860107,3540.1599120000001,24440000,3540.1599120000001,1,1,3516.6,3548.19,3513.86,3540.16,24440000]
[6230,"1993-05-21",3523.3000489999999,3524.110107,3476.219971,3492.830078,25660000,3492.830078,1,1,3523.3,3524.11,3476.22,3492.83,25660000]
[6233,"1993-05-18",3449.8999020000001,3454.6298830000001,3422.5200199999999,3444.389893,22040000,3444.389893,1,1,3449.9,3454.63,3422.52,3444.39,22040000]
[6237,"1993-05-12",3468.8000489999999,3483.139893,3458.2299800000001,3482.3100589999999,26630000,3482.3100589999999,1,1,3468.8,3483.14,3458.23,3482.31,26630000]
[6239,"1993-05-10",3437.1999510000001,3467.919922,3435.26001,3443.280029,26170000,3443.280029,1,1,3437.2,3467.92,3435.26,3443.28,26170000]
[6243,"1993-05-04",3446.5,3459.429932,3439.4399410000001,3446.1899410000001,22790000,3446.1899410000001,1,1,3446.5,3459.43,3439.44,3446.19,22790000]
[6246,"1993-04-29",3413.5,3427.01001,3392.429932,3425.1201169999999,27410000,3425.1201169999999,1,1,3413.5,3427.01,3392.43,3425.12,27410000]
[6249,"1993-04-26",3413.8000489999999,3425.6599120000001,3387.0200199999999,3398.3701169999999,27070000,3398.3701169999999,1,1,3413.8,3425.66,3387.02,3398.37,27070000]
[6250,"1993-04-23",3428.6000979999999,3428.6298830000001,3403.5,3413.7700199999999,27600000,3413.7700199999999,1,1,3428.6,3428.63,3403.5,3413.77,27600000]
[6253,"1993-04-20",3467,3468.610107,3420.25,3443.48999,32410000,3443.48999,1,1,3467,3468.61,3420.25,3443.49,32410000]
[6257,"1993-04-14",3444,3461.860107,3441.6000979999999,3455.639893,24620000,3455.639893,1,1,3444,3461.86,3441.6,3455.64,24620000]
[6260,"1993-04-08",3397,3408.1000979999999,3378.6499020000001,3396.4799800000001,35880000,3396.4799800000001,1,1,3397,3408.1,3378.65,3396.48,35880000]
[6263,"1993-04-05",3370.8000489999999,3381.3500979999999,3364.8701169999999,3379.1899410000001,35090000,3379.1899410000001,1,1,3370.8,3381.35,3364.87,3379.19,35090000]
[6267,"1993-03-30",3455.1000979999999,3458.6201169999999,3434.8400879999999,3457.2700199999999,23450000,3457.2700199999999,1,1,3455.1,3458.62,3434.84,3457.27,23450000]
[6270,"1993-03-25",3445.3999020000001,3472.669922,3445.3798830000001,3461.320068,32190000,3461.320068,1,1,3445.4,3472.67,3445.38,3461.32,32190000]
[6273,"1993-03-22",3470.8000489999999,3470.8000489999999,3444.030029,3463.4799800000001,25670000,3463.4799800000001,1,1,3470.8,3470.8,3444.03,3463.48,25670000]
[6274,"1993-03-19",3465.6000979999999,3477.26001,3459.1599120000001,3471.580078,35360000,3471.580078,{"$f":"IF(F6289=0,1,H6289/F6289)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6289,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6289*C6289,2)","v":3465.6},{"$f":"ROUND($I6289*D6289,2)","v":3477.26},{"$f":"ROUND($I6289*E6289,2)","v":3459.16},{"$f":"ROUND($I6289*F6289,2)","v":3471.58},{"$f":"G6289*J6289","v":35360000}]
[6276,"1993-03-17",3443,3444.8400879999999,3422.959961,3426.73999,19970000,3426.73999,1,1,3443,3444.84,3422.96,3426.74,19970000]
[6280,"1993-03-11",3478.3000489999999,3479.6899410000001,3450.51001,3457,24220000,3457,1,1,3478.3,3479.69,3450.51,3457,24220000]
[6283,"1993-03-08",3404.6000979999999,3471.040039,3391.889893,3469.419922,32460000,3469.419922,1,1,3404.6,3471.04,3391.89,3469.42,32460000]
[6286,"1993-03-03",3400.5,3413.7700199999999,3391.6201169999999,3404.040039,25160000,3404.040039,1,1,3400.5,3413.77,3391.62,3404.04,25160000]
[6290,"1993-02-25",3356.5,3365.139893,3343.26001,3365.139893,25250000,3365.139893,1,1,3356.5,3365.14,3343.26,3365.14,25250000]
[6293,"1993-02-22",3322.1999510000001,3345.959961,3317.0500489999999,3342.98999,34140000,3342.98999,1,1,3322.2,3345.96,3317.05,3342.99,34140000]
[6294,"1993-02-19",3302.1999510000001,3322.179932,3287.8701169999999,3322.179932,30520000,3322.179932,1,1,3302.2,3322.18,3287.87,3322.18,30520000]
[6297,"1993-02-16",3392.1999510000001,3392.1999510000001,3304.6201169999999,3309.5,38580000,3309.5,1,1,3392.2,3392.2,3304.62,3309.5,38580000]
[6300,"1993-02-10",3414.6000979999999,3424.580078,3394.320068,3412.3999020000001,26770000,3412.3999020000001,1,1,3414.6,3424.58,3394.32,3412.4,26770000]
[6304,"1993-02-04",3374.1000979999999,3423.7700199999999,3374.0600589999999,3416.6999510000001,36250000,3416.6999510000001,1,1,3374.1,3423.77,3374.06,3416.7,36250000]
[6307,"1993-02-01",3310,3332.4499510000001,3309.48999,3332.1999510000001,27910000,3332.1999510000001,1,1,3310,3332.45,3309.49,3332.2,27910000]
[6310,"1993-01-27",3299,3301.6499020000001,3274.9099120000001,3291.3999020000001,32270000,3291.3999020000001,1,1,3299,3301.65,3274.91,3291.4,32270000]
[6313,"1993-01-22",3253,3267.3400879999999,3250.0500489999999,3256.8000489999999,30760000,3256.8000489999999,1,1,3253,3267.34,3250.05,3256.8,30760000]
[6316,"1993-01-19",3274.8999020000001,3283.280029,3254.3701169999999,3256,35680000,3256,1,1,3274.9,3283.28,3254.37,3256,35680000]
[6317,"1993-01-18",3271.1000979999999,3275.719971,3263.0200199999999,3274.8999020000001,23030000,3274.8999020000001,1,1,3271.1,3275.72,3263.02,3274.9,23030000]
[6320,"1993-01-13",3264.6000979999999,3269.5,3243.8400879999999,3263.6000979999999,28950000,3263.6000979999999,1,1,3264.6,3269.5,3243.84,3263.6,28950000]
[6323,"1993-01-08",3269,3269,3231.9499510000001,3251.6999510000001,30690000,3251.6999510000001,1,1,3269,3269,3231.95,3251.7,30690000]
[6327,"1993-01-04",3301.1000979999999,3319.209961,3298.679932,3309.1999510000001,21400000,3309.1999510000001,1,1,3301.1,3319.21,3298.68,3309.2,21400000]
[6330,"1992-12-29",3333.3000489999999,3352.709961,3306.5200199999999,3310.8000489999999,25400000,3310.8000489999999,1,1,3333.3,3352.71,3306.52,3310.8,25400000]
[6333,"1992-12-23",3321.1000979999999,3332.719971,3313.540039,3313.540039,21980000,3313.540039,1,1,3321.1,3332.72,3313.54,3313.54,21980000]
[6337,"1992-12-17",3255.1999510000001,3271.929932,3251.3999020000001,3269.1999510000001,28370000,3269.1999510000001,1,1,3255.2,3271.93,3251.4,3269.2,28370000]
[6340,"1992-12-14",3304.1000979999999,3317.0500489999999,3292.1999510000001,3292.1999510000001,16700000,3292.1999510000001,1,1,3304.1,3317.05,3292.2,3292.2,16700000]
[6341,"1992-12-11",3311.8999020000001,3311.919922,3301.110107,3304.1000979999999,13550000,3304.1000979999999,1,1,3311.9,3311.92,3301.11,3304.1,13550000]
[6344,"1992-12-08",3307.3000489999999,3323.540039,3303.540039,3322.1999510000001,23040000,3322.1999510000001,1,1,3307.3,3323.54,3303.54,3322.2,23040000]
[6347,"1992-12-03",3286.3000489999999,3291.6599120000001,3268.959961,3276.5,20720000,3276.5,1,1,3286.3,3291.66,3268.96,3276.5,20720000]
[6350,"1992-11-30",3282.6999510000001,3308.4099120000001,3282.6999510000001,3305.1999510000001,23060000,3305.1999510000001,1,1,3282.7,3308.41,3282.7,3305.2,23060000]
[6353,"1992-11-24",3223,3265.98999,3221.679932,3248.6999510000001,28070000,3248.6999510000001,1,1,3223,3265.99,3221.68,3248.7,28070000]
[6357,"1992-11-18",3193.3000489999999,3214.929932,3191.429932,3207.3999020000001,23240000,3207.3999020000001,1,1,3193.3,3214.93,3191.43,3207.4,23240000]
[6360,"1992-11-13",3239.8000489999999,3240.6000979999999,3224.1201169999999,3233,19110000,3233,1,1,3239.8,3240.6,3224.12,3233,19110000]
[6363,"1992-11-10",3240.8999020000001,3252.4799800000001,3224.6599120000001,3225.5,21540000,3225.5,1,1,3240.9,3252.48,3224.66,3225.5,21540000]
[6364,"1992-11-09",3240.1000979999999,3259.780029,3231.679932,3240.8999020000001,19980000,3240.8999020000001,1,1,3240.1,3259.78,3231.68,3240.9,19980000]
[6367,"1992-11-04",3252.5,3268.1499020000001,3219.5200199999999,3223,20330000,3223,1,1,3252.5,3268.15,3219.52,3223,20330000]
[6370,"1992-10-30",3230.6000979999999,3230.6000979999999,3224.1201169999999,3226.3000489999999,18450000,3226.3000489999999,1,1,3230.6,3230.6,3224.12,3226.3,18450000]
[6374,"1992-10-26",3207.6000979999999,3244.919922,3205.1999510000001,3244.1000979999999,23440000,3244.1000979999999,1,1,3207.6,3244.92,3205.2,3244.1,23440000]
[6377,"1992-10-21",3186,3199.8000489999999,3179.8100589999999,3187.1000979999999,24690000,3187.1000979999999,1,1,3186,3199.8,3179.81,3187.1,24690000]
[6381,"1992-10-15",3195.5,3198.4499510000001,3167.3798830000001,3174.6999510000001,32240000,3174.6999510000001,1,1,3195.5,3198.45,3167.38,3174.7,32240000]
[6384,"1992-10-12",3136.6000979999999,3174.679932,3136.3100589999999,3174.3999020000001,14260000,3174.3999020000001,1,1,3136.6,3174.68,3136.31,3174.4,14260000]
[6387,"1992-10-07",3178.1999510000001,3187.9099120000001,3145.7700199999999,3152.3000489999999,19530000,3152.3000489999999,1,1,3178.2,3187.91,3145.77,3152.3,19530000]
[6389,"1992-10-05",3200.6000979999999,3200.610107,3095.790039,3179,37360000,3179,1,1,3200.6,3200.61,3095.79,3179,37360000]
[6390,"1992-10-02",3254.3999020000001,3259.23999,3198.719971,3200.6000979999999,20670000,3200.6000979999999,1,1,3254.4,3259.24,3198.72,3200.6,20670000]
[6394,"1992-09-28",3250.3000489999999,3276.26001,3242.76001,3276.26001,18020000,3276.26001,1,1,3250.3,3276.26,3242.76,3276.26,18020000]
[6397,"1992-09-23",3280.8999020000001,3287.6000979999999,3264.9099120000001,3278.6999510000001,23860000,3278.6999510000001,1,1,3280.9,3287.6,3264.91,3278.7,23860000]
[6400,"1992-09-18",3315.6999510000001,3327.320068,3308.679932,3327.1000979999999,24980000,3327.1000979999999,1,1,3315.7,3327.32,3308.68,3327.1,24980000]
[6404,"1992-09-14",3306.8000489999999,3376.48999,3306.790039,3376.1999510000001,30720000,3376.1999510000001,1,1,3306.8,3376.49,3306.79,3376.2,30720000]
[6407,"1992-09-09",3260.6000979999999,3273.0200199999999,3258.1599120000001,3271.3999020000001,18870000,3271.3999020000001,1,1,3260.6,3273.02,3258.16,3271.4,18870000]
[6410,"1992-09-03",3290.3000489999999,3313.540039,3285.179932,3292.1999510000001,23480000,3292.1999510000001,1,1,3290.3,3313.54,3285.18,3292.2,23480000]
[6411,"1992-09-02",3266.3000489999999,3292.469971,3263.830078,3290.3000489999999,18670000,3290.3000489999999,1,1,3266.3,3292.47,3263.83,3290.3,18670000]
[6414,"1992-08-28",3254.6000979999999,3269.7700199999999,3249.780029,3267.6000979999999,14430000,3267.6000979999999,1,1,3254.6,3269.77,3249.78,3267.6,14430000]
[6418,"1992-08-24",3254.1000979999999,3254.1000979999999,3223.040039,3228.1999510000001,18360000,3228.1999510000001,1,1,3254.1,3254.1,3223.04,3228.2,18360000]
[6421,"1992-08-19",3329.5,3335.6899410000001,3307.0600589999999,3307.1000979999999,14420000,3307.1000979999999,1,1,3329.5,3335.69,3307.06,3307.1,14420000]
[6424,"1992-08-14",3313.3000489999999,3331.9099120000001,3311.110107,3328.8999020000001,15400000,3328.8999020000001,1,1,3313.3,3331.91,3311.11,3328.9,15400000]
[6426,"1992-08-12",3331.1000979999999,3342.179932,3310.8400879999999,3320.8000489999999,15480000,3320.8000489999999,1,1,3331.1,3342.18,3310.84,3320.8,15480000]
[6430,"1992-08-06",3365.1000979999999,3365.679932,3338.929932,3340.6000979999999,21950000,3340.6000979999999,1,1,3365.1,3365.68,3338.93,3340.6,21950000]
[6433,"1992-08-03",3393.8000489999999,3399.98999,3384.0500489999999,3395.3999020000001,17280000,3395.3999020000001,1,1,3393.8,3399.99,3384.05,3395.4,17280000]
[6434,"1992-07-31",3391.8999020000001,3402.959961,3385.669922,3393.8000489999999,13500000,3393.8000489999999,1,1,3391.9,3402.96,3385.67,3393.8,13500000]
[6437,"1992-07-28",3282.1999510000001,3335.1499020000001,3282.1999510000001,3334.1000979999999,22000000,3334.1000979999999,1,1,3282.2,3335.15,3282.2,3334.1,22000000]
[6441,"1992-07-22",3307.8999020000001,3307.8999020000001,3275.179932,3277.6000979999999,19750000,3277.6000979999999,1,1,3307.9,3307.9,3275.18,3277.6,19750000]
[6444,"1992-07-17",3361.1000979999999,3361.1000979999999,3317.0500489999999,3331.6000979999999,22830000,3331.6000979999999,1,1,3361.1,3361.1,3317.05,3331.6,22830000]
[6447,"1992-07-14",3337.3000489999999,3358.929932,3328.669922,3358.3999020000001,19130000,3358.3999020000001,1,1,3337.3,3358.93,3328.67,3358.4,19130000]
[6451,"1992-07-08",3295.1999510000001,3303.2700199999999,3273.5600589999999,3293.3000489999999,23540000,3293.3000489999999,1,1,3295.2,3303.27,3273.56,3293.3,23540000]
[6454,"1992-07-02",3354.1000979999999,3373.889893,3326.540039,3330.3000489999999,25900000,3330.3000489999999,1,1,3354.1,3373.89,3326.54,3330.3,25900000]
[6455,"1992-07-01",3318.8000489999999,3354.1000979999999,3318.790039,3354.1000979999999,22780000,3354.1000979999999,1,1,3318.8,3354.1,3318.79,3354.1,22780000]
[6458,"1992-06-26",3284,3290.969971,3269.8400879999999,3282.3999020000001,16650000,3282.3999020000001,1,1,3284,3290.97,3269.84,3282.4,16650000]
[6461,"1992-06-23",3280.8000489999999,3296.8500979999999,3280.540039,3285.6000979999999,26320000,3285.6000979999999,1,1,3280.8,3296.85,3280.54,3285.6,26320000]
[6465,"1992-06-17",3329.5,3329.75,3283.75,3287.8000489999999,28140000,3287.8000489999999,1,1,3329.5,3329.75,3283.75,3287.8,28140000]
[6467,"1992-06-15",3354.3999020000001,3363.1899410000001,3337.51001,3354.8999020000001,17220000,3354.8999020000001,1,1,3354.4,3363.19,3337.51,3354.9,17220000]
[6470,"1992-06-10",3369.8999020000001,3370.9499510000001,3338.290039,3343.1999510000001,20880000,3343.1999510000001,1,1,3369.9,3370.95,3338.29,3343.2,20880000]
[6474,"1992-06-04",3407,3410.1000979999999,3392.469971,3399.6999510000001,24370000,3399.6999510000001,1,1,3407,3410.1,3392.47,3399.7,24370000]
[6477,"1992-06-01",3396.8999020000001,3413.469971,3373.030029,3413.1999510000001,21280000,3413.1999510000001,1,1,3396.9,3413.47,3373.03,3413.2,21280000]
[6478,"1992-05-29",3398.3999020000001,3420.209961,3396.1000979999999,3396.8999020000001,20770000,3396.8999020000001,1,1,3398.4,3420.21,3396.1,3396.9,20770000]
[6481,"1992-05-26",3386.8000489999999,3386.8000489999999,3356.4399410000001,3364.1999510000001,25940000,3364.1999510000001,1,1,3386.8,3386.8,3356.44,3364.2,25940000]
[6484,"1992-05-20",3398,3404.3400879999999,3388.2299800000001,3393.8000489999999,34230000,3393.8000489999999,1,1,3398,3404.34,3388.23,3393.8,34230000]
[6488,"1992-05-14",3392,3393.580078,3357.209961,3368.8999020000001,18270000,3368.8999020000001,1,1,3392,3393.58,3357.21,3368.9,18270000]
[6491,"1992-05-11",3369.3999020000001,3397.8100589999999,3368.959961,3397.6000979999999,14110000,3397.6000979999999,1,1,3369.4,3397.81,3368.96,3397.6,14110000]
[6494,"1992-05-06",3360,3383.719971,3360,3369.3999020000001,17940000,3369.3999020000001,1,1,3360,3383.72,3360,3369.4,17940000]
[6498,"1992-04-30",3333.1999510000001,3361.139893,3328.48999,3359.1000979999999,22960000,3359.1000979999999,1,1,3333.2,3361.14,3328.49,3359.1,22960000]
[6501,"1992-04-27",3324,3324.0200199999999,3303.669922,3304.5600589999999,21610000,3304.5600589999999,1,1,3324,3324.02,3303.67,3304.56,21610000]
[6502,"1992-04-24",3348.6000979999999,3361.8100589999999,3323.1201169999999,3324.5,21220000,3324.5,1,1,3348.6,3361.81,3323.12,3324.5,21220000]
[6504,"1992-04-22",3343.3000489999999,3352.860107,3330.719971,3338.8000489999999,18160000,3338.8000489999999,1,1,3343.3,3352.86,3330.72,3338.8,18160000]
[6507,"1992-04-16",3353.8000489999999,3366.5,3343.25,3366.5,27840000,3366.5,1,1,3353.8,3366.5,3343.25,3366.5,27840000]
[6511,"1992-04-10",3225.6000979999999,3262.969971,3225.6000979999999,3255.3999020000001,18650000,3255.3999020000001,1,1,3225.6,3262.97,3225.6,3255.4,18650000]
[6514,"1992-04-07",3275.5,3279.290039,3211.0900879999999,3213.6000979999999,22490000,3213.6000979999999,1,1,3275.5,3279.29,3211.09,3213.6,22490000]
[6518,"1992-04-01",3235.5,3252.23999,3215.3400879999999,3249.3000489999999,18840000,3249.3000489999999,1,1,3235.5,3252.24,3215.34,3249.3,18840000]
[6521,"1992-03-27",3267.6999510000001,3268.110107,3226.5200199999999,3231.3999020000001,15140000,3231.3999020000001,1,1,3267.7,3268.11,3226.52,3231.4,15140000]
[6524,"1992-03-24",3272.1000979999999,3284.4399410000001,3249.110107,3261,24380000,3261,1,1,3272.1,3284.44,3249.11,3261,24380000]
[6525,"1992-03-23",3275.8999020000001,3275.9399410000001,3261.179932,3272.1000979999999,15690000,3272.1000979999999,1,1,3275.9,3275.94,3261.18,3272.1,15690000]
[6528,"1992-03-18",3256,3271.9099120000001,3246.1999510000001,3254.3000489999999,17890000,3254.3000489999999,1,1,3256,3271.91,3246.2,3254.3,17890000]
[6531,"1992-03-13",3208.6000979999999,3237.030029,3208.179932,3235.8999020000001,16370000,3235.8999020000001,1,1,3208.6,3237.03,3208.18,3235.9,16370000]
[6535,"1992-03-09",3221.6000979999999,3227.1899410000001,3211.3100589999999,3215.1000979999999,16530000,3215.1000979999999,1,1,3221.6,3227.19,3211.31,3215.1,16530000]
[6538,"1992-03-04",3290.3000489999999,3299.639893,3268.5600589999999,3268.6000979999999,22800000,3268.6000979999999,1,1,3290.3,3299.64,3268.56,3268.6,22800000]
[6541,"1992-02-28",3269.5,3293.3798830000001,3259.389893,3267.6999510000001,17960000,3267.6999510000001,1,1,3269.5,3293.38,3259.39,3267.7,17960000]
[6544,"1992-02-25",3282.1999510000001,3282.1999510000001,3240.3798830000001,3257.8000489999999,20980000,3257.8000489999999,1,1,3282.2,3282.2,3240.38,3257.8,20980000]
[6547,"1992-02-20",3230.6000979999999,3283.7700199999999,3230.5500489999999,3280.6000979999999,25840000,3280.6000979999999,1,1,3230.6,3283.77,3230.55,3280.6,25840000]
[6548,"1992-02-19",3224.6999510000001,3241.7299800000001,3215.3400879999999,3230.3000489999999,22930000,3230.3000489999999,1,1,3224.7,3241.73,3215.34,3230.3,22930000]
[6551,"1992-02-13",3276.8000489999999,3283.98999,3236.360107,3246.6999510000001,22200000,3246.6999510000001,1,1,3276.8,3283.99,3236.36,3246.7,22200000]
[6555,"1992-02-07",3255.6000979999999,3269.8999020000001,3207.959961,3225.3999020000001,21660000,3225.3999020000001,1,1,3255.6,3269.9,3207.96,3225.4,21660000]
[6558,"1992-02-04",3234.1000979999999,3272.8100589999999,3229.429932,3272.8000489999999,23970000,3272.8000489999999,1,1,3234.1,3272.81,3229.43,3272.8,23970000]
[6561,"1992-01-30",3225,3247.320068,3216.01001,3244.8999020000001,22080000,3244.8999020000001,1,1,3225,3247.32,3216.01,3244.9,22080000]
[6565,"1992-01-24",3226.6999510000001,3248.429932,3216.679932,3232.8000489999999,22600000,3232.8000489999999,1,1,3226.7,3248.43,3216.68,3232.8,22600000]
[6568,"1992-01-21",3254,3254.469971,3215.3400879999999,3223.3999020000001,24160000,3223.3999020000001,1,1,3254,3254.47,3215.34,3223.4,24160000]
[6571,"1992-01-16",3258.5,3262.75,3222.0500489999999,3249.6000979999999,38100000,3249.6000979999999,1,1,3258.5,3262.75,3222.05,3249.6,38100000]
[6572,"1992-01-15",3246.1999510000001,3263.419922,3232.110107,3258.5,29560000,3258.5,1,1,3246.2,3263.42,3232.11,3258.5,29560000]
[6575,"1992-01-10",3209.5,3217.1298830000001,3185.3798830000001,3199.5,23440000,3199.5,1,1,3209.5,3217.13,3185.38,3199.5,23440000]
[6578,"1992-01-07",3200.1000979999999,3210.1999510000001,3184.4799800000001,3204.8000489999999,25510000,3204.8000489999999,1,1,3200.1,3210.2,3184.48,3204.8,25510000]
[6581,"1992-01-02",3152.1000979999999,3172.6298830000001,3139.3100589999999,3172.3999020000001,23550000,3172.3999020000001,1,1,3152.1,3172.63,3139.31,3172.4,23550000]
[6584,"1991-12-27",3084.969971,3121.6499020000001,3063.7299800000001,3101.5200199999999,19040000,3101.5200199999999,1,1,3084.97,3121.65,3063.73,3101.52,19040000]
[6588,"1991-12-20",2949.0200199999999,2965.790039,2907.6499020000001,2934.4799800000001,39480000,2934.4799800000001,1,1,2949.02,2965.79,2907.65,2934.48,39480000]
[6591,"1991-12-17",2921.959961,2936.2700199999999,2886.3999020000001,2902.280029,18290000,2902.280029,1,1,2921.96,2936.27,2886.4,2902.28,18290000]
[6594,"1991-12-12",2881.929932,2911.669922,2861.139893,2895.1298830000001,19950000,2895.1298830000001,{"$f":"IF(F6609=0,1,H6609/F6609)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6609,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6609*C6609,2)","v":2881.93},{"$f":"ROUND($I6609*D6609,2)","v":2911.67},{"$f":"ROUND($I6609*E6609,2)","v":2861.14},{"$f":"ROUND($I6609*F6609,2)","v":2895.13},{"$f":"G6609*J6609","v":19950000}]
[6595,"1991-12-11",2873.429932,2889.530029,2832.290039,2865.3798830000001,20530000,2865.3798830000001,1,1,2873.43,2889.53,2832.29,2865.38,20530000]
[6598,"1991-12-06",2871.419922,2924.8701169999999,2854.6499020000001,2886.3999020000001,24320000,2886.3999020000001,1,1,2871.42,2924.87,2854.65,2886.4,24320000]
[6602,"1991-12-02",2866.280029,2941.639893,2855.320068,2935.3798830000001,19900000,2935.3798830000001,1,1,2866.28,2941.64,2855.32,2935.38,19900000]
[6605,"1991-11-26",2915.25,2942.3100589999999,2861.139893,2916.139893,25720000,2916.139893,1,1,2915.25,2942.31,2861.14,2916.14,25720000]
[6608,"1991-11-21",2918.3798830000001,2953.9399410000001,2902.280029,2932.6899410000001,20050000,2932.6899410000001,1,1,2918.38,2953.94,2902.28,2932.69,20050000]
[6612,"1991-11-15",3058.5900879999999,3069.540039,2936.0500489999999,2943.1999510000001,28120000,2943.1999510000001,1,1,3058.59,3069.54,2936.05,2943.2,28120000]
[6615,"1991-11-12",3053,3078.709961,3028.6201169999999,3054.110107,20060000,3054.110107,1,1,3053,3078.71,3028.62,3054.11,20060000]
[6617,"1991-11-08",3067.080078,3080.9499510000001,3034.6599120000001,3045.6201169999999,16850000,3045.6201169999999,1,1,3067.08,3080.95,3034.66,3045.62,16850000]
[6618,"1991-11-07",3039.1298830000001,3066.1899410000001,3020.3500979999999,3054.110107,18610000,3054.110107,1,1,3039.13,3066.19,3020.35,3054.11,18610000]
[6621,"1991-11-04",3041.139893,3061.2700199999999,3019.01001,3045.6201169999999,12570000,3045.6201169999999,1,1,3041.14,3061.27,3019.01,3045.62,12570000]
[6625,"1991-10-29",3048.5200199999999,3077.820068,3020.1298830000001,3061.9399410000001,20240000,3061.9399410000001,1,1,3048.52,3077.82,3020.13,3061.94,20240000]
[6628,"1991-10-24",3032.419922,3047.6298830000001,2991.7299800000001,3016.320068,19120000,3016.320068,1,1,3032.42,3047.63,2991.73,3016.32,19120000]
[6631,"1991-10-21",3077.3701169999999,3085.1999510000001,3042.48999,3060.3798830000001,15560000,3060.3798830000001,1,1,3077.37,3085.2,3042.49,3060.38,15560000]
[6635,"1991-10-15",3021.23999,3057.6899410000001,3000.219971,3041.3701169999999,25120000,3041.3701169999999,1,1,3021.24,3057.69,3000.22,3041.37,25120000]
[6638,"1991-10-10",2952.3701169999999,2985.469971,2930.2299800000001,2976.5200199999999,20470000,2976.5200199999999,1,1,2952.37,2985.47,2930.23,2976.52,20470000]
[6639,"1991-10-09",2960.419922,2984.790039,2925.540039,2946.330078,22140000,2946.330078,1,1,2960.42,2984.79,2925.54,2946.33,22140000]
[6642,"1991-10-04",2987.919922,3007.1599120000001,2956.169922,2961.76001,20820000,2961.76001,1,1,2987.92,3007.16,2956.17,2961.76,20820000]
[6645,"1991-10-01",3026.1599120000001,3043.6000979999999,3002.459961,3018.3400879999999,14700000,3018.3400879999999,1,1,3026.16,3043.6,3002.46,3018.34,14700000]
[6649,"1991-09-25",3031.9799800000001,3048.5200199999999,3004.919922,3021.0200199999999,17000000,3021.0200199999999,1,1,3031.98,3048.52,3004.92,3021.02,17000000]
[6652,"1991-09-20",3034.209961,3045.389893,3002.459961,3019.2299800000001,38440000,3019.2299800000001,1,1,3034.21,3045.39,3002.46,3019.23,38440000]
[6654,"1991-09-18",3003.3500979999999,3025.48999,2993.5200199999999,3017.889893,11620000,3017.889893,1,1,3003.35,3025.49,2993.52,3017.89,11620000]
[6658,"1991-09-12",2994.540039,3023.26001,2977.639893,3007.830078,18800000,3007.830078,{"$f":"IF(F6673=0,1,H6673/F6673)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6673,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6673*C6673,2)","v":2994.54},{"$f":"ROUND($I6673*D6673,2)","v":3023.26},{"$f":"ROUND($I6673*E6673,2)","v":2977.64},{"$f":"ROUND($I6673*F6673,2)","v":3007.83},{"$f":"G6673*J6673","v":18800000}]
[6661,"1991-09-09",3004.469971,3025.48999,2987.6999510000001,3007.1599120000001,11880000,3007.1599120000001,1,1,3004.47,3025.49,2987.7,3007.16,11880000]
[6662,"1991-09-06",3013.4099120000001,3033.320068,2987.4799800000001,3011.6298830000001,24520000,3011.6298830000001,1,1,3013.41,3033.32,2987.48,3011.63,24520000]
[6665,"1991-09-03",3042.040039,3066.639893,3013.639893,3017.669922,15890000,3017.669922,1,1,3042.04,3066.64,3013.64,3017.67,15890000]
[6668,"1991-08-28",3026.610107,3064.8500979999999,3018.110107,3055.2299800000001,15920000,3055.2299800000001,1,1,3026.61,3064.85,3018.11,3055.23,15920000]
[6672,"1991-08-22",3017.6599120000001,3029.959961,2989.9399410000001,3007.3798830000001,19190000,3007.3798830000001,1,1,3017.66,3029.96,2989.94,3007.38,19190000]
[6675,"1991-08-19",2851.959961,2924.419922,2836.3100589999999,2898.030029,31770000,2898.030029,1,1,2851.96,2924.42,2836.31,2898.03,31770000]
[6679,"1991-08-13",3007.830078,3041.139893,2989.2700199999999,3008.719971,23980000,3008.719971,1,1,3007.83,3041.14,2989.27,3008.72,23980000]
[6682,"1991-08-08",3024.1499020000001,3045.169922,2995.3000489999999,3013.860107,17840000,3013.860107,1,1,3024.15,3045.17,2995.3,3013.86,17840000]
[6685,"1991-08-05",3007.830078,3019.679932,2978.76001,2989.040039,13510000,2989.040039,1,1,3007.83,3019.68,2978.76,2989.04,13510000]
[6686,"1991-08-02",3034.209961,3042.26001,2994.4099120000001,3006.26001,16880000,3006.26001,1,1,3034.21,3042.26,2994.41,3006.26,16880000]
[6689,"1991-07-30",2998.8798830000001,3029.070068,2983.679932,3016.320068,19070000,3016.320068,1,1,2998.88,3029.07,2983.68,3016.32,19070000]
[6693,"1991-07-24",2989.040039,3003.1298830000001,2950.8000489999999,2966.2299800000001,18040000,2966.2299800000001,1,1,2989.04,3003.13,2950.8,2966.23,18040000]
[6695,"1991-07-22",3014.3100589999999,3034.4399410000001,2990.830078,3012.969971,15700000,3012.969971,1,1,3014.31,3034.44,2990.83,3012.97,15700000]
[6698,"1991-07-17",2980.98999,3011.179932,2961.540039,2978.76001,19280000,2978.76001,1,1,2980.99,3011.18,2961.54,2978.76,19280000]
[6702,"1991-07-11",2957.179932,2975.6298830000001,2933.360107,2959.75,15030000,2959.75,1,1,2957.18,2975.63,2933.36,2959.75,15030000]
[6705,"1991-07-08",2909.209961,2966.2299800000001,2897.360107,2961.98999,16240000,2961.98999,1,1,2909.21,2966.23,2897.36,2961.99,16240000]
[6708,"1991-07-02",2954.610107,2987.030029,2939.6201169999999,2972.719971,17000000,2972.719971,1,1,2954.61,2987.03,2939.62,2972.72,17000000]
[6709,"1991-07-01",2925.540039,2971.1499020000001,2911.669922,2958.4099120000001,20020000,2958.4099120000001,1,1,2925.54,2971.15,2911.67,2958.41,20020000]
[6712,"1991-06-26",2908.540039,2934.030029,2879.25,2913.01001,20630000,2913.01001,1,1,2908.54,2934.03,2879.25,2913.01,20630000]
[6716,"1991-06-20",2943.6499020000001,2969.8100589999999,2927.330078,2953.9399410000001,20820000,2953.9399410000001,1,1,2943.65,2969.81,2927.33,2953.94,20820000]
[6719,"1991-06-17",3000.669922,3021.6899410000001,2977.860107,2993.959961,15950000,2993.959961,1,1,3000.67,3021.69,2977.86,2993.96,15950000]
[6722,"1991-06-12",2978.080078,2987.25,2928.889893,2961.98999,18590000,2961.98999,{"$f":"IF(F6737=0,1,H6737/F6737)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6737,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6737*C6737,2)","v":2978.08},{"$f":"ROUND($I6737*D6737,2)","v":2987.25},{"$f":"ROUND($I6737*E6737,2)","v":2928.89},{"$f":"ROUND($I6737*F6737,2)","v":2961.99},{"$f":"G6737*J6737","v":18590000}]
[6726,"1991-06-06",3002.679932,3027.0600589999999,2975.6298830000001,2994.860107,18160000,2994.860107,1,1,3002.68,3027.06,2975.63,2994.86,18160000]
[6729,"1991-06-03",3023.030029,3057.469971,3000.669922,3035.330078,19930000,3035.330078,1,1,3023.03,3057.47,3000.67,3035.33,19930000]
[6730,"1991-05-31",3005.8100589999999,3044.5,2972.9399410000001,3027.5,28070000,3027.5,1,1,3005.81,3044.5,2972.94,3027.5,28070000]
[6732,"1991-05-29",2963.320068,2987.919922,2940.73999,2969.5900879999999,25210000,2969.5900879999999,1,1,2963.32,2987.92,2940.74,2969.59,25210000]
[6735,"1991-05-23",2912.3400879999999,2935.3798830000001,2881.040039,2900.040039,18660000,2900.040039,1,1,2912.34,2935.38,2881.04,2900.04,18660000]
[6739,"1991-05-17",2881.709961,2908.540039,2860.0200199999999,2886.6298830000001,17820000,2886.6298830000001,1,1,2881.71,2908.54,2860.02,2886.63,17820000]
[6742,"1991-05-14",2913.2299800000001,2922.8500979999999,2870.080078,2886.8500979999999,19250000,2886.8500979999999,1,1,2913.23,2922.85,2870.08,2886.85,19250000]
[6745,"1991-05-09",2939.3999020000001,2983.679932,2926.8798830000001,2971.1499020000001,21420000,2971.1499020000001,1,1,2939.4,2983.68,2926.88,2971.15,21420000]
[6749,"1991-05-03",2932.419922,2959.8999020000001,2906.929932,2938.860107,17130000,2938.860107,1,1,2932.42,2959.9,2906.93,2938.86,17130000]
[6752,"1991-04-30",2887.1298830000001,2929.209961,2859.4099120000001,2887.8701169999999,25740000,2887.8701169999999,1,1,2887.13,2929.21,2859.41,2887.87,25740000]
[6755,"1991-04-25",2938.360107,2958.419922,2905.1999510000001,2921.040039,17480000,2921.040039,1,1,2938.36,2958.42,2905.2,2921.04,17480000]
[6756,"1991-04-24",2940.1000979999999,2965.1000979999999,2913.3701169999999,2949.51001,20210000,2949.51001,1,1,2940.1,2965.1,2913.37,2949.51,20210000]
[6759,"1991-04-19",2973.0200199999999,3000.25,2943.5600589999999,2965.5900879999999,23780000,2965.5900879999999,1,1,2973.02,3000.25,2943.56,2965.59,23780000]
[6763,"1991-04-15",2926.2299800000001,2957.179932,2896.290039,2933.169922,21890000,2933.169922,1,1,2926.23,2957.18,2896.29,2933.17,21890000]
[6766,"1991-04-10",2878.459961,2902.4799800000001,2848.51001,2874.5,17010000,2874.5,1,1,2878.46,2902.48,2848.51,2874.5,17010000]
[6769,"1991-04-05",2935.639893,2949.26001,2876.9799800000001,2896.780029,20170000,2896.780029,1,1,2935.64,2949.26,2876.98,2896.78,20170000]
[6772,"1991-04-02",2893.320068,2951.9799800000001,2878.219971,2945.0500489999999,21070000,2945.0500489999999,1,1,2893.32,2951.98,2878.22,2945.05,21070000]
[6775,"1991-03-27",2927.469971,2956.929932,2886.139893,2917.570068,25290000,2917.570068,1,1,2927.47,2956.93,2886.14,2917.57,25290000]
[6776,"1991-03-26",2859.8999020000001,2924.01001,2848.0200199999999,2914.8500979999999,25630000,2914.8500979999999,1,1,2859.9,2924.01,2848.02,2914.85,25630000]
[6779,"1991-03-21",2890.5900879999999,2907.919922,2841.580078,2855.4499510000001,23720000,2855.4499510000001,1,1,2890.59,2907.92,2841.58,2855.45,23720000]
[6782,"1991-03-18",2927.719971,2960.639893,2899.75,2929.9499510000001,17040000,2929.9499510000001,1,1,2927.72,2960.64,2899.75,2929.95,17040000]
[6786,"1991-03-12",2935.1499020000001,2962.1298830000001,2906.679932,2922.5200199999999,18300000,2922.5200199999999,{"$f":"IF(F6801=0,1,H6801/F6801)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6801,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6801*C6801,2)","v":2935.15},{"$f":"ROUND($I6801*D6801,2)","v":2962.13},{"$f":"ROUND($I6801*E6801,2)","v":2906.68},{"$f":"ROUND($I6801*F6801,2)","v":2922.52},{"$f":"G6801*J6801","v":18300000}]
[6789,"1991-03-07",2970.540039,2998.51001,2948.51001,2963.3701169999999,21290000,2963.3701169999999,1,1,2970.54,2998.51,2948.51,2963.37,21290000]
[6792,"1991-03-04",2924.5,2950.73999,2897.030029,2914.110107,21450000,2914.110107,1,1,2924.5,2950.74,2897.03,2914.11,21450000]
[6796,"1991-02-26",2866.830078,2895.3000489999999,2840.1000979999999,2864.6000979999999,19810000,2864.6000979999999,1,1,2866.83,2895.3,2840.1,2864.6,19810000]
[6799,"1991-02-21",2897.030029,2927.719971,2871.290039,2891.830078,20890000,2891.830078,1,1,2897.03,2927.72,2871.29,2891.83,20890000]
[6800,"1991-02-20",2909.1599120000001,2923.76001,2879.459961,2899.01001,19570000,2899.01001,1,1,2909.16,2923.76,2879.46,2899.01,19570000]
[6803,"1991-02-14",2914.8500979999999,2942.080078,2852.4799800000001,2877.2299800000001,29190000,2877.2299800000001,1,1,2914.85,2942.08,2852.48,2877.23,29190000]
[6806,"1991-02-11",2833.6599120000001,2910.639893,2822.5200199999999,2902.2299800000001,32080000,2902.2299800000001,1,1,2833.66,2910.64,2822.52,2902.23,32080000]
[6809,"1991-02-06",2773.51001,2844.8000489999999,2760.1499020000001,2830.9399410000001,32930000,2830.9399410000001,1,1,2773.51,2844.8,2760.15,2830.94,32930000]
[6812,"1991-02-01",2735.389893,2764.6000979999999,2694.3100589999999,2730.6899410000001,31430000,2730.6899410000001,1,1,2735.39,2764.6,2694.31,2730.69,31430000]
[6816,"1991-01-28",2657.419922,2688.610107,2635.1499020000001,2654.459961,17060000,2654.459961,1,1,2657.42,2688.61,2635.15,2654.46,17060000]
[6819,"1991-01-23",2604.6999510000001,2645.540039,2584.6499020000001,2619.0600589999999,18850000,2619.0600589999999,1,1,2604.6999999999998,2645.54,2584.65,2619.06,18850000]
[6822,"1991-01-18",2611.139893,2663.3701169999999,2600.25,2646.780029,45630000,2646.780029,1,1,2611.14,2663.37,2600.25,2646.78,45630000]
[6823,"1991-01-17",2601.7299800000001,2635.3999020000001,2571.780029,2623.51001,42660000,2623.51001,1,1,2601.73,2635.4,2571.7800000000002,2623.51,42660000]
[6826,"1991-01-14",2464.6000979999999,2500.98999,2447.030029,2483.9099120000001,16290000,2483.9099120000001,1,1,2464.6,2500.9899999999998,2447.0300000000002,2483.91,16290000]
[6829,"1991-01-09",2531.1899410000001,2562.3798830000001,2456.1899410000001,2470.3000489999999,25230000,2470.3000489999999,1,1,2531.19,2562.38,2456.19,2470.3000000000002,25230000]
[6833,"1991-01-03",2611.6298830000001,2622.280029,2567.570068,2573.51001,17280000,2573.51001,1,1,2611.63,2622.28,2567.5700000000002,2573.5100000000002,17280000]
[6836,"1990-12-28",2622.2700199999999,2639.110107,2607.919922,2629.209961,10820000,2629.209961,1,1,2622.27,2639.11,2607.92,2629.21,10820000]
[6840,"1990-12-21",2654.9499510000001,2662.6201169999999,2619.5500489999999,2633.6599120000001,37300000,2633.6599120000001,1,1,2654.95,2662.62,2619.5500000000002,2633.66,37300000]
[6843,"1990-12-18",2591.3400879999999,2639.360107,2583.169922,2626.7299800000001,20600000,2626.7299800000001,1,1,2591.34,2639.36,2583.17,2626.73,20600000]
[6845,"1990-12-14",2602.969971,2617.820068,2572.030029,2593.8100589999999,16750000,2593.8100589999999,1,1,2602.9699999999998,2617.8200000000002,2572.0300000000002,2593.81,16750000]
[6846,"1990-12-13",2622.5200199999999,2640.5900879999999,2598.76001,2614.360107,17130000,2614.360107,1,1,2622.52,2640.59,2598.7600000000002,2614.36,17130000]
[6849,"1990-12-10",2577.2299800000001,2609.3999020000001,2566.580078,2596.780029,14430000,2596.780029,1,1,2577.23,2609.4,2566.58,2596.7800000000002,14430000]
[6852,"1990-12-05",2575,2615.8400879999999,2558.419922,2610.3999020000001,23020000,2610.3999020000001,1,1,2575,2615.84,2558.42,2610.4,23020000]
[6856,"1990-11-29",2526.7299800000001,2544.3100589999999,2501.2299800000001,2518.8100589999999,17910000,2518.8100589999999,1,1,2526.73,2544.31,2501.23,2518.81,17910000]
[6859,"1990-11-26",2511.8798830000001,2541.580078,2489.8500979999999,2533.169922,16310000,2533.169922,1,1,2511.88,2541.58,2489.85,2533.17,16310000]
[6863,"1990-11-19",2563.360107,2580.6899410000001,2543.070068,2565.3500979999999,17040000,2565.3500979999999,1,1,2563.36,2580.69,2543.0700000000002,2565.35,17040000]
[6866,"1990-11-14",2533.6599120000001,2581.1899410000001,2522.7700199999999,2559.6499020000001,18660000,2559.6499020000001,1,1,2533.66,2581.19,2522.77,2559.65,18660000]
[6869,"1990-11-09",2453.459961,2500.73999,2438.610107,2488.610107,18740000,2488.610107,1,1,2453.46,2500.7399999999998,2438.61,2488.61,18740000]
[6870,"1990-11-08",2432.919922,2468.8100589999999,2415.8400879999999,2443.8100589999999,18610000,2443.8100589999999,1,1,2432.92,2468.81,2415.84,2443.81,18610000]
[6873,"1990-11-05",2487.8701169999999,2519.0600589999999,2472.7700199999999,2502.2299800000001,16950000,2502.2299800000001,1,1,2487.87,2519.06,2472.77,2502.23,16950000]
[6877,"1990-10-30",2425.73999,2462.8701169999999,2400.5,2448.0200199999999,20100000,2448.0200199999999,1,1,2425.7399999999998,2462.87,2400.5,2448.02,20100000]
[6880,"1990-10-25",2509.3999020000001,2525.98999,2464.110107,2484.4099120000001,18160000,2484.4099120000001,1,1,2509.4,2525.9899999999998,2464.11,2484.41,18160000]
[6882,"1990-10-23",2504.9499510000001,2527.969971,2480.1999510000001,2494.0600589999999,17710000,2494.0600589999999,1,1,2504.9499999999998,2527.9699999999998,2480.1999999999998,2494.06,17710000]
[6886,"1990-10-17",2376.7299800000001,2418.5600589999999,2358.169922,2387.8701169999999,18250000,2387.8701169999999,1,1,2376.73,2418.56,2358.17,2387.87,18250000]
[6889,"1990-10-12",2383.9099120000001,2428.709961,2349.75,2398.0200199999999,22650000,2398.0200199999999,1,1,2383.91,2428.71,2349.75,2398.02,22650000]
[6892,"1990-10-09",2495.790039,2514.6000979999999,2437.8701169999999,2445.540039,18750000,2445.540039,1,1,2495.79,2514.6,2437.87,2445.54,18750000]
[6893,"1990-10-08",2530.6899410000001,2548.0200199999999,2507.179932,2523.76001,10730000,2523.76001,1,1,2530.69,2548.02,2507.1799999999998,2523.7600000000002,10730000]
[6896,"1990-10-03",2504.4499510000001,2534.6499020000001,2470.790039,2489.360107,15550000,2489.360107,1,1,2504.4499999999998,2534.65,2470.79,2489.36,15550000]
[6900,"1990-09-27",2481.679932,2492.330078,2396.290039,2427.4799800000001,23130000,2427.4799800000001,1,1,2481.6799999999998,2492.33,2396.29,2427.48,23130000]
[6903,"1990-09-24",2491.830078,2498.0200199999999,2438.1201169999999,2452.969971,21170000,2452.969971,1,1,2491.83,2498.02,2438.12,2452.9699999999998,21170000]
[6906,"1990-09-19",2569.3000489999999,2594.5500489999999,2534.4099120000001,2557.429932,22900000,2557.429932,1,1,2569.3000000000002,2594.5500000000002,2534.41,2557.4299999999998,22900000]
[6910,"1990-09-13",2623.0200199999999,2629.209961,2570.540039,2582.669922,13940000,2582.669922,1,1,2623.02,2629.21,2570.54,2582.67,13940000]
[6913,"1990-09-10",2650,2665.3500979999999,2600.98999,2615.5900879999999,15830000,2615.5900879999999,1,1,2650,2665.35,2600.9899999999998,2615.59,15830000]
[6916,"1990-09-05",2611.139893,2643.070068,2588.610107,2628.219971,16680000,2628.219971,1,1,2611.14,2643.07,2588.61,2628.22,16680000]
[6917,"1990-09-04",2590.8400879999999,2618.070068,2573.0200199999999,2613.3701169999999,14230000,2613.3701169999999,1,1,2590.84,2618.0700000000002,2573.02,2613.37,14230000]
[6921,"1990-08-28",2598.2700199999999,2629.9499510000001,2582.919922,2614.8500979999999,16980000,2614.8500979999999,1,1,2598.27,2629.95,2582.92,2614.85,16980000]
[6923,"1990-08-24",2519.5500489999999,2555.6899410000001,2480.4499510000001,2532.919922,28520000,2532.919922,1,1,2519.5500000000002,2555.69,2480.4499999999998,2532.92,28520000]
[6926,"1990-08-21",2620.0500489999999,2645.530029,2566.0900879999999,2603.959961,29340000,2603.959961,1,1,2620.0500000000002,2645.53,2566.09,2603.96,29340000]
[6929,"1990-08-16",2732.179932,2746.530029,2676.23999,2681.4399410000001,20320000,2681.4399410000001,1,1,2732.18,2746.53,2676.24,2681.44,20320000]
[6933,"1990-08-10",2751.2299800000001,2763.610107,2692.820068,2716.580078,19510000,2716.580078,1,1,2751.23,2763.61,2692.82,2716.58,19510000]
[6936,"1990-08-07",2744.5500489999999,2763.860107,2676.23999,2710.639893,42830000,2710.639893,1,1,2744.55,2763.86,2676.24,2710.64,42830000]
[6937,"1990-08-06",2711.6298830000001,2758.419922,2683.169922,2716.3400879999999,35240000,2716.3400879999999,1,1,2711.63,2758.42,2683.17,2716.34,35240000]
[6940,"1990-08-01",2909.8999020000001,2931.1899410000001,2875,2899.26001,23770000,2899.26001,1,1,2909.9,2931.19,2875,2899.26,23770000]
[6943,"1990-07-27",2922.2700199999999,2938.360107,2877.719971,2898.51001,19190000,2898.51001,1,1,2922.27,2938.36,2877.72,2898.51,19190000]
[6947,"1990-07-23",2947.030029,2961.389893,2833.169922,2904.6999510000001,32550000,2904.6999510000001,1,1,2947.03,2961.39,2833.17,2904.7,32550000]
[6950,"1990-07-18",2989.360107,3009.6499020000001,2963.610107,2981.679932,17950000,2981.679932,1,1,2989.36,3009.65,2963.61,2981.68,17950000]
[6953,"1990-07-13",2976.9799800000001,3012.3798830000001,2956.679932,2980.1999510000001,29070000,2980.1999510000001,1,1,2976.98,3012.38,2956.68,2980.2,29070000]
[6957,"1990-07-09",2908.9099120000001,2927.969971,2890.8400879999999,2914.110107,13880000,2914.110107,1,1,2908.91,2927.97,2890.84,2914.11,13880000]
[6958,"1990-07-06",2872.030029,2919.8000489999999,2867.570068,2904.9499510000001,15220000,2904.9499510000001,1,1,2872.03,2919.8,2867.57,2904.95,15220000]
[6960,"1990-07-03",2906.429932,2925.73999,2891.0900879999999,2911.6298830000001,13910000,2911.6298830000001,1,1,2906.43,2925.74,2891.09,2911.63,13910000]
[6963,"1990-06-28",2868.320068,2896.040039,2850.5,2878.709961,15790000,2878.709961,1,1,2868.32,2896.04,2850.5,2878.71,15790000]
[6966,"1990-06-25",2872.030029,2882.179932,2834.8999020000001,2845.0500489999999,17430000,2845.0500489999999,1,1,2872.03,2882.18,2834.9,2845.05,17430000]
[6970,"1990-06-19",2880.4499510000001,2907.919922,2866.580078,2893.5600589999999,16440000,2893.5600589999999,1,1,2880.45,2907.92,2866.58,2893.56,16440000]
[6973,"1990-06-14",2927.969971,2943.5600589999999,2902.969971,2928.219971,15180000,2928.219971,1,1,2927.97,2943.56,2902.97,2928.22,15180000]
[6977,"1990-06-08",2897.570068,2908.5,2850.7299800000001,2862.3798830000001,17640000,2862.3798830000001,1,1,2897.57,2908.5,2850.73,2862.38,17640000]
[6980,"1990-06-05",2941.75,2956.5500489999999,2911.889893,2925,24440000,2925,1,1,2941.75,2956.55,2911.89,2925,24440000]
[6983,"1990-05-31",2867.169922,2900.6201169999999,2854.639893,2876.6599120000001,17810000,2876.6599120000001,1,1,2867.17,2900.62,2854.64,2876.66,17810000]
[6984,"1990-05-30",2882.3500979999999,2908.209961,2853.889893,2878.5600589999999,25180000,2878.5600589999999,1,1,2882.35,2908.21,2853.89,2878.56,25180000]
[6987,"1990-05-24",2856.5,2878.080078,2828.040039,2855.5500489999999,22130000,2855.5500489999999,1,1,2856.5,2878.08,2828.04,2855.55,22130000]
[6990,"1990-05-21",2811.8000489999999,2859.719971,2802.080078,2844.679932,19430000,2844.679932,1,1,2811.8,2859.72,2802.08,2844.68,19430000]
[6994,"1990-05-15",2807.639893,2840.73999,2798.1499020000001,2822.4499510000001,21100000,2822.4499510000001,1,1,2807.64,2840.74,2798.15,2822.45,21100000]
[6997,"1990-05-10",2732.6599120000001,2755.6298830000001,2716.4399410000001,2738.51001,20030000,2738.51001,1,1,2732.66,2755.63,2716.44,2738.51,20030000]
[7000,"1990-05-07",2709.2299800000001,2739.1899410000001,2698.8701169999999,2721.6201169999999,14250000,2721.6201169999999,1,1,2709.23,2739.19,2698.87,2721.62,14250000]
[7003,"1990-05-02",2669.139893,2697.3000489999999,2659.01001,2689.639893,16590000,2689.639893,1,1,2669.14,2697.3,2659.01,2689.64,16590000]
[7006,"1990-04-27",2680.860107,2687.389893,2639.1899410000001,2645.0500489999999,15850000,2645.0500489999999,1,1,2680.86,2687.39,2639.19,2645.05,15850000]
[7007,"1990-04-26",2678.1499020000001,2691.889893,2650.219971,2676.580078,15830000,2676.580078,1,1,2678.15,2691.89,2650.22,2676.58,15830000]
[7010,"1990-04-23",2683.780029,2690.7700199999999,2650.8999020000001,2666.669922,16130000,2666.669922,1,1,2683.78,2690.77,2650.9,2666.67,16130000]
[7013,"1990-04-18",2772.3000489999999,2775.679932,2722.75,2732.8798830000001,19150000,2732.8798830000001,1,1,2772.3,2775.68,2722.75,2732.88,19150000]
[7017,"1990-04-11",2728.6000979999999,2751.3500979999999,2713.290039,2729.7299800000001,15760000,2729.7299800000001,1,1,2728.6,2751.35,2713.29,2729.73,15760000]
[7020,"1990-04-06",2723.8701169999999,2732.429932,2695.5,2717.1201169999999,12190000,2717.1201169999999,1,1,2723.87,2732.43,2695.5,2717.12,12190000]
[7024,"1990-04-02",2684.01001,2708.780029,2668.6899410000001,2700.4499510000001,16050000,2700.4499510000001,1,1,2684.01,2708.78,2668.69,2700.45,16050000]
[7027,"1990-03-28",2731.75,2755.6298830000001,2716.209961,2743.6899410000001,16710000,2743.6899410000001,1,1,2731.75,2755.63,2716.21,2743.69,16710000]
[7030,"1990-03-23",2703.6000979999999,2722.75,2688.0600589999999,2704.280029,19010000,2704.280029,1,1,2703.6,2722.75,2688.06,2704.28,19010000]
[7031,"1990-03-22",2719.3701169999999,2734.01001,2674.320068,2695.719971,21710000,2695.719971,1,1,2719.37,2734.01,2674.32,2695.72,21710000]
[7034,"1990-03-19",2721.169922,2761.709961,2706.530029,2755.6298830000001,17440000,2755.6298830000001,1,1,2721.17,2761.71,2706.53,2755.63,17440000]
[7037,"1990-03-14",2678.6000979999999,2705.179932,2662.389893,2687.8400879999999,16840000,2687.8400879999999,1,1,2678.6,2705.18,2662.39,2687.84,16840000]
[7040,"1990-03-09",2687.389893,2705.6298830000001,2665.540039,2683.330078,21700000,2683.330078,1,1,2687.39,2705.63,2665.54,2683.33,21700000]
[7043,"1990-03-06",2651.8000489999999,2684.459961,2638.0600589999999,2676.8000489999999,22340000,2676.8000489999999,1,1,2651.8,2684.46,2638.06,2676.8,22340000]
[7047,"1990-02-28",2615.98999,2652.4799800000001,2603.6000979999999,2627.25,22990000,2627.25,1,1,2615.9899999999998,2652.48,2603.6,2627.25,22990000]
[7050,"1990-02-23",2557.8798830000001,2591.4399410000001,2540.98999,2564.1899410000001,19600000,2564.1899410000001,1,1,2557.88,2591.44,2540.9899999999998,2564.19,19600000]
[7053,"1990-02-20",2608.780029,2619.139893,2579.0500489999999,2596.8500979999999,17460000,2596.8500979999999,1,1,2608.7800000000002,2619.14,2579.0500000000002,2596.85,17460000]
[7054,"1990-02-16",2652.929932,2669.3701169999999,2623.6499020000001,2635.5900879999999,23130000,2635.5900879999999,1,1,2652.93,2669.37,2623.65,2635.59,23130000]
[7057,"1990-02-13",2622.75,2639.1899410000001,2592.570068,2624.1000979999999,18920000,2624.1000979999999,1,1,2622.75,2639.19,2592.5700000000002,2624.1,18920000]
[7061,"1990-02-07",2593.0200199999999,2651.3500979999999,2579.280029,2640.0900879999999,20750000,2640.0900879999999,1,1,2593.02,2651.35,2579.2800000000002,2640.09,20750000]
[7064,"1990-02-02",2581.9799800000001,2623.6499020000001,2577.030029,2602.6999510000001,18700000,2602.6999510000001,1,1,2581.98,2623.65,2577.0300000000002,2602.6999999999998,18700000]
[7067,"1990-01-30",2559.2299800000001,2576.1298830000001,2513.0600589999999,2543.23999,24910000,2543.23999,1,1,2559.23,2576.13,2513.06,2543.2399999999998,24910000]
[7071,"1990-01-24",2547.75,2619.5900879999999,2534.2299800000001,2604.5,28070000,2604.5,1,1,2547.75,2619.59,2534.23,2604.5,28070000]
[7073,"1990-01-22",2672.75,2683.330078,2595.2700199999999,2600.4499510000001,20060000,2600.4499510000001,1,1,2672.75,2683.33,2595.27,2600.4499999999998,20060000]
[7074,"1990-01-19",2680.25,2696.889893,2657.8500979999999,2677.8999020000001,23360000,2677.8999020000001,1,1,2680.25,2696.89,2657.85,2677.9,23360000]
[7077,"1990-01-16",2645.4799800000001,2698.3798830000001,2634.169922,2692.6201169999999,25000000,2692.6201169999999,1,1,2645.48,2698.38,2634.17,2692.62,25000000]
[7080,"1990-01-11",2764.929932,2783.2700199999999,2748.290039,2760.669922,15790000,2760.669922,1,1,2764.93,2783.27,2748.29,2760.67,15790000]
[7084,"1990-01-05",2786.8999020000001,2810.1499020000001,2758.110107,2773.25,20290000,2773.25,1,1,2786.9,2810.15,2758.11,2773.25,20290000]
[7087,"1990-01-02",2748.719971,2811.6499020000001,2732.51001,2810.1499020000001,20680000,2810.1499020000001,1,1,2748.72,2811.65,2732.51,2810.15,20680000]
[7090,"1989-12-27",2711.6000979999999,2739.1201169999999,2700.3000489999999,2724.3999020000001,12500000,2724.3999020000001,1,1,2711.6,2739.12,2700.3,2724.4,12500000]
[7094,"1989-12-20",2701.1499020000001,2719.070068,2667.0200199999999,2687.929932,20060000,2687.929932,1,1,2701.15,2719.07,2667.02,2687.93,20060000]
[7097,"1989-12-15",2756.820068,2763.6499020000001,2703.919922,2739.5500489999999,38290000,2739.5500489999999,1,1,2756.82,2763.65,2703.92,2739.55,38290000]
[7098,"1989-12-14",2751.280029,2771.330078,2732.080078,2753.6298830000001,17890000,2753.6298830000001,1,1,2751.28,2771.33,2732.08,2753.63,17890000]
[7101,"1989-12-11",2725.469971,2742.75,2705.6298830000001,2728.23999,14470000,2728.23999,1,1,2725.47,2742.75,2705.63,2728.24,14470000]
[7104,"1989-12-06",2738.2700199999999,2754.9099120000001,2722.6999510000001,2736.7700199999999,15390000,2736.7700199999999,1,1,2738.27,2754.91,2722.7,2736.77,15390000]
[7108,"1989-11-30",2693.8999020000001,2718.219971,2681.9499510000001,2706.2700199999999,17730000,2706.2700199999999,1,1,2693.9,2718.22,2681.95,2706.27,17730000]
[7110,"1989-11-28",2691.5500489999999,2715.0200199999999,2677.26001,2702.01001,21400000,2702.01001,1,1,2691.55,2715.02,2677.26,2702.01,21400000]
[7113,"1989-11-22",2640.360107,2668.3000489999999,2629.9099120000001,2656.780029,13610000,2656.780029,1,1,2640.36,2668.3,2629.91,2656.78,13610000]
[7117,"1989-11-16",2636.2700199999999,2650.610107,2613.5200199999999,2635.6599120000001,15230000,2635.6599120000001,1,1,2636.27,2650.61,2613.52,2635.66,15230000]
[7120,"1989-11-13",2627.459961,2648.360107,2602.0500489999999,2626.429932,15880000,2626.429932,1,1,2627.46,2648.36,2602.0500000000002,2626.43,15880000]
[7121,"1989-11-10",2615.3701169999999,2635.860107,2603.070068,2625.610107,16980000,2625.610107,1,1,2615.37,2635.86,2603.0700000000002,2625.61,16980000]
[7124,"1989-11-07",2576.8400879999999,2608.8100589999999,2563.110107,2597.1298830000001,18990000,2597.1298830000001,1,1,2576.84,2608.81,2563.11,2597.13,18990000]
[7127,"1989-11-02",2640.570068,2653.6899410000001,2607.580078,2631.5600589999999,18460000,2631.5600589999999,1,1,2640.57,2653.69,2607.58,2631.56,18460000]
[7131,"1989-10-27",2603.070068,2621.110107,2573.5600589999999,2596.719971,22440000,2596.719971,1,1,2603.0700000000002,2621.11,2573.56,2596.7199999999998,22440000]
[7134,"1989-10-24",2652.8701169999999,2680.73999,2570.280029,2659.219971,33630000,2659.219971,1,1,2652.87,2680.74,2570.2800000000002,2659.22,33630000]
[7138,"1989-10-18",2626.8400879999999,2664.3400879999999,2610.6599120000001,2643.6499020000001,20470000,2643.6499020000001,1,1,2626.84,2664.34,2610.66,2643.65,20470000]
[7141,"1989-10-13",2753.280029,2773.360107,2545.48999,2569.26001,37620000,2569.26001,1,1,2753.28,2773.36,2545.4899999999998,2569.2600000000002,37620000]
[7144,"1989-10-10",2791.9799800000001,2809.080078,2766.530029,2785.330078,14840000,2785.330078,1,1,2791.98,2809.08,2766.53,2785.33,14840000]
[7145,"1989-10-09",2784.9499510000001,2804.5200199999999,2766.320068,2791.4099120000001,9360000,2791.4099120000001,1,1,2784.95,2804.52,2766.32,2791.41,9360000]
[7149,"1989-10-03",2726.0600589999999,2765.959961,2708.969971,2754.5600589999999,28590000,2754.5600589999999,1,1,2726.06,2765.96,2708.97,2754.56,28590000]
[7150,"1989-10-02",2692.820068,2724.1599120000001,2677.0500489999999,2713.719971,16370000,2713.719971,1,1,2692.82,2724.16,2677.05,2713.72,16370000]
[7154,"1989-09-26",2664.51001,2688.639893,2652.929932,2663.9399410000001,16010000,2663.9399410000001,1,1,2664.51,2688.64,2652.93,2663.94,16010000]
[7157,"1989-09-21",2690.3500979999999,2707.830078,2665.6499020000001,2680.280029,14320000,2680.280029,1,1,2690.35,2707.83,2665.65,2680.28,14320000]
[7161,"1989-09-15",2673.25,2695.669922,2643.0500489999999,2674.580078,36730000,2674.580078,1,1,2673.25,2695.67,2643.05,2674.58,36730000]
[7164,"1989-09-12",2699.459961,2726.0600589999999,2689.5900879999999,2707.26001,16050000,2707.26001,1,1,2699.46,2726.06,2689.59,2707.26,16050000]
[7167,"1989-09-07",2726.4399410000001,2748.1000979999999,2692.0600589999999,2706.8798830000001,21040000,2706.8798830000001,1,1,2726.44,2748.1,2692.06,2706.88,21040000]
[7168,"1989-09-06",2740.8798830000001,2752.0900879999999,2697.9499510000001,2719.790039,22990000,2719.790039,1,1,2740.88,2752.09,2697.95,2719.79,22990000]
[7171,"1989-08-31",2729.1000979999999,2744.679932,2717.8999020000001,2737.2700199999999,17130000,2737.2700199999999,1,1,2729.1,2744.68,2717.9,2737.27,17130000]
[7174,"1989-08-28",2720.6000979999999,2748.1000979999999,2710.73999,2743.360107,19240000,2743.360107,1,1,2720.6,2748.1,2710.74,2743.36,19240000]
[7178,"1989-08-22",2642.4499510000001,2659.709961,2619.709961,2650.98999,17400000,2650.98999,1,1,2642.45,2659.71,2619.71,2650.99,17400000]
[7181,"1989-08-17",2693.469971,2703.719971,2663.1298830000001,2679.6298830000001,16120000,2679.6298830000001,1,1,2693.47,2703.72,2663.13,2679.63,16120000]
[7185,"1989-08-11",2733.8798830000001,2747.530029,2668.0600589999999,2683.98999,27250000,2683.98999,1,1,2733.88,2747.53,2668.06,2683.99,27250000]
[7186,"1989-08-10",2682.0900879999999,2732.929932,2669.580078,2712.6298830000001,21570000,2712.6298830000001,1,1,2682.09,2732.93,2669.58,2712.63,21570000]
[7190,"1989-08-04",2646.6201169999999,2679.4399410000001,2629.169922,2653.4499510000001,19220000,2653.4499510000001,1,1,2646.62,2679.44,2629.17,2653.45,19220000]
[7191,"1989-08-03",2654.3999020000001,2676.969971,2640.73999,2661.610107,19490000,2661.610107,1,1,2654.4,2676.97,2640.74,2661.61,19490000]
[7194,"1989-07-31",2631.070068,2668.25,2615.5200199999999,2660.6599120000001,19130000,2660.6599120000001,1,1,2631.07,2668.25,2615.52,2660.66,19130000]
[7198,"1989-07-25",2586.679932,2610.389893,2565.6298830000001,2583.080078,21250000,2583.080078,1,1,2586.6799999999998,2610.39,2565.63,2583.08,21250000]
[7201,"1989-07-20",2588.7700199999999,2616.459961,2566.580078,2575.48999,25300000,2575.48999,1,1,2588.77,2616.46,2566.58,2575.4899999999998,25300000]
[7204,"1989-07-17",2543.429932,2565.820068,2535.8500979999999,2553.48999,14010000,2553.48999,1,1,2543.4299999999998,2565.8200000000002,2535.85,2553.4899999999998,14010000]
[7208,"1989-07-11",2518.780029,2537.3701169999999,2503.4099120000001,2514.610107,16750000,2514.610107,1,1,2518.7800000000002,2537.37,2503.41,2514.61,16750000]
[7211,"1989-07-06",2465.1000979999999,2475.530029,2446.51001,2462.4399410000001,12680000,2462.4399410000001,1,1,2465.1,2475.5300000000002,2446.5100000000002,2462.44,12680000]
[7214,"1989-06-30",2459.9799800000001,2466.0500489999999,2412.9399410000001,2440.0600589999999,21060000,2440.0600589999999,1,1,2459.98,2466.0500000000002,2412.94,2440.06,21060000]
[7215,"1989-06-29",2493.929932,2500,2451.25,2458.2700199999999,19240000,2458.2700199999999,1,1,2493.9299999999998,2500,2451.25,2458.27,19240000]
[7218,"1989-06-26",2524.280029,2536.98999,2500.570068,2511.3798830000001,17160000,2511.3798830000001,1,1,2524.2800000000002,2536.9899999999998,2500.5700000000002,2511.38,17160000]
[7222,"1989-06-20",2481.030029,2496.0200199999999,2463.959961,2472.8798830000001,14520000,2472.8798830000001,1,1,2481.0300000000002,2496.02,2463.96,2472.88,14520000]
[7225,"1989-06-15",2479.9499510000001,2505.969971,2460.820068,2475,20680000,2475,1,1,2479.9499999999998,2505.9699999999998,2460.8200000000002,2475,20680000]
[7227,"1989-06-13",2501.679932,2520.709961,2484.6999510000001,2503.540039,19810000,2503.540039,1,1,2501.6799999999998,2520.71,2484.6999999999998,2503.54,19810000]
[7231,"1989-06-07",2504.4099120000001,2526.6499020000001,2493.3798830000001,2512.320068,20970000,2512.320068,1,1,2504.41,2526.65,2493.38,2512.3200000000002,20970000]
[7234,"1989-06-02",2505.330078,2530.8798830000001,2492.459961,2517.830078,47860000,2517.830078,{"$f":"IF(F7249=0,1,H7249/F7249)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7249,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7249*C7249,2)","v":2505.33},{"$f":"ROUND($I7249*D7249,2)","v":2530.88},{"$f":"ROUND($I7249*E7249,2)","v":2492.46},{"$f":"ROUND($I7249*F7249,2)","v":2517.83},{"$f":"G7249*J7249","v":47860000}]
[7235,"1989-06-01",2477.669922,2504.2299800000001,2469.669922,2490.6298830000001,60820000,2490.6298830000001,1,1,2477.67,2504.23,2469.67,2490.63,60820000]
[7238,"1989-05-26",2479.8400879999999,2501.830078,2473.0600589999999,2493.7700199999999,18500000,2493.7700199999999,1,1,2479.84,2501.83,2473.06,2493.77,18500000]
[7241,"1989-05-23",2488.820068,2501.830078,2467.1899410000001,2478.01001,23400000,2478.01001,1,1,2488.8200000000002,2501.83,2467.19,2478.0100000000002,23400000]
[7245,"1989-05-17",2457.8400879999999,2478.73999,2439.6999510000001,2462.429932,22230000,2462.429932,1,1,2457.84,2478.7399999999998,2439.6999999999998,2462.4299999999998,22230000]
[7248,"1989-05-12",2426.320068,2447.9499510000001,2408.540039,2439.6999510000001,28690000,2439.6999510000001,1,1,2426.3200000000002,2447.9499999999998,2408.54,2439.6999999999998,28690000]
[7251,"1989-05-09",2377.929932,2390.030029,2356.8500979999999,2371.330078,15940000,2371.330078,1,1,2377.9299999999998,2390.0300000000002,2356.85,2371.33,15940000]
[7255,"1989-05-03",2398.459961,2410.5600589999999,2382.51001,2393.6999510000001,16060000,2393.6999510000001,1,1,2398.46,2410.56,2382.5100000000002,2393.6999999999998,16060000]
[7258,"1989-04-28",2420.0900879999999,2430.169922,2403.5900879999999,2418.8000489999999,17410000,2418.8000489999999,1,1,2420.09,2430.17,2403.59,2418.8000000000002,17410000]
[7259,"1989-04-27",2392.780029,2433.1000979999999,2387.830078,2418.98999,25780000,2418.98999,1,1,2392.7800000000002,2433.1,2387.83,2418.9899999999998,25780000]
[7262,"1989-04-24",2396.6298830000001,2416.0600589999999,2385.080078,2402.679932,18550000,2402.679932,1,1,2396.63,2416.06,2385.08,2402.6799999999998,18550000]
[7264,"1989-04-20",2390.389893,2399.1899410000001,2356.8500979999999,2377.3798830000001,21410000,2377.3798830000001,1,1,2390.39,2399.19,2356.85,2377.38,21410000]
[7268,"1989-04-14",2319.830078,2342.929932,2308.830078,2337.0600589999999,20690000,2337.0600589999999,1,1,2319.83,2342.9299999999998,2308.83,2337.06,20690000]
[7271,"1989-04-11",2304.429932,2321.4799800000001,2295.2700199999999,2311.580078,15160000,2311.580078,1,1,2304.4299999999998,2321.48,2295.27,2311.58,15160000]
[7274,"1989-04-06",2298.389893,2305.719971,2282.8100589999999,2291.969971,14120000,2291.969971,1,1,2298.39,2305.7199999999998,2282.81,2291.9699999999998,14120000]
[7278,"1989-03-31",2286.469971,2303.3400879999999,2277.48999,2293.6201169999999,15980000,2293.6201169999999,1,1,2286.4699999999998,2303.34,2277.4899999999998,2293.62,15980000]
[7281,"1989-03-28",2269.459961,2287.860107,2258.929932,2275.540039,17320000,2275.540039,1,1,2269.46,2287.86,2258.9299999999998,2275.54,17320000]
[7282,"1989-03-27",2240.540039,2264.290039,2234.459961,2257.860107,12490000,2257.860107,1,1,2240.54,2264.29,2234.46,2257.86,12490000]
[7285,"1989-03-21",2277.139893,2284.820068,2259.639893,2266.25,15380000,2266.25,1,1,2277.14,2284.8200000000002,2259.64,2266.25,15380000]
[7288,"1989-03-16",2322.320068,2351.070068,2315.360107,2340.709961,25190000,2340.709961,1,1,2322.3200000000002,2351.0700000000002,2315.36,2340.71,25190000]
[7292,"1989-03-10",2285,2295.540039,2261.610107,2282.139893,17430000,2282.139893,1,1,2285,2295.54,2261.61,2282.14,17430000]
[7295,"1989-03-07",2294.820068,2308.570068,2278.929932,2290.709961,18090000,2290.709961,1,1,2294.8200000000002,2308.5700000000002,2278.9299999999998,2290.71,18090000]
[7299,"1989-03-01",2267.320068,2277.5,2234.820068,2243.040039,20020000,2243.040039,1,1,2267.3200000000002,2277.5,2234.8200000000002,2243.04,20020000]
[7301,"1989-02-27",2244.110107,2260.179932,2232.139893,2250.360107,15530000,2250.360107,1,1,2244.11,2260.1799999999998,2232.14,2250.36,15530000]
[7304,"1989-02-22",2323.040039,2327.5,2276.429932,2283.929932,20020000,2283.929932,1,1,2323.04,2327.5,2276.4299999999998,2283.9299999999998,20020000]
[7305,"1989-02-21",2330,2340.889893,2311.790039,2326.429932,15480000,2326.429932,1,1,2330,2340.89,2311.79,2326.4299999999998,15480000]
[7308,"1989-02-15",2278.040039,2309.639893,2275.709961,2303.929932,19630000,2303.929932,1,1,2278.04,2309.64,2275.71,2303.9299999999998,19630000]
[7311,"1989-02-10",2299.639893,2322.320068,2278.929932,2286.070068,19820000,2286.070068,1,1,2299.64,2322.3200000000002,2278.9299999999998,2286.0700000000002,19820000]
[7315,"1989-02-06",2326.610107,2338.040039,2307.669922,2321.070068,15610000,2321.070068,1,1,2326.61,2338.04,2307.67,2321.0700000000002,15610000]
[7318,"1989-02-01",2334.290039,2355,2319.290039,2338.209961,34960000,2338.209961,1,1,2334.29,2355,2319.29,2338.21,34960000]
[7322,"1989-01-26",2261.610107,2303.570068,2252.860107,2291.070068,28490000,2291.070068,1,1,2261.61,2303.5700000000002,2252.86,2291.0700000000002,28490000]
[7325,"1989-01-23",2238.929932,2254.639893,2214.290039,2218.389893,18570000,2218.389893,1,1,2238.9299999999998,2254.64,2214.29,2218.39,18570000]
[7328,"1989-01-18",2216.070068,2247.320068,2202.5,2238.75,22650000,2238.75,1,1,2216.0700000000002,2247.3200000000002,2202.5,2238.75,22650000]
[7329,"1989-01-17",2217.139893,2227.5,2203.75,2214.639893,15810000,2214.639893,1,1,2217.14,2227.5,2203.75,2214.64,15810000]
[7332,"1989-01-12",2209.110107,2239.110107,2200.709961,2222.320068,21440000,2222.320068,1,1,2209.11,2239.11,2200.71,2222.3200000000002,21440000]
[7335,"1989-01-09",2194.820068,2209.110107,2185,2199.459961,18420000,2199.459961,1,1,2194.8200000000002,2209.11,2185,2199.46,18420000]
[7338,"1989-01-04",2153.75,2183.389893,2146.610107,2177.679932,15710000,2177.679932,1,1,2153.75,2183.39,2146.61,2177.6799999999998,15710000]
[7341,"1988-12-29",2169.110107,2193.040039,2165.179932,2182.679932,12220000,2182.679932,1,1,2169.11,2193.04,2165.1799999999998,2182.6799999999998,12220000]
[7345,"1988-12-22",2164.639893,2176.429932,2151.429932,2160.360107,16800000,2160.360107,1,1,2164.64,2176.4299999999998,2151.4299999999998,2160.36,16800000]
[7348,"1988-12-19",2144.290039,2179.639893,2141.070068,2172.679932,17740000,2172.679932,1,1,2144.29,2179.64,2141.0700000000002,2172.6799999999998,17740000]
[7351,"1988-12-14",2136.5500489999999,2149.709961,2121.4399410000001,2134.25,12470000,2134.25,1,1,2136.5500000000002,2149.71,2121.44,2134.25,12470000]
[7352,"1988-12-13",2135.8400879999999,2151.139893,2119.3100589999999,2143.48999,15210000,2143.48999,1,1,2135.84,2151.14,2119.31,2143.4899999999998,15210000]
[7355,"1988-12-08",2146.1599120000001,2162.6999510000001,2133.179932,2141.709961,16030000,2141.709961,1,1,2146.16,2162.6999999999998,2133.1799999999998,2141.71,16030000]
[7359,"1988-12-02",2089.26001,2105.8000489999999,2075.389893,2092.280029,14440000,2092.280029,1,1,2089.2600000000002,2105.8000000000002,2075.39,2092.2800000000002,14440000]
[7362,"1988-11-29",2079.6599120000001,2112.7299800000001,2072.3701169999999,2101.530029,14940000,2101.530029,{"$f":"IF(F7377=0,1,H7377/F7377)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7377,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7377*C7377,2)","v":2079.66},{"$f":"ROUND($I7377*D7377,2)","v":2112.73},{"$f":"ROUND($I7377*E7377,2)","v":2072.37},{"$f":"ROUND($I7377*F7377,2)","v":2101.5300000000002},{"$f":"G7377*J7377","v":14940000}]
[7365,"1988-11-23",2078.7700199999999,2103.48999,2071.4799800000001,2092.280029,12750000,2092.280029,1,1,2078.77,2103.4899999999998,2071.48,2092.2800000000002,12750000]
[7369,"1988-11-17",2055.830078,2064.1899410000001,2033.25,2052.4499510000001,14510000,2052.4499510000001,1,1,2055.83,2064.19,2033.25,2052.4499999999998,14510000]
[7372,"1988-11-14",2078.0500489999999,2084.8100589999999,2050.8500979999999,2065.080078,17470000,2065.080078,1,1,2078.0500000000002,2084.81,2050.85,2065.08,17470000]
[7375,"1988-11-09",2121.6201169999999,2134.25,2100.820068,2118.23999,17900000,2118.23999,1,1,2121.62,2134.25,2100.8200000000002,2118.2399999999998,17900000]
[7377,"1988-11-07",2135.8400879999999,2143.139893,2113.6201169999999,2124.639893,18180000,2124.639893,1,1,2135.84,2143.14,2113.62,2124.64,18180000]
[7378,"1988-11-04",2154.3400879999999,2173.8999020000001,2139.580078,2145.8000489999999,16410000,2145.8000489999999,1,1,2154.34,2173.9,2139.58,2145.8000000000002,16410000]
[7382,"1988-10-31",2140.469971,2161.6298830000001,2125.360107,2148.6499020000001,19330000,2148.6499020000001,1,1,2140.4699999999998,2161.63,2125.36,2148.65,19330000]
[7385,"1988-10-26",2174.429932,2182.610107,2148.469971,2165.179932,19830000,2165.179932,1,1,2174.4299999999998,2182.61,2148.4699999999998,2165.1799999999998,19830000]
[7388,"1988-10-21",2167.139893,2193.280029,2152.5600589999999,2183.5,30340000,2183.5,1,1,2167.14,2193.2800000000002,2152.56,2183.5,30340000]
[7392,"1988-10-17",2131.040039,2150.6000979999999,2120.0200199999999,2140.469971,12970000,2140.469971,1,1,2131.04,2150.6,2120.02,2140.4699999999998,12970000]
[7395,"1988-10-12",2137.0900879999999,2146.3400879999999,2113.4399410000001,2126.23999,17840000,2126.23999,1,1,2137.09,2146.34,2113.44,2126.2399999999998,17840000]
[7396,"1988-10-11",2150.6000979999999,2164.830078,2137.0900879999999,2156.469971,14180000,2156.469971,1,1,2150.6,2164.83,2137.09,2156.4699999999998,14180000]
[7399,"1988-10-06",2104.1999510000001,2118.070068,2092.639893,2107.75,16880000,2107.75,1,1,2104.1999999999998,2118.0700000000002,2092.64,2107.75,16880000]
[7402,"1988-10-03",2110.7700199999999,2116.820068,2083.389893,2105.26001,14490000,2105.26001,1,1,2110.77,2116.8200000000002,2083.39,2105.2600000000002,14490000]
[7406,"1988-09-27",2085.679932,2095.3000489999999,2069.8798830000001,2082.330078,11410000,2082.330078,1,1,2085.6799999999998,2095.3000000000002,2069.88,2082.33,11410000]
[7409,"1988-09-22",2089.4399410000001,2097.080078,2066.679932,2080.01001,14370000,2080.01001,1,1,2089.44,2097.08,2066.6799999999998,2080.0100000000002,14370000]
[7412,"1988-09-19",2087.8400879999999,2096.5500489999999,2066.860107,2081.080078,15350000,2081.080078,1,1,2087.84,2096.5500000000002,2066.86,2081.08,15350000]
[7414,"1988-09-15",2097.4399410000001,2112.5500489999999,2084.280029,2092.280029,15250000,2092.280029,1,1,2097.44,2112.5500000000002,2084.2800000000002,2092.2800000000002,15250000]
[7418,"1988-09-09",2060.8100589999999,2088.7299800000001,2038.9399410000001,2068.8100589999999,16890000,2068.8100589999999,1,1,2060.81,2088.73,2038.94,2068.81,16890000]
[7419,"1988-09-08",2061.1599120000001,2079.3000489999999,2052.1000979999999,2063.1201169999999,13250000,2063.1201169999999,1,1,2061.16,2079.3000000000002,2052.1,2063.12,13250000]
[7422,"1988-09-02",2028.4499510000001,2064.719971,2022.400024,2054.5900879999999,17210000,2054.5900879999999,1,1,2028.45,2064.7199999999998,2022.4,2054.59,17210000]
[7425,"1988-08-30",2041.790039,2052.6298830000001,2028.630005,2038.2299800000001,11040000,2038.2299800000001,1,1,2041.79,2052.63,2028.63,2038.23,11040000]
[7429,"1988-08-24",1992.709961,2028.9799800000001,1990.040039,2026.670044,14480000,2026.670044,1,1,1992.71,2028.98,1990.04,2026.67,14480000]
[7432,"1988-08-19",2035.1999510000001,2048.889893,2011.380005,2016,16280000,2016,1,1,2035.2,2048.89,2011.38,2016,16280000]
[7435,"1988-08-16",2001.23999,2043.5600589999999,1993.780029,2021.51001,20440000,2021.51001,1,1,2001.24,2043.56,1993.78,2021.51,20440000]
[7439,"1988-08-10",2069.5200199999999,2078.4099120000001,2023.650024,2034.1400149999999,22390000,2034.1400149999999,1,1,2069.52,2078.41,2023.65,2034.14,22390000]
[7442,"1988-08-05",2116.639893,2128.7299800000001,2105.4399410000001,2119.1298830000001,12880000,2119.1298830000001,1,1,2116.64,2128.73,2105.44,2119.13,12880000]
[7443,"1988-08-04",2143.1298830000001,2147.2299800000001,2117.709961,2126.6000979999999,20280000,2126.6000979999999,1,1,2143.13,2147.23,2117.71,2126.6,20280000]
[7446,"1988-08-01",2126.23999,2146.1599120000001,2111.8400879999999,2130.51001,14450000,2130.51001,1,1,2126.2399999999998,2146.16,2111.84,2130.5100000000002,14450000]
[7449,"1988-07-27",2079.8400879999999,2089.969971,2047.3000489999999,2053.6999510000001,14970000,2053.6999510000001,1,1,2079.84,2089.9699999999998,2047.3,2053.6999999999998,14970000]
[7453,"1988-07-21",2104.9099120000001,2113.6201169999999,2077.169922,2086.5900879999999,13200000,2086.5900879999999,1,1,2104.91,2113.62,2077.17,2086.59,13200000]
[7455,"1988-07-19",2115.75,2127.669922,2081.080078,2097.26001,15420000,2097.26001,1,1,2115.75,2127.67,2081.08,2097.2600000000002,15420000]
[7459,"1988-07-13",2096.1899410000001,2114.1499020000001,2073.4399410000001,2104.3701169999999,18250000,2104.3701169999999,1,1,2096.19,2114.15,2073.44,2104.37,18250000]
[7462,"1988-07-08",2117.179932,2133.530029,2099.3999020000001,2106.1499020000001,12630000,2106.1499020000001,1,1,2117.1799999999998,2133.5300000000002,2099.4,2106.15,12630000]
[7465,"1988-07-05",2123.219971,2162.5200199999999,2117.709961,2158.610107,16870000,2158.610107,1,1,2123.2199999999998,2162.52,2117.71,2158.61,16870000]
[7466,"1988-07-01",2144.9099120000001,2151.139893,2118.9499510000001,2131.580078,14340000,2131.580078,1,1,2144.91,2151.14,2118.9499999999998,2131.58,14340000]
[7469,"1988-06-28",2109.169922,2139.9399410000001,2100.110107,2130.8701169999999,15660000,2130.8701169999999,1,1,2109.17,2139.94,2100.11,2130.87,15660000]
[7472,"1988-06-23",2144.9099120000001,2169.1000979999999,2131.580078,2148.290039,21580000,2148.290039,1,1,2144.91,2169.1,2131.58,2148.29,21580000]
[7476,"1988-06-17",2101.3500979999999,2116.469971,2070.0600589999999,2104.0200199999999,36950000,2104.0200199999999,1,1,2101.35,2116.4699999999998,2070.06,2104.02,36950000]
[7479,"1988-06-14",2123.3999020000001,2148.1201169999999,2111.1298830000001,2124.469971,40430000,2124.469971,1,1,2123.4,2148.12,2111.13,2124.4699999999998,40430000]
[7483,"1988-06-08",2060.4499510000001,2113.6201169999999,2055.830078,2102.9499510000001,28680000,2102.9499510000001,1,1,2060.4499999999998,2113.62,2055.83,2102.9499999999998,28680000]
[7486,"1988-06-03",2054.76001,2080.7299800000001,2040,2071.3100589999999,19640000,2071.3100589999999,1,1,2054.7600000000002,2080.73,2040,2071.31,19640000]
[7489,"1988-05-31",1963.7299800000001,2034.5,1959.380005,2031.119995,21160000,2031.119995,1,1,1963.73,2034.5,1959.38,2031.12,21160000]
[7490,"1988-05-27",1964.079956,1970.839966,1944.349976,1956.4399410000001,10380000,1956.4399410000001,{"$f":"IF(F7505=0,1,H7505/F7505)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7505,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7505*C7505,2)","v":1964.08},{"$f":"ROUND($I7505*D7505,2)","v":1970.84},{"$f":"ROUND($I7505*E7505,2)","v":1944.35},{"$f":"ROUND($I7505*F7505,2)","v":1956.44},{"$f":"G7505*J7505","v":10380000}]
[7492,"1988-05-25",1968.660034,1984.579956,1952.420044,1961.369995,15420000,1961.369995,1,1,1968.66,1984.58,1952.42,1961.37,15420000]
[7496,"1988-05-19",1938.98999,1963.8599850000001,1921.579956,1958.719971,22670000,1958.719971,1,1,1938.99,1963.86,1921.58,1958.72,22670000]
[7499,"1988-05-16",1993.530029,2012.599976,1980.2700199999999,2007.630005,12440000,2007.630005,1,1,1993.53,2012.6,1980.27,2007.63,12440000]
[7502,"1988-05-11",1982.76001,1988.5600589999999,1950.2700199999999,1965.849976,18980000,1965.849976,1,1,1982.76,1988.56,1950.27,1965.85,18980000]
[7506,"1988-05-05",2031.5,2038.459961,2008.9499510000001,2020.2299800000001,44620000,2020.2299800000001,1,1,2031.5,2038.46,2008.95,2020.23,44620000]
[7509,"1988-05-02",2032.160034,2050.3999020000001,2019.8900149999999,2043.2700199999999,15660000,2043.2700199999999,1,1,2032.16,2050.4,2019.89,2043.27,15660000]
[7512,"1988-04-27",2046.75,2066.639893,2033.160034,2047.910034,17170000,2047.910034,1,1,2046.75,2066.64,2033.16,2047.91,17170000]
[7513,"1988-04-26",2037.959961,2062.830078,2023.040039,2044.76001,20310000,2044.76001,1,1,2037.96,2062.83,2023.04,2044.76,20310000]
[7516,"1988-04-21",1999.670044,2030.5,1968,1987.400024,26460000,1987.400024,1,1,1999.67,2030.5,1968,1987.4,26460000]
[7520,"1988-04-15",2008.9499510000001,2031.329956,1969.98999,2013.9300539999999,33860000,2013.9300539999999,1,1,2008.95,2031.33,1969.99,2013.93,33860000]
[7523,"1988-04-12",2095.1599120000001,2120.6899410000001,2085.3798830000001,2110.080078,20050000,2110.080078,1,1,2095.16,2120.69,2085.38,2110.08,20050000]
[7526,"1988-04-07",2057.030029,2084.219971,2042.9399410000001,2062.169922,22550000,2062.169922,1,1,2057.0300000000002,2084.2199999999998,2042.94,2062.17,22550000]
[7529,"1988-04-04",1989.8900149999999,2013.26001,1969.5,1980.599976,17250000,1980.599976,1,1,1989.89,2013.26,1969.5,1980.6,17250000]
[7532,"1988-03-29",1997.0200199999999,2018.5699460000001,1979.6099850000001,1998.339966,19940000,1998.339966,1,1,1997.02,2018.57,1979.61,1998.34,19940000]
[7535,"1988-03-24",2043.4300539999999,2052.219971,2011.4399410000001,2023.869995,26540000,2023.869995,1,1,2043.43,2052.2199999999998,2011.44,2023.87,26540000]
[7536,"1988-03-23",2064.9799800000001,2085.0500489999999,2047.410034,2067.639893,18930000,2067.639893,1,1,2064.98,2085.0500000000002,2047.41,2067.64,18930000]
[7539,"1988-03-18",2101.6201169999999,2110.9099120000001,2067.639893,2087.3701169999999,34640000,2087.3701169999999,1,1,2101.62,2110.91,2067.64,2087.37,34640000]
[7543,"1988-03-14",2033.9799800000001,2056.6999510000001,2023.040039,2050.070068,11470000,2050.070068,1,1,2033.98,2056.6999999999998,2023.04,2050.0700000000002,11470000]
[7546,"1988-03-09",2079.080078,2094.1599120000001,2064.48999,2074.2700199999999,18150000,2074.2700199999999,1,1,2079.08,2094.16,2064.4899999999998,2074.27,18150000]
[7549,"1988-03-04",2058.679932,2076.76001,2033.48999,2057.860107,16650000,2057.860107,1,1,2058.6799999999998,2076.7600000000002,2033.49,2057.86,16650000]
[7553,"1988-02-29",2029.670044,2074.6000979999999,2017.23999,2071.6201169999999,20080000,2071.6201169999999,1,1,2029.67,2074.6,2017.24,2071.62,20080000]
[7556,"1988-02-24",2040.780029,2061.3400879999999,2022.880005,2039.9499510000001,24330000,2039.9499510000001,1,1,2040.78,2061.34,2022.88,2039.95,24330000]
[7557,"1988-02-23",2039.290039,2057.030029,2017.23999,2039.119995,21420000,2039.119995,1,1,2039.29,2057.0300000000002,2017.24,2039.12,21420000]
[7560,"1988-02-18",1995.5200199999999,2011.9399410000001,1972.8100589999999,1986.410034,18330000,1986.410034,1,1,1995.52,2011.94,1972.81,1986.41,18330000]
[7563,"1988-02-12",1964.849976,1995.6899410000001,1958.0600589999999,1983.26001,16550000,1983.26001,1,1,1964.85,1995.69,1958.06,1983.26,16550000]
[7566,"1988-02-09",1900.3599850000001,1921.579956,1885.780029,1914.459961,14960000,1914.459961,1,1,1900.36,1921.58,1885.78,1914.46,14960000]
[7569,"1988-02-04",1923.900024,1941.4799800000001,1902.849976,1923.5699460000001,52810000,1923.5699460000001,1,1,1923.9,1941.48,1902.85,1923.57,52810000]
[7572,"1988-02-01",1972.8100589999999,1985.410034,1935.839966,1944.630005,35260000,1944.630005,1,1,1972.81,1985.41,1935.84,1944.63,35260000]
[7576,"1988-01-26",1938,1957.7299800000001,1906.5,1920.589966,16720000,1920.589966,1,1,1938,1957.73,1906.5,1920.59,16720000]
[7579,"1988-01-21",1892.410034,1903.349976,1845.98999,1879.3100589999999,19420000,1879.3100589999999,1,1,1892.41,1903.35,1845.99,1879.31,19420000]
[7580,"1988-01-20",1922.25,1934.849976,1858.589966,1879.1400149999999,24070000,1879.1400149999999,1,1,1922.25,1934.85,1858.59,1879.14,24070000]
[7583,"1988-01-15",1971.3199460000001,1988.400024,1942.469971,1956.0699460000001,36570000,1956.0699460000001,1,1,1971.32,1988.4,1942.47,1956.07,36570000]
[7586,"1988-01-12",1935.1800539999999,1950.76001,1877.9799800000001,1928.5500489999999,23610000,1928.5500489999999,1,1,1935.18,1950.76,1877.98,1928.55,23610000]
[7590,"1988-01-06",2036.469971,2058.1899410000001,2012.7700199999999,2037.8000489999999,18800000,2037.8000489999999,1,1,2036.47,2058.19,2012.77,2037.8,18800000]
[7593,"1987-12-31",1927.3900149999999,1951.26001,1912.630005,1938.829956,15360000,1938.829956,1,1,1927.39,1951.26,1912.63,1938.83,15360000]
[7596,"1987-12-28",1955.5699460000001,1966.1800539999999,1921.920044,1942.969971,13870000,1942.969971,1,1,1955.57,1966.18,1921.92,1942.97,13870000]
[7600,"1987-12-21",1974.6400149999999,2008.4499510000001,1959.5600589999999,1990.380005,21680000,1990.380005,1,1,1974.64,2008.45,1959.56,1990.38,21680000]
[7603,"1987-12-16",1939.8199460000001,1984.079956,1918.4399410000001,1974.469971,23790000,1974.469971,1,1,1939.82,1984.08,1918.44,1974.47,23790000]
[7605,"1987-12-14",1867.209961,1942.3100589999999,1860.410034,1932.8599850000001,24840000,1932.8599850000001,1,1,1867.21,1942.31,1860.41,1932.86,24840000]
[7606,"1987-12-11",1857.26001,1887.9300539999999,1838.3599850000001,1867.040039,17750000,1867.040039,1,1,1857.26,1887.93,1838.36,1867.04,17750000]
[7609,"1987-12-08",1812.170044,1870.6899410000001,1794.599976,1868.369995,20620000,1868.369995,1,1,1812.17,1870.69,1794.6,1868.37,20620000]
[7613,"1987-12-02",1842.670044,1871.5200199999999,1825.2700199999999,1848.969971,16280000,1848.969971,1,1,1842.67,1871.52,1825.27,1848.97,16280000]
[7616,"1987-11-27",1936.339966,1955.23999,1907,1910.4799800000001,10500000,1910.4799800000001,1,1,1936.34,1955.24,1907,1910.48,10500000]
[7620,"1987-11-20",1869.3599850000001,1926.3900149999999,1853.6099850000001,1913.630005,26080000,1913.630005,1,1,1869.36,1926.39,1853.61,1913.63,26080000]
[7623,"1987-11-17",1927.719971,1939.98999,1888.76001,1922.25,22490000,1922.25,1,1,1927.72,1939.99,1888.76,1922.25,22490000]
[7626,"1987-11-12",1964.849976,1983.920044,1934.839966,1960.209961,28590000,1960.209961,1,1,1964.85,1983.92,1934.84,1960.21,28590000]
[7627,"1987-11-11",1906.329956,1927.719971,1881.959961,1899.1999510000001,17140000,1899.1999510000001,1,1,1906.33,1927.72,1881.96,1899.2,17140000]
[7630,"1987-11-06",1991.5500489999999,2023.540039,1938.829956,1959.0500489999999,23250000,1959.0500489999999,1,1,1991.55,2023.54,1938.83,1959.05,23250000]
[7633,"1987-11-03",1963.8599850000001,1988.400024,1891.73999,1963.530029,27340000,1963.530029,1,1,1963.86,1988.4,1891.74,1963.53,27340000]
[7637,"1987-10-28",1781.329956,1904.51001,1767.73999,1846.8199460000001,38060000,1846.8199460000001,1,1,1781.33,1904.51,1767.74,1846.82,38060000]
[7640,"1987-10-23",1911.1400149999999,1993.869995,1898.540039,1950.76001,34140000,1950.76001,1,1,1911.14,1993.87,1898.54,1950.76,34140000]
[7642,"1987-10-21",2016.079956,2081.070068,1951.76001,2027.849976,62980000,2027.849976,1,1,2016.08,2081.0700000000002,1951.76,2027.85,62980000]
[7646,"1987-10-15",2394.419922,2439.780029,2345.6298830000001,2355.0900879999999,38070000,2355.0900879999999,1,1,2394.42,2439.7800000000002,2345.63,2355.09,38070000]
[7649,"1987-10-12",2479.4399410000001,2504.8999020000001,2433.9099120000001,2471.4399410000001,19850000,2471.4399410000001,1,1,2479.44,2504.9,2433.91,2471.44,19850000]
[7650,"1987-10-09",2508.1599120000001,2531.6599120000001,2472.26001,2482.209961,20730000,2482.209961,1,1,2508.16,2531.66,2472.2600000000002,2482.21,20730000]
[7653,"1987-10-06",2623.530029,2632.830078,2542.5900879999999,2548.6298830000001,24370000,2548.6298830000001,1,1,2623.53,2632.83,2542.59,2548.63,24370000]
[7657,"1987-09-30",2581.919922,2613.580078,2563.639893,2596.280029,23360000,2596.280029,1,1,2581.92,2613.58,2563.64,2596.2800000000002,23360000]
[7660,"1987-09-25",2564.459961,2584.040039,2543.7299800000001,2570.169922,13760000,2570.169922,1,1,2564.46,2584.04,2543.73,2570.17,13760000]
[7663,"1987-09-22",2500,2572.6201169999999,2468.98999,2568.0500489999999,25650000,2568.0500489999999,1,1,2500,2572.62,2468.9899999999998,2568.0500000000002,25650000]
[7667,"1987-09-16",2554.3400879999999,2585.179932,2522.5200199999999,2530.1899410000001,21890000,2530.1899410000001,1,1,2554.34,2585.1799999999998,2522.52,2530.19,21890000]
[7670,"1987-09-11",2586.26001,2625.9499510000001,2575.4099120000001,2608.73999,21670000,2608.73999,1,1,2586.2600000000002,2625.95,2575.41,2608.7399999999998,21670000]
[7673,"1987-09-08",2551.179932,2571.429932,2493.780029,2545.1201169999999,31810000,2545.1201169999999,1,1,2551.1799999999998,2571.4299999999998,2493.7800000000002,2545.12,31810000]
[7674,"1987-09-04",2604.110107,2617.1899410000001,2556.280029,2561.3798830000001,14980000,2561.3798830000001,1,1,2604.11,2617.19,2556.2800000000002,2561.38,14980000]
[7677,"1987-09-01",2666.7700199999999,2695.469971,2594.070068,2610.969971,21360000,2610.969971,1,1,2666.77,2695.47,2594.0700000000002,2610.9699999999998,21360000]
[7681,"1987-08-26",2725.290039,2742.030029,2686.540039,2701.8500979999999,22460000,2701.8500979999999,1,1,2725.29,2742.03,2686.54,2701.85,22460000]
[7683,"1987-08-24",2712.3701169999999,2730.5500489999999,2678.889893,2697.070068,18920000,2697.070068,1,1,2712.37,2730.55,2678.89,2697.07,18920000]
[7686,"1987-08-19",2645.25,2676.179932,2628.1899410000001,2665.820068,20850000,2665.820068,1,1,2645.25,2676.18,2628.19,2665.82,20850000]
[7690,"1987-08-13",2673.9499510000001,2714.919922,2656.570068,2691.48999,27490000,2691.48999,1,1,2673.95,2714.92,2656.57,2691.49,27490000]
[7693,"1987-08-10",2596.6201169999999,2640.1499020000001,2587.8500979999999,2635.8400879999999,21550000,2635.8400879999999,1,1,2596.62,2640.15,2587.85,2635.84,21550000]
[7696,"1987-08-05",2553.4099120000001,2586.580078,2540.9799800000001,2566.6499020000001,24970000,2566.6499020000001,1,1,2553.41,2586.58,2540.98,2566.65,24970000]
[7697,"1987-08-04",2553.7299800000001,2568.719971,2525.98999,2546.719971,19280000,2546.719971,1,1,2553.73,2568.7199999999998,2525.9899999999998,2546.7199999999998,19280000]
[7700,"1987-07-30",2543.8500979999999,2576.8500979999999,2527.419922,2567.4399410000001,27200000,2567.4399410000001,1,1,2543.85,2576.85,2527.42,2567.44,27200000]
[7704,"1987-07-24",2471.9399410000001,2494.8999020000001,2462.530029,2485.330078,15620000,2485.330078,1,1,2471.94,2494.9,2462.5300000000002,2485.33,15620000]
[7707,"1987-07-21",2479.5900879999999,2500.1599120000001,2444.669922,2467.9499510000001,21470000,2467.9499510000001,1,1,2479.59,2500.16,2444.67,2467.9499999999998,21470000]
[7710,"1987-07-16",2496.969971,2511.4799800000001,2471.780029,2496.969971,29670000,2496.969971,1,1,2496.9699999999998,2511.48,2471.7800000000002,2496.9699999999998,29670000]
[7714,"1987-07-10",2456.469971,2470.5,2435.9099120000001,2455.98999,21150000,2455.98999,1,1,2456.4699999999998,2470.5,2435.91,2455.9899999999998,21150000]
[7717,"1987-07-07",2431.4399410000001,2467.6298830000001,2425.0600589999999,2449.780029,24930000,2449.780029,1,1,2431.44,2467.63,2425.06,2449.7800000000002,24930000]
[7718,"1987-07-06",2448.3400879999999,2460.3000489999999,2412.9499510000001,2429.530029,21380000,2429.530029,1,1,2448.34,2460.3000000000002,2412.9499999999998,2429.5300000000002,21380000]
[7720,"1987-07-01",2410.080078,2430.8000489999999,2391.26001,2409.76001,18530000,2409.76001,1,1,2410.08,2430.8000000000002,2391.2600000000002,2409.7600000000002,18530000]
[7723,"1987-06-26",2439.25,2453.919922,2423.6298830000001,2436.860107,16440000,2436.860107,1,1,2439.25,2453.92,2423.63,2436.86,16440000]
[7727,"1987-06-22",2428.389893,2457.290039,2417.3999020000001,2445.51001,23430000,2445.51001,1,1,2428.39,2457.29,2417.4,2445.5100000000002,23430000]
[7730,"1987-06-17",2412.8500979999999,2427.290039,2390.6999510000001,2407.3500979999999,21560000,2407.3500979999999,1,1,2412.85,2427.29,2390.6999999999998,2407.35,21560000]
[7733,"1987-06-12",2379.1000979999999,2399.419922,2360.73999,2377.7299800000001,19610000,2377.7299800000001,1,1,2379.1,2399.42,2360.7399999999998,2377.73,19610000]
[7737,"1987-06-08",2320.389893,2362.709961,2306.889893,2351.639893,13750000,2351.639893,1,1,2320.39,2362.71,2306.89,2351.64,13750000]
[7740,"1987-06-03",2292.169922,2330.1000979999999,2283.3701169999999,2320.6899410000001,18030000,2320.6899410000001,1,1,2292.17,2330.1,2283.37,2320.69,18030000]
[7741,"1987-06-02",2287.469971,2306.429932,2260.6201169999999,2278.219971,16740000,2278.219971,1,1,2287.4699999999998,2306.4299999999998,2260.62,2278.2199999999998,16740000]
[7744,"1987-05-28",2298.0900879999999,2323.570068,2265.929932,2310.679932,15610000,2310.679932,1,1,2298.09,2323.5700000000002,2265.9299999999998,2310.6799999999998,15610000]
[7747,"1987-05-22",2234.1899410000001,2258.419922,2220.1499020000001,2243.1999510000001,14140000,2243.1999510000001,1,1,2234.19,2258.42,2220.15,2243.1999999999998,14140000]
[7751,"1987-05-18",2269.1999510000001,2282.9099120000001,2227.0500489999999,2258.6599120000001,24580000,2258.6599120000001,1,1,2269.1999999999998,2282.91,2227.0500000000002,2258.66,24580000]
[7754,"1987-05-13",2326.929932,2346.8500979999999,2302.110107,2329.679932,21030000,2329.679932,1,1,2326.9299999999998,2346.85,2302.11,2329.6799999999998,21030000]
[7757,"1987-05-08",2345.8798830000001,2357.23999,2303.1298830000001,2322.3000489999999,31260000,2322.3000489999999,1,1,2345.88,2357.2399999999998,2303.13,2322.3000000000002,31260000]
[7760,"1987-05-05",2303.4099120000001,2348.01001,2294.6000979999999,2338.070068,24910000,2338.070068,1,1,2303.41,2348.0100000000002,2294.6,2338.0700000000002,24910000]
[7763,"1987-04-30",2256.820068,2314.1999510000001,2250,2286.360107,28340000,2286.360107,1,1,2256.8200000000002,2314.1999999999998,2250,2286.36,28340000]
[7764,"1987-04-29",2248.01001,2283.23999,2228.2700199999999,2254.26001,26840000,2254.26001,1,1,2248.0100000000002,2283.2399999999998,2228.27,2254.2600000000002,26840000]
[7767,"1987-04-24",2261.080078,2279.5500489999999,2221.5900879999999,2235.3701169999999,23910000,2235.3701169999999,1,1,2261.08,2279.5500000000002,2221.59,2235.37,23910000]
[7770,"1987-04-21",2257.669922,2341.0500489999999,2240.9099120000001,2337.070068,25980000,2337.070068,1,1,2257.67,2341.0500000000002,2240.91,2337.0700000000002,25980000]
[7774,"1987-04-14",2275.709961,2293.889893,2213.639893,2252.9799800000001,41890000,2252.9799800000001,1,1,2275.71,2293.89,2213.64,2252.98,41890000]
[7777,"1987-04-09",2375.98999,2383.8100589999999,2320.6000979999999,2339.1999510000001,22680000,2339.1999510000001,1,1,2375.9899999999998,2383.81,2320.6,2339.1999999999998,22680000]
[7781,"1987-04-03",2321.5900879999999,2402.4099120000001,2307.669922,2390.3400879999999,27410000,2390.3400879999999,1,1,2321.59,2402.41,2307.67,2390.34,27410000]
[7784,"1987-03-31",2296.0200199999999,2315.4799800000001,2271.3100589999999,2304.6899410000001,18570000,2304.6899410000001,1,1,2296.02,2315.48,2271.31,2304.69,18570000]
[7787,"1987-03-26",2374.860107,2399.570068,2359.3798830000001,2372.5900879999999,19460000,2372.5900879999999,1,1,2374.86,2399.5700000000002,2359.38,2372.59,19460000]
[7788,"1987-03-25",2366.76001,2383.5200199999999,2344.459961,2363.48999,19090000,2363.48999,1,1,2366.7600000000002,2383.52,2344.46,2363.4899999999998,19090000]
[7791,"1987-03-20",2310.6499020000001,2342.0500489999999,2295.030029,2333.5200199999999,30530000,2333.5200199999999,1,1,2310.65,2342.0500000000002,2295.0300000000002,2333.52,30530000]
[7794,"1987-03-17",2246.1599120000001,2287.780029,2238.209961,2284.8000489999999,19790000,2284.8000489999999,1,1,2246.16,2287.7800000000002,2238.21,2284.8000000000002,19790000]
[7797,"1987-03-12",2269.419922,2288.1499020000001,2250.139893,2267.3400879999999,18630000,2267.3400879999999,1,1,2269.42,2288.15,2250.14,2267.34,18630000]
[7800,"1987-03-09",2270.389893,2279.669922,2238.610107,2260.1201169999999,14440000,2260.1201169999999,1,1,2270.39,2279.67,2238.61,2260.12,14440000]
[7804,"1987-03-03",2224.4099120000001,2240.4399410000001,2209.929932,2226.5200199999999,14570000,2226.5200199999999,1,1,2224.41,2240.44,2209.9299999999998,2226.52,14570000]
[7807,"1987-02-26",2223.98999,2239.3100589999999,2196.709961,2216.679932,17920000,2216.679932,1,1,2223.9899999999998,2239.31,2196.71,2216.6799999999998,17920000]
[7810,"1987-02-23",2235.9399410000001,2249.860107,2186.3000489999999,2216.540039,24130000,2216.540039,{"$f":"IF(F7825=0,1,H7825/F7825)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7825,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7825*C7825,2)","v":2235.94},{"$f":"ROUND($I7825*D7825,2)","v":2249.86},{"$f":"ROUND($I7825*E7825,2)","v":2186.3000000000002},{"$f":"ROUND($I7825*F7825,2)","v":2216.54},{"$f":"G7825*J7825","v":24130000}]
[7811,"1987-02-20",2247.75,2260.1201169999999,2220.889893,2235.23999,27570000,2235.23999,1,1,2247.75,2260.12,2220.89,2235.2399999999998,27570000]
[7814,"1987-02-17",2192.7700199999999,2242.4099120000001,2184.8999020000001,2237.48999,24590000,2237.48999,1,1,2192.77,2242.41,2184.9,2237.4899999999998,24590000]
[7818,"1987-02-10",2172.3798830000001,2183.6298830000001,2134.419922,2158.040039,18730000,2158.040039,1,1,2172.38,2183.63,2134.42,2158.04,18730000]
[7821,"1987-02-05",2201.48999,2223.280029,2174.6298830000001,2201.48999,33750000,2201.48999,1,1,2201.4899999999998,2223.2800000000002,2174.63,2201.4899999999998,33750000]
[7824,"1987-02-02",2152.9799800000001,2193.6201169999999,2142.1499020000001,2179.419922,22760000,2179.419922,1,1,2152.98,2193.62,2142.15,2179.42,22760000]
[7828,"1987-01-27",2121.4799800000001,2160.8500979999999,2110.23999,2150.4499510000001,21710000,2150.4499510000001,1,1,2121.48,2160.85,2110.2399999999998,2150.4499999999998,21710000]
[7831,"1987-01-22",2090.830078,2151.860107,2083.6599120000001,2145.669922,22940000,2145.669922,1,1,2090.83,2151.86,2083.66,2145.67,22940000]
[7832,"1987-01-21",2088.4399410000001,2123.8798830000001,2079.0200199999999,2094.070068,24010000,2094.070068,1,1,2088.44,2123.88,2079.02,2094.0700000000002,24010000]
[7833,"1987-01-20",2110.6599120000001,2131.610107,2082.540039,2104.469971,30120000,2104.469971,1,1,2110.66,2131.61,2082.54,2104.4699999999998,30120000]
[7834,"1987-01-19",2067.070068,2112.48999,2051.320068,2102.5,21950000,2102.5,1,1,2067.0700000000002,2112.4899999999998,2051.3200000000002,2102.5,21950000]
[7835,"1987-01-16",2073.1201169999999,2099.6899410000001,2054.5600589999999,2076.6298830000001,34850000,2076.6298830000001,1,1,2073.12,2099.69,2054.56,2076.63,34850000]
[7836,"1987-01-15",2044.709961,2091.25,2030.790039,2070.7299800000001,32960000,2070.7299800000001,1,1,2044.71,2091.25,2030.79,2070.73,32960000]
[7837,"1987-01-14",2012.9399410000001,2046.26001,2003.9399410000001,2035.01001,25120000,2035.01001,1,1,2012.94,2046.26,2003.94,2035.01,25120000]
[7838,"1987-01-13",2006.6099850000001,2027.1400149999999,1994.5200199999999,2012.9399410000001,23380000,2012.9399410000001,1,1,2006.61,2027.14,1994.52,2012.94,23380000]
[7839,"1987-01-12",1997.329956,2022.079956,1987.630005,2009.420044,25240000,2009.420044,1,1,1997.33,2022.08,1987.63,2009.42,25240000]
[7840,"1987-01-09",1998.880005,2021.650024,1988.6099850000001,2005.910034,24950000,2005.910034,1,1,1998.88,2021.65,1988.61,2005.91,24950000]
[7841,"1987-01-08",1996.7700199999999,2014.1999510000001,1975.959961,2002.25,25350000,2002.25,1,1,1996.77,2014.2,1975.96,2002.25,25350000]
[7842,"1987-01-07",1971.880005,2003.089966,1965.6899410000001,1993.9499510000001,22550000,1993.9499510000001,1,1,1971.88,2003.09,1965.69,1993.95,22550000]
[7843,"1987-01-06",1978.349976,1993.8100589999999,1961.900024,1974.829956,28560000,1974.829956,1,1,1978.35,1993.81,1961.9,1974.83,28560000]
[7844,"1987-01-05",1944.880005,1980.73999,1936.589966,1971.3199460000001,25260000,1971.3199460000001,1,1,1944.88,1980.74,1936.59,1971.32,25260000]
[7845,"1987-01-02",1900.589966,1933.48999,1897.3599850000001,1927.3100589999999,10860000,1927.3100589999999,1,1,1900.59,1933.49,1897.36,1927.31,10860000]
[7846,"1986-12-31",1909.030029,1920.420044,1885.400024,1895.9499510000001,13930000,1895.9499510000001,1,1,1909.03,1920.42,1885.4,1895.95,13930000]
[7847,"1986-12-30",1911.1400149999999,1920.6999510000001,1894.6899410000001,1908.6099850000001,12350000,1908.6099850000001,1,1,1911.14,1920.7,1894.69,1908.61,12350000]
[7848,"1986-12-29",1925.1999510000001,1931.380005,1904.530029,1912.119995,2530000,1912.119995,1,1,1925.2,1931.38,1904.53,1912.12,2530000]
[7849,"1986-12-26",1927.589966,1939.119995,1919.709961,1930.400024,4850000,1930.400024,1,1,1927.59,1939.12,1919.71,1930.4,4850000]
[7850,"1986-12-24",1913.9499510000001,1937.5699460000001,1910.01001,1926.880005,14500000,1926.880005,1,1,1913.95,1937.57,1910.01,1926.88,14500000]
[7851,"1986-12-23",1924.209961,1933.7700199999999,1902.280029,1914.369995,28850000,1914.369995,1,1,1924.21,1933.77,1902.28,1914.37,28850000]
[7852,"1986-12-22",1921.959961,1938.839966,1907.76001,1926.1800539999999,26260000,1926.1800539999999,1,1,1921.96,1938.84,1907.76,1926.18,26260000]
[7853,"1986-12-19",1914.650024,1935.1800539999999,1899.8900149999999,1928.849976,48550000,1928.849976,1,1,1914.65,1935.18,1899.89,1928.85,48550000]
[7854,"1986-12-18",1916.1999510000001,1927.0200199999999,1900.170044,1912.8199460000001,18310000,1912.8199460000001,1,1,1916.2,1927.02,1900.17,1912.82,18310000]
[7855,"1986-12-17",1926.599976,1937.5699460000001,1909.4499510000001,1918.3100589999999,17060000,1918.3100589999999,1,1,1926.6,1937.57,1909.45,1918.31,17060000]
[7856,"1986-12-16",1923.650024,1942.910034,1912.400024,1936.160034,20440000,1936.160034,1,1,1923.65,1942.91,1912.4,1936.16,20440000]
[7857,"1986-12-15",1901.01001,1925.339966,1887.089966,1922.8100589999999,18450000,1922.8100589999999,1,1,1901.01,1925.34,1887.09,1922.81,18450000]
[7858,"1986-12-12",1921.26001,1932.089966,1904.3900149999999,1912.26001,17110000,1912.26001,1,1,1921.26,1932.09,1904.39,1912.26,17110000]
[7859,"1986-12-11",1940.099976,1947.410034,1904.8100589999999,1923.650024,19460000,1923.650024,1,1,1940.1,1947.41,1904.81,1923.65,19460000]
[7860,"1986-12-10",1913.670044,1943.0500489999999,1908.3199460000001,1932.9300539999999,16970000,1932.9300539999999,1,1,1913.67,1943.05,1908.32,1932.93,16970000]
[7861,"1986-12-09",1931.5200199999999,1939.8199460000001,1909.869995,1916.900024,12940000,1916.900024,1,1,1931.52,1939.82,1909.87,1916.9,12940000]
[7862,"1986-12-08",1925.4799800000001,1946.709961,1906.920044,1930.26001,15430000,1930.26001,1,1,1925.48,1946.71,1906.92,1930.26,15430000]
[7863,"1986-12-05",1938.410034,1950.219971,1911.6999510000001,1925.0600589999999,15450000,1925.0600589999999,1,1,1938.41,1950.22,1911.7,1925.06,15450000]
[7864,"1986-12-04",1945.4399410000001,1963.3000489999999,1930.26001,1939.6800539999999,15620000,1939.6800539999999,1,1,1945.44,1963.3,1930.26,1939.68,15620000]
[7865,"1986-12-03",1947.5500489999999,1971.73999,1933.910034,1947.2700199999999,23250000,1947.2700199999999,1,1,1947.55,1971.74,1933.91,1947.27,23250000]
[7866,"1986-12-02",1920.6999510000001,1958.8000489999999,1914.9300539999999,1955.5699460000001,27360000,1955.5699460000001,1,1,1920.7,1958.8,1914.93,1955.57,27360000]
[7867,"1986-12-01",1900.170044,1915.910034,1880.4799800000001,1912.540039,14650000,1912.540039,1,1,1900.17,1915.91,1880.48,1912.54,14650000]
[7868,"1986-11-28",1917.1800539999999,1923.51001,1903.8199460000001,1914.2299800000001,7670000,1914.2299800000001,1,1,1917.18,1923.51,1903.82,1914.23,7670000]
[7869,"1986-11-26",1908.459961,1926.459961,1895.1099850000001,1916.76001,16240000,1916.76001,1,1,1908.46,1926.46,1895.11,1916.76,16240000]
[7870,"1986-11-25",1906.780029,1922.8100589999999,1890.040039,1912.119995,22490000,1912.119995,1,1,1906.78,1922.81,1890.04,1912.12,22490000]
[7871,"1986-11-24",1887.650024,1921.400024,1879.079956,1906.0699460000001,21930000,1906.0699460000001,1,1,1887.65,1921.4,1879.08,1906.07,21930000]
[7872,"1986-11-21",1864.030029,1901.8599850000001,1853.0699460000001,1893.5600589999999,27640000,1893.5600589999999,1,1,1864.03,1901.86,1853.07,1893.56,27640000]
[7873,"1986-11-20",1841.540039,1866.280029,1823.119995,1860.660034,25290000,1860.660034,1,1,1841.54,1866.28,1823.12,1860.66,25290000]
[7874,"1986-11-19",1811.589966,1838.0200199999999,1797.099976,1826.630005,23170000,1826.630005,{"$f":"IF(F7889=0,1,H7889/F7889)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7889,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7889*C7889,2)","v":1811.59},{"$f":"ROUND($I7889*D7889,2)","v":1838.02},{"$f":"ROUND($I7889*E7889,2)","v":1797.1},{"$f":"ROUND($I7889*F7889,2)","v":1826.63},{"$f":"G7889*J7889","v":23170000}]
[7875,"1986-11-18",1854.329956,1864.3100589999999,1806.5200199999999,1817.209961,22060000,1817.209961,1,1,1854.33,1864.31,1806.52,1817.21,22060000]
[7876,"1986-11-17",1857,1879.920044,1846.73999,1860.5200199999999,16290000,1860.5200199999999,1,1,1857,1879.92,1846.74,1860.52,16290000]
[7877,"1986-11-14",1861.219971,1883.5699460000001,1848.280029,1873.589966,14140000,1873.589966,1,1,1861.22,1883.57,1848.28,1873.59,14140000]
[7878,"1986-11-13",1893.1400149999999,1901.01001,1857.280029,1862.1999510000001,20160000,1862.1999510000001,1,1,1893.14,1901.01,1857.28,1862.2,20160000]
[7879,"1986-11-12",1898.900024,1909.3100589999999,1876.969971,1893.6999510000001,15320000,1893.6999510000001,1,1,1898.9,1909.31,1876.97,1893.7,15320000]
[7880,"1986-11-11",1891.589966,1904.9499510000001,1882.4499510000001,1895.9499510000001,14570000,1895.9499510000001,1,1,1891.59,1904.95,1882.45,1895.95,14570000]
[7881,"1986-11-10",1883.4399410000001,1901.01001,1871.1999510000001,1892.290039,17700000,1892.290039,1,1,1883.44,1901.01,1871.2,1892.29,17700000]
[7882,"1986-11-07",1885.6899410000001,1899.469971,1870.780029,1886.530029,16640000,1886.530029,1,1,1885.69,1899.47,1870.78,1886.53,16640000]
[7883,"1986-11-06",1891.7299800000001,1907.4799800000001,1868.9499510000001,1891.589966,22560000,1891.589966,1,1,1891.73,1907.48,1868.95,1891.59,22560000]
[7884,"1986-11-05",1886.1099850000001,1911.1400149999999,1876.5500489999999,1899.040039,24120000,1899.040039,1,1,1886.11,1911.14,1876.55,1899.04,24120000]
[7885,"1986-11-04",1884.280029,1902,1873.880005,1892.4399410000001,19280000,1892.4399410000001,1,1,1884.28,1902,1873.88,1892.44,19280000]
[7886,"1986-11-03",1880.619995,1902.280029,1870.780029,1894.26001,18350000,1894.26001,1,1,1880.62,1902.28,1870.78,1894.26,18350000]
[7887,"1986-10-31",1875.280029,1891.7299800000001,1858.130005,1877.709961,18230000,1877.709961,1,1,1875.28,1891.73,1858.13,1877.71,18230000]
[7888,"1986-10-30",1880.1999510000001,1894.6899410000001,1862.7700199999999,1878.369995,26230000,1878.369995,1,1,1880.2,1894.69,1862.77,1878.37,26230000]
[7889,"1986-10-29",1841.540039,1863.329956,1834.51001,1851.8000489999999,17970000,1851.8000489999999,1,1,1841.54,1863.33,1834.51,1851.8,17970000]
[7890,"1986-10-28",1843.6400149999999,1863.469971,1830.98999,1845.469971,17730000,1845.469971,1,1,1843.64,1863.47,1830.99,1845.47,17730000]
[7891,"1986-10-27",1834.079956,1850.1099850000001,1817.48999,1841.8199460000001,21220000,1841.8199460000001,1,1,1834.08,1850.11,1817.49,1841.82,21220000]
[7892,"1986-10-24",1836.329956,1851.660034,1821.709961,1832.3599850000001,14980000,1832.3599850000001,1,1,1836.33,1851.66,1821.71,1832.36,14980000]
[7893,"1986-10-23",1812.150024,1845.0500489999999,1806.9499510000001,1834.9300539999999,18630000,1834.9300539999999,1,1,1812.15,1845.05,1806.95,1834.93,18630000]
[7894,"1986-10-22",1803.5699460000001,1821.290039,1793.589966,1808.349976,14500000,1808.349976,1,1,1803.57,1821.29,1793.59,1808.35,14500000]
[7895,"1986-10-21",1811.0200199999999,1822.9799800000001,1792.040039,1805.6800539999999,14770000,1805.6800539999999,1,1,1811.02,1822.98,1792.04,1805.68,14770000]
[7896,"1986-10-20",1821.290039,1826.630005,1793.869995,1811.0200199999999,14550000,1811.0200199999999,1,1,1821.29,1826.63,1793.87,1811.02,14550000]
[7897,"1986-10-17",1829.4399410000001,1844.910034,1817.0699460000001,1837.040039,19920000,1837.040039,1,1,1829.44,1844.91,1817.07,1837.04,19920000]
[7898,"1986-10-16",1835.48999,1852.6400149999999,1819.1800539999999,1836.1899410000001,19860000,1836.1899410000001,1,1,1835.49,1852.64,1819.18,1836.19,19860000]
[7899,"1986-10-15",1799.209961,1835.7700199999999,1792.1800539999999,1831.6899410000001,18260000,1831.6899410000001,1,1,1799.21,1835.77,1792.18,1831.69,18260000]
[7900,"1986-10-14",1797.670044,1816.51001,1783.3199460000001,1800.1999510000001,17490000,1800.1999510000001,1,1,1797.67,1816.51,1783.32,1800.2,17490000]
[7901,"1986-10-13",1792.599976,1806.9499510000001,1781.5,1798.369995,6660000,1798.369995,1,1,1792.6,1806.95,1781.5,1798.37,6660000]
[7902,"1986-10-10",1790.920044,1806.380005,1780.9300539999999,1793.170044,12110000,1793.170044,1,1,1790.92,1806.38,1780.93,1793.17,12110000]
[7903,"1986-10-09",1802.589966,1824.23999,1785.849976,1796.8199460000001,19390000,1796.8199460000001,1,1,1802.59,1824.24,1785.85,1796.82,19390000]
[7904,"1986-10-08",1777.5600589999999,1812.4300539999999,1772.219971,1803.849976,21570000,1803.849976,1,1,1777.56,1812.43,1772.22,1803.85,21570000]
[7905,"1986-10-07",1787.400024,1799.349976,1765.1899410000001,1784.4499510000001,22650000,1784.4499510000001,1,1,1787.4,1799.35,1765.19,1784.45,22650000]
[7906,"1986-10-06",1772.920044,1794.849976,1763.3599850000001,1784.4499510000001,11360000,1784.4499510000001,1,1,1772.92,1794.85,1763.36,1784.45,11360000]
[7907,"1986-10-03",1793.4499510000001,1806.380005,1761.25,1774.1800539999999,18200000,1774.1800539999999,1,1,1793.45,1806.38,1761.25,1774.18,18200000]
[7908,"1986-10-02",1778.8199460000001,1796.540039,1767.719971,1781.209961,12120000,1781.209961,1,1,1778.82,1796.54,1767.72,1781.21,12120000]
[7909,"1986-10-01",1775.030029,1805.8199460000001,1762.650024,1782.900024,21430000,1782.900024,1,1,1775.03,1805.82,1762.65,1782.9,21430000]
[7910,"1986-09-30",1761.3900149999999,1790.349976,1750.1400149999999,1767.579956,16390000,1767.579956,1,1,1761.39,1790.35,1750.14,1767.58,16390000]
[7911,"1986-09-29",1759.5600589999999,1768.9799800000001,1732.98999,1755.1999510000001,14890000,1755.1999510000001,1,1,1759.56,1768.98,1732.99,1755.2,14890000]
[7912,"1986-09-26",1759.420044,1788.099976,1750.1400149999999,1769.6899410000001,11980000,1769.6899410000001,1,1,1759.42,1788.1,1750.14,1769.69,11980000]
[7913,"1986-09-25",1799.48999,1803.150024,1753.8000489999999,1768.5600589999999,18930000,1768.5600589999999,1,1,1799.49,1803.15,1753.8,1768.56,18930000]
[7914,"1986-09-24",1798.2299800000001,1820.0200199999999,1786.280029,1803.290039,18210000,1803.290039,1,1,1798.23,1820.02,1786.28,1803.29,18210000]
[7915,"1986-09-23",1795.9799800000001,1809.76001,1778.540039,1797.8100589999999,21370000,1797.8100589999999,1,1,1795.98,1809.76,1778.54,1797.81,21370000]
[7916,"1986-09-22",1771.369995,1797.8100589999999,1761.670044,1793.4499510000001,23340000,1793.4499510000001,1,1,1771.37,1797.81,1761.67,1793.45,23340000]
[7917,"1986-09-19",1765.469971,1783.040039,1747.6099850000001,1762.650024,22560000,1762.650024,1,1,1765.47,1783.04,1747.61,1762.65,22560000]
[7918,"1986-09-18",1763.219971,1789.9300539999999,1748.030029,1774.1800539999999,17290000,1774.1800539999999,1,1,1763.22,1789.93,1748.03,1774.18,17290000]
[7919,"1986-09-17",1780.369995,1799.349976,1757.869995,1769.400024,16470000,1769.400024,1,1,1780.37,1799.35,1757.87,1769.4,16470000]
[7920,"1986-09-16",1763.219971,1785.01001,1739.599976,1778.540039,14790000,1778.540039,1,1,1763.22,1785.01,1739.6,1778.54,14790000]
[7921,"1986-09-15",1772.920044,1786.9799800000001,1746.1999510000001,1767.579956,18220000,1767.579956,1,1,1772.92,1786.98,1746.2,1767.58,18220000]
[7922,"1986-09-12",1794.150024,1805.400024,1733.5500489999999,1758.719971,34990000,1758.719971,1,1,1794.15,1805.4,1733.55,1758.72,34990000]
[7923,"1986-09-11",1861.6400149999999,1868.670044,1780.790039,1792.8900149999999,30720000,1792.8900149999999,1,1,1861.64,1868.67,1780.79,1792.89,30720000]
[7924,"1986-09-10",1885.6899410000001,1897.5,1863.0500489999999,1879.5,14290000,1879.5,1,1,1885.69,1897.5,1863.05,1879.5,14290000]
[7925,"1986-09-09",1898.339966,1909.4499510000001,1874.0200199999999,1884.1400149999999,14460000,1884.1400149999999,1,1,1898.34,1909.45,1874.02,1884.14,14460000]
[7926,"1986-09-08",1889.76001,1907.0600589999999,1866.839966,1888.6400149999999,15270000,1888.6400149999999,1,1,1889.76,1907.06,1866.84,1888.64,15270000]
[7927,"1986-09-05",1918.7299800000001,1933.349976,1890.1899410000001,1899.75,21020000,1899.75,1,1,1918.73,1933.35,1890.19,1899.75,21020000]
[7928,"1986-09-04",1884.6999510000001,1927.869995,1877.25,1919.709961,22890000,1919.709961,1,1,1884.7,1927.87,1877.25,1919.71,22890000]
[7929,"1986-09-03",1861.920044,1888.219971,1852.780029,1881.329956,16070000,1881.329956,1,1,1861.92,1888.22,1852.78,1881.33,16070000]
[7930,"1986-09-02",1903.26001,1913.3900149999999,1857.420044,1870.3599850000001,17070000,1870.3599850000001,1,1,1903.26,1913.39,1857.42,1870.36,17070000]
[7931,"1986-08-29",1896.9300539999999,1913.530029,1883.4399410000001,1898.339966,9580000,1898.339966,1,1,1896.93,1913.53,1883.44,1898.34,9580000]
[7932,"1986-08-28",1896.790039,1912.26001,1882.7299800000001,1900.170044,12460000,1900.170044,1,1,1896.79,1912.26,1882.73,1900.17,12460000]
[7933,"1986-08-27",1904.25,1918.589966,1887.8000489999999,1904.530029,15760000,1904.530029,1,1,1904.25,1918.59,1887.8,1904.53,15760000]
[7934,"1986-08-26",1876.5500489999999,1911.280029,1870.5,1904.25,16880000,1904.25,1,1,1876.55,1911.28,1870.5,1904.25,16880000]
[7935,"1986-08-25",1887.650024,1893.420044,1860.5200199999999,1871.7700199999999,10590000,1871.7700199999999,1,1,1887.65,1893.42,1860.52,1871.77,10590000]
[7936,"1986-08-22",1879.780029,1899.040039,1868.1099850000001,1887.8000489999999,10640000,1887.8000489999999,1,1,1879.78,1899.04,1868.11,1887.8,10640000]
[7937,"1986-08-21",1883.719971,1899.469971,1864.3100589999999,1881.1899410000001,15170000,1881.1899410000001,1,1,1883.72,1899.47,1864.31,1881.19,15170000]
[7938,"1986-08-20",1861.219971,1889.339966,1849.969971,1881.329956,17790000,1881.329956,{"$f":"IF(F7953=0,1,H7953/F7953)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7953,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7953*C7953,2)","v":1861.22},{"$f":"ROUND($I7953*D7953,2)","v":1889.34},{"$f":"ROUND($I7953*E7953,2)","v":1849.97},{"$f":"ROUND($I7953*F7953,2)","v":1881.33},{"$f":"G7953*J7953","v":17790000}]
[7939,"1986-08-19",1867.5500489999999,1880.1999510000001,1846.880005,1862.910034,10990000,1862.910034,1,1,1867.55,1880.2,1846.88,1862.91,10990000]
[7940,"1986-08-18",1857.98999,1875.1400149999999,1842.660034,1869.5200199999999,12620000,1869.5200199999999,1,1,1857.99,1875.14,1842.66,1869.52,12620000]
[7941,"1986-08-15",1848.1400149999999,1863.6099850000001,1829.0200199999999,1855.599976,15040000,1855.599976,1,1,1848.14,1863.61,1829.02,1855.6,15040000]
[7942,"1986-08-14",1844.0699460000001,1859.8100589999999,1832.540039,1844.910034,11790000,1844.910034,1,1,1844.07,1859.81,1832.54,1844.91,11790000]
[7943,"1986-08-13",1836.1899410000001,1860.660034,1822.9799800000001,1844.48999,17470000,1844.48999,1,1,1836.19,1860.66,1822.98,1844.49,17470000]
[7944,"1986-08-12",1824.380005,1840.5500489999999,1804.420044,1835.48999,15490000,1835.48999,1,1,1824.38,1840.55,1804.42,1835.49,15490000]
[7945,"1986-08-11",1786.6999510000001,1824.660034,1779.25,1811.160034,16930000,1811.160034,1,1,1786.7,1824.66,1779.25,1811.16,16930000]
[7946,"1986-08-08",1786.420044,1799.780029,1769.6899410000001,1782.619995,12850000,1782.619995,1,1,1786.42,1799.78,1769.69,1782.62,12850000]
[7947,"1986-08-07",1774.75,1802.0200199999999,1766.170044,1786.280029,12530000,1786.280029,1,1,1774.75,1802.02,1766.17,1786.28,12530000]
[7948,"1986-08-06",1771.650024,1788.670044,1759.839966,1779.530029,15330000,1779.530029,1,1,1771.65,1788.67,1759.84,1779.53,15330000]
[7949,"1986-08-05",1787.8199460000001,1800.1999510000001,1766.869995,1777,20270000,1777,1,1,1787.82,1800.2,1766.87,1777,20270000]
[7950,"1986-08-04",1753.089966,1785.150024,1730.599976,1769.969971,16320000,1769.969971,1,1,1753.09,1785.15,1730.6,1769.97,16320000]
[7951,"1986-08-01",1775.3100589999999,1788.8000489999999,1753.089966,1763.6400149999999,11380000,1763.6400149999999,1,1,1775.31,1788.8,1753.09,1763.64,11380000]
[7952,"1986-07-31",1779.8100589999999,1794.290039,1764.1999510000001,1775.3100589999999,14490000,1775.3100589999999,1,1,1779.81,1794.29,1764.2,1775.31,14490000]
[7953,"1986-07-30",1768.9799800000001,1794.150024,1741.5600589999999,1779.3900149999999,22940000,1779.3900149999999,1,1,1768.98,1794.15,1741.56,1779.39,22940000]
[7954,"1986-07-29",1776.4300539999999,1788.9499510000001,1752.9499510000001,1766.869995,14070000,1766.869995,1,1,1776.43,1788.95,1752.95,1766.87,14070000]
[7955,"1986-07-28",1806.9499510000001,1815.23999,1760.26001,1773.900024,15650000,1773.900024,1,1,1806.95,1815.24,1760.26,1773.9,15650000]
[7956,"1986-07-25",1799.780029,1821.5699460000001,1791.0600589999999,1810.040039,11420000,1810.040039,1,1,1799.78,1821.57,1791.06,1810.04,11420000]
[7957,"1986-07-24",1797.8100589999999,1806.8100589999999,1778.6800539999999,1791.619995,13040000,1791.619995,1,1,1797.81,1806.81,1778.68,1791.62,13040000]
[7958,"1986-07-23",1796.400024,1813.6999510000001,1780.089966,1798.369995,14630000,1798.369995,1,1,1796.4,1813.7,1780.09,1798.37,14630000]
[7959,"1986-07-22",1777,1810.459961,1769.119995,1795.130005,14990000,1795.130005,1,1,1777,1810.46,1769.12,1795.13,14990000]
[7960,"1986-07-21",1774.1800539999999,1792.599976,1763.920044,1779.1099850000001,10040000,1779.1099850000001,1,1,1774.18,1792.6,1763.92,1779.11,10040000]
[7961,"1986-07-18",1781.3599850000001,1807.369995,1754.6400149999999,1777.9799800000001,21220000,1777.9799800000001,1,1,1781.36,1807.37,1754.64,1777.98,21220000]
[7962,"1986-07-17",1778.6800539999999,1802.7299800000001,1762.089966,1781.780029,16060000,1781.780029,1,1,1778.68,1802.73,1762.09,1781.78,16060000]
[7963,"1986-07-16",1776.8599850000001,1794.290039,1759.6999510000001,1774.1800539999999,16140000,1774.1800539999999,1,1,1776.86,1794.29,1759.7,1774.18,16140000]
[7964,"1986-07-15",1789.790039,1805.540039,1760.119995,1768.6999510000001,24310000,1768.6999510000001,1,1,1789.79,1805.54,1760.12,1768.7,24310000]
[7965,"1986-07-14",1809.339966,1816.650024,1785.290039,1793.4499510000001,13140000,1793.4499510000001,1,1,1809.34,1816.65,1785.29,1793.45,13140000]
[7966,"1986-07-11",1832.1099850000001,1840.969971,1810.880005,1821.4300539999999,12950000,1821.4300539999999,1,1,1832.11,1840.97,1810.88,1821.43,12950000]
[7967,"1986-07-10",1833.8000489999999,1842.9399410000001,1799.0699460000001,1831.829956,16340000,1831.829956,1,1,1833.8,1842.94,1799.07,1831.83,16340000]
[7968,"1986-07-09",1825.079956,1838.579956,1807.650024,1826.0699460000001,15930000,1826.0699460000001,1,1,1825.08,1838.58,1807.65,1826.07,15930000]
[7969,"1986-07-08",1822.130005,1834.3599850000001,1794.98999,1820.7299800000001,19530000,1820.7299800000001,1,1,1822.13,1834.36,1794.99,1820.73,19530000]
[7970,"1986-07-07",1893.9799800000001,1895.530029,1834.079956,1838.8599850000001,16480000,1838.8599850000001,1,1,1893.98,1895.53,1834.08,1838.86,16480000]
[7971,"1986-07-03",1911.280029,1918.589966,1887.2299800000001,1900.869995,10490000,1900.869995,1,1,1911.28,1918.59,1887.23,1900.87,10490000]
[7972,"1986-07-02",1905.51001,1922.670044,1891.3100589999999,1909.030029,12080000,1909.030029,1,1,1905.51,1922.67,1891.31,1909.03,12080000]
[7973,"1986-07-01",1889.76001,1911.280029,1878.5200199999999,1903.540039,15550000,1903.540039,1,1,1889.76,1911.28,1878.52,1903.54,15550000]
[7974,"1986-06-30",1884.9799800000001,1908.619995,1876.119995,1892.719971,12360000,1892.719971,1,1,1884.98,1908.62,1876.12,1892.72,12360000]
[7975,"1986-06-27",1885.969971,1898.900024,1871.339966,1885.26001,10240000,1885.26001,1,1,1885.97,1898.9,1871.34,1885.26,10240000]
[7976,"1986-06-26",1890.040039,1897.219971,1867.410034,1880.1999510000001,10900000,1880.1999510000001,1,1,1890.04,1897.22,1867.41,1880.2,10900000]
[7977,"1986-06-25",1879.540039,1903.3599850000001,1870.3199460000001,1885.0500489999999,15320000,1885.0500489999999,1,1,1879.54,1903.36,1870.32,1885.05,15320000]
[7978,"1986-06-24",1867.4300539999999,1891.8000489999999,1853.9399410000001,1875.5500489999999,13430000,1875.5500489999999,1,1,1867.43,1891.8,1853.94,1875.55,13430000]
[7979,"1986-06-23",1873.48999,1883.400024,1853.3900149999999,1864.26001,15250000,1864.26001,1,1,1873.49,1883.4,1853.39,1864.26,15250000]
[7980,"1986-06-20",1864.400024,1882.849976,1847.6400149999999,1879.540039,17720000,1879.540039,1,1,1864.4,1882.85,1847.64,1879.54,17720000]
[7981,"1986-06-19",1864.400024,1883.119995,1851.459961,1855.8599850000001,12560000,1855.8599850000001,1,1,1864.4,1883.12,1851.46,1855.86,12560000]
[7982,"1986-06-18",1867.839966,1881.329956,1843.75,1868.9399410000001,12620000,1868.9399410000001,1,1,1867.84,1881.33,1843.75,1868.94,12620000]
[7983,"1986-06-17",1877.619995,1886.9799800000001,1853.9399410000001,1865.780029,12330000,1865.780029,1,1,1877.62,1886.98,1853.94,1865.78,12330000]
[7984,"1986-06-16",1880.5200199999999,1890.6099850000001,1863.290039,1871.7700199999999,12530000,1871.7700199999999,1,1,1880.52,1890.61,1863.29,1871.77,12530000]
[7985,"1986-06-13",1848.219971,1883.209961,1843.920044,1874.1899410000001,14390000,1874.1899410000001,1,1,1848.22,1883.21,1843.92,1874.19,14390000]
[7986,"1986-06-12",1846.0699460000001,1851.8599850000001,1826.290039,1838.130005,8810000,1838.130005,1,1,1846.07,1851.86,1826.29,1838.13,8810000]
[7987,"1986-06-11",1842.030029,1854.6800539999999,1825.75,1846.0699460000001,11320000,1846.0699460000001,1,1,1842.03,1854.68,1825.75,1846.07,11320000]
[7988,"1986-06-10",1836.380005,1852.8000489999999,1816.0699460000001,1837.1899410000001,13590000,1837.1899410000001,1,1,1836.38,1852.8,1816.07,1837.19,13590000]
[7989,"1986-06-09",1878.7700199999999,1880.25,1833.829956,1840.150024,12020000,1840.150024,1,1,1878.77,1880.25,1833.83,1840.15,12020000]
[7990,"1986-06-06",1879.9799800000001,1894.380005,1866.119995,1885.900024,11160000,1885.900024,1,1,1879.98,1894.38,1866.12,1885.9,11160000]
[7991,"1986-06-05",1865.1800539999999,1880.790039,1851.1800539999999,1879.4399410000001,11090000,1879.4399410000001,1,1,1865.18,1880.79,1851.18,1879.44,11090000]
[7992,"1986-06-04",1876.349976,1882,1846.339966,1863.290039,12240000,1863.290039,1,1,1876.35,1882,1846.34,1863.29,12240000]
[7993,"1986-06-03",1860.73999,1875.540039,1845.670044,1870.4300539999999,12520000,1870.4300539999999,1,1,1860.74,1875.54,1845.67,1870.43,12520000]
[7994,"1986-06-02",1874.1899410000001,1886.170044,1845.530029,1861.9499510000001,12370000,1861.9499510000001,1,1,1874.19,1886.17,1845.53,1861.95,12370000]
[7995,"1986-05-30",1872.51001,1898.219971,1857.9499510000001,1876.709961,16210000,1876.709961,1,1,1872.51,1898.22,1857.95,1876.71,16210000]
[7996,"1986-05-29",1874.869995,1892.969971,1857.420044,1882.349976,14940000,1882.349976,1,1,1874.87,1892.97,1857.42,1882.35,14940000]
[7997,"1986-05-28",1862.01001,1891.790039,1851.920044,1878.280029,18020000,1878.280029,1,1,1862.01,1891.79,1851.92,1878.28,18020000]
[7998,"1986-05-27",1833.160034,1856.5600589999999,1823.4799800000001,1853.030029,12540000,1853.030029,1,1,1833.16,1856.56,1823.48,1853.03,12540000]
[7999,"1986-05-23",1812.25,1842.1400149999999,1804.6899410000001,1823.290039,12660000,1823.290039,1,1,1812.25,1842.14,1804.69,1823.29,12660000]
[8000,"1986-05-22",1782.6099850000001,1813.73999,1774.1800539999999,1806.3000489999999,17100000,1806.3000489999999,1,1,1782.61,1813.74,1774.18,1806.3,17100000]
[8001,"1986-05-21",1783.4799800000001,1798.6099850000001,1766.619995,1775.170044,11770000,1775.170044,1,1,1783.48,1798.61,1766.62,1775.17,11770000]
[8002,"1986-05-20",1758.5600589999999,1788.4399410000001,1752.4799800000001,1783.9799800000001,10860000,1783.9799800000001,{"$f":"IF(F8017=0,1,H8017/F8017)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8017,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8017*C8017,2)","v":1758.56},{"$f":"ROUND($I8017*D8017,2)","v":1788.44},{"$f":"ROUND($I8017*E8017,2)","v":1752.48},{"$f":"ROUND($I8017*F8017,2)","v":1783.98},{"$f":"G8017*J8017","v":10860000}]
[8003,"1986-05-19",1763.1400149999999,1769.839966,1746.530029,1758.1800539999999,8460000,1758.1800539999999,1,1,1763.14,1769.84,1746.53,1758.18,8460000]
[8004,"1986-05-16",1770.959961,1775.670044,1749.880005,1759.8000489999999,13480000,1759.8000489999999,1,1,1770.96,1775.67,1749.88,1759.8,13480000]
[8005,"1986-05-15",1803.9399410000001,1808.780029,1766.98999,1774.6800539999999,14560000,1774.6800539999999,1,1,1803.94,1808.78,1766.99,1774.68,14560000]
[8006,"1986-05-14",1790.4300539999999,1815.2299800000001,1775.5500489999999,1808.280029,15790000,1808.280029,1,1,1790.43,1815.23,1775.55,1808.28,15790000]
[8007,"1986-05-13",1790.5500489999999,1804.0699460000001,1772.3199460000001,1785.339966,14660000,1785.339966,1,1,1790.55,1804.07,1772.32,1785.34,14660000]
[8008,"1986-05-12",1786.459961,1804.3199460000001,1774.8000489999999,1787.329956,12030000,1787.329956,1,1,1786.46,1804.32,1774.8,1787.33,12030000]
[8009,"1986-05-09",1779.6400149999999,1797.119995,1767.7299800000001,1789.4300539999999,13850000,1789.4300539999999,1,1,1779.64,1797.12,1767.73,1789.43,13850000]
[8010,"1986-05-08",1780.75,1797.869995,1768.4799800000001,1786.209961,16110000,1786.209961,1,1,1780.75,1797.87,1768.48,1786.21,16110000]
[8011,"1986-05-07",1782.369995,1790.0500489999999,1755.209961,1775.3000489999999,16960000,1775.3000489999999,1,1,1782.37,1790.05,1755.21,1775.3,16960000]
[8012,"1986-05-06",1799.3599850000001,1803.3199460000001,1775.920044,1787.9499510000001,14540000,1787.9499510000001,1,1,1799.36,1803.32,1775.92,1787.95,14540000]
[8013,"1986-05-05",1777.530029,1800.349976,1770.959961,1793.7700199999999,11680000,1793.7700199999999,1,1,1777.53,1800.35,1770.96,1793.77,11680000]
[8014,"1986-05-02",1782.23999,1795.880005,1763.1400149999999,1774.6800539999999,14840000,1774.6800539999999,1,1,1782.24,1795.88,1763.14,1774.68,14840000]
[8015,"1986-05-01",1777.900024,1796.880005,1761.040039,1777.780029,18550000,1777.780029,1,1,1777.9,1796.88,1761.04,1777.78,18550000]
[8016,"1986-04-30",1825.400024,1831.2299800000001,1777.900024,1783.9799800000001,17270000,1783.9799800000001,1,1,1825.4,1831.23,1777.9,1783.98,17270000]
[8017,"1986-04-29",1848.829956,1856.150024,1813.119995,1825.8900149999999,16400000,1825.8900149999999,1,1,1848.83,1856.15,1813.12,1825.89,16400000]
[8018,"1986-04-28",1834.1999510000001,1852.660034,1817.709961,1843.75,13680000,1843.75,1,1,1834.2,1852.66,1817.71,1843.75,13680000]
[8019,"1986-04-25",1836.4300539999999,1848.459961,1813.73999,1835.5699460000001,15330000,1835.5699460000001,1,1,1836.43,1848.46,1813.74,1835.57,15330000]
[8020,"1986-04-24",1831.719971,1848.459961,1818.9499510000001,1831.719971,17920000,1831.719971,1,1,1831.72,1848.46,1818.95,1831.72,17920000]
[8021,"1986-04-23",1823.410034,1841.2700199999999,1803.9399410000001,1829.6099850000001,15840000,1829.6099850000001,1,1,1823.41,1841.27,1803.94,1829.61,15840000]
[8022,"1986-04-22",1858.26001,1866.4399410000001,1815.969971,1830.9799800000001,19290000,1830.9799800000001,1,1,1858.26,1866.44,1815.97,1830.98,19290000]
[8023,"1986-04-21",1842.51001,1864.209961,1829.8599850000001,1855.900024,15270000,1855.900024,1,1,1842.51,1864.21,1829.86,1855.9,15270000]
[8024,"1986-04-18",1851.8100589999999,1870.160034,1830.9799800000001,1840.400024,21670000,1840.400024,1,1,1851.81,1870.16,1830.98,1840.4,21670000]
[8025,"1986-04-17",1849.079956,1870.160034,1831.719971,1855.030029,22630000,1855.030029,1,1,1849.08,1870.16,1831.72,1855.03,22630000]
[8026,"1986-04-16",1823.410034,1859.619995,1814.7299800000001,1847.969971,32130000,1847.969971,1,1,1823.41,1859.62,1814.73,1847.97,32130000]
[8027,"1986-04-15",1799.849976,1822.0500489999999,1789.6800539999999,1809.650024,14870000,1809.650024,1,1,1799.85,1822.05,1789.68,1809.65,14870000]
[8028,"1986-04-14",1791.420044,1811.380005,1781,1805.3100589999999,11010000,1805.3100589999999,1,1,1791.42,1811.38,1781,1805.31,11010000]
[8029,"1986-04-11",1800.719971,1812.5,1779.1400149999999,1790.1800539999999,20660000,1790.1800539999999,1,1,1800.72,1812.5,1779.14,1790.18,20660000]
[8030,"1986-04-10",1791.0699460000001,1807.829956,1768.1999510000001,1794.3000489999999,69590000,1794.3000489999999,1,1,1791.07,1807.83,1768.2,1794.3,69590000]
[8031,"1986-04-09",1784.3599850000001,1807.709961,1754.1899410000001,1778.619995,16930000,1778.619995,1,1,1784.36,1807.71,1754.19,1778.62,16930000]
[8032,"1986-04-08",1750.3599850000001,1779.5699460000001,1737.0699460000001,1769.76001,17210000,1769.76001,1,1,1750.36,1779.57,1737.07,1769.76,17210000]
[8033,"1986-04-07",1734.5500489999999,1749.040039,1712.5200199999999,1735.51001,14410000,1735.51001,1,1,1734.55,1749.04,1712.52,1735.51,14410000]
[8034,"1986-04-04",1762.9300539999999,1772.869995,1728.4499510000001,1739.219971,17090000,1739.219971,1,1,1762.93,1772.87,1728.45,1739.22,17090000]
[8035,"1986-04-03",1796.459961,1809.2700199999999,1753.709961,1766.400024,16890000,1766.400024,1,1,1796.46,1809.27,1753.71,1766.4,16890000]
[8036,"1986-04-02",1786.280029,1803.6400149999999,1769.76001,1795.26001,15750000,1795.26001,1,1,1786.28,1803.64,1769.76,1795.26,15750000]
[8037,"1986-04-01",1822.079956,1829.0200199999999,1777.540039,1790.1099850000001,19440000,1790.1099850000001,1,1,1822.08,1829.02,1777.54,1790.11,19440000]
[8038,"1986-03-31",1824.2299800000001,1841.829956,1803.160034,1818.6099850000001,14670000,1818.6099850000001,1,1,1824.23,1841.83,1803.16,1818.61,14670000]
[8039,"1986-03-27",1822.1999510000001,1849.73999,1806.51001,1821.719971,22460000,1821.719971,1,1,1822.2,1849.74,1806.51,1821.72,22460000]
[8040,"1986-03-26",1784.119995,1817.410034,1775.9799800000001,1810.6999510000001,19030000,1810.6999510000001,1,1,1784.12,1817.41,1775.98,1810.7,19030000]
[8041,"1986-03-25",1781.01001,1794.3000489999999,1762.089966,1778.5,14970000,1778.5,1,1,1781.01,1794.3,1762.09,1778.5,14970000]
[8042,"1986-03-24",1784.3599850000001,1796.219971,1763.290039,1782.9300539999999,19510000,1782.9300539999999,1,1,1784.36,1796.22,1763.29,1782.93,19510000]
[8043,"1986-03-21",1807.9499510000001,1821.23999,1764.849976,1768.5600589999999,30170000,1768.5600589999999,1,1,1807.95,1821.24,1764.85,1768.56,30170000]
[8044,"1986-03-20",1793.8199460000001,1820.76001,1784.3599850000001,1804.23999,14320000,1804.23999,1,1,1793.82,1820.76,1784.36,1804.24,14320000]
[8045,"1986-03-19",1796.6999510000001,1806.98999,1773.469971,1787.9499510000001,13870000,1787.9499510000001,1,1,1796.7,1806.99,1773.47,1787.95,13870000]
[8046,"1986-03-18",1772.2700199999999,1806.75,1763.650024,1789.869995,16120000,1789.869995,1,1,1772.27,1806.75,1763.65,1789.87,16120000]
[8047,"1986-03-17",1777.0600589999999,1790.589966,1758.380005,1776.8599850000001,15120000,1776.8599850000001,1,1,1777.06,1790.59,1758.38,1776.86,15120000]
[8048,"1986-03-14",1761.1400149999999,1799.9300539999999,1745.209961,1792.73999,22780000,1792.73999,1,1,1761.14,1799.93,1745.21,1792.74,22780000]
[8049,"1986-03-13",1740.0600589999999,1768.8000489999999,1729.530029,1753.709961,17660000,1753.709961,1,1,1740.06,1768.8,1729.53,1753.71,17660000]
[8050,"1986-03-12",1750,1773.349976,1733.4799800000001,1745.4499510000001,22630000,1745.4499510000001,1,1,1750,1773.35,1733.48,1745.45,22630000]
[8051,"1986-03-11",1714.8000489999999,1752.170044,1704.26001,1746.0500489999999,20450000,1746.0500489999999,1,1,1714.8,1752.17,1704.26,1746.05,20450000]
[8052,"1986-03-10",1698.040039,1715.160034,1688.6999510000001,1702.9499510000001,11750000,1702.9499510000001,1,1,1698.04,1715.16,1688.7,1702.95,11750000]
[8053,"1986-03-07",1694.8000489999999,1713.4799800000001,1682.829956,1699.829956,15780000,1699.829956,1,1,1694.8,1713.48,1682.83,1699.83,15780000]
[8054,"1986-03-06",1698.6400149999999,1711.209961,1681.75,1696.599976,16420000,1696.599976,1,1,1698.64,1711.21,1681.75,1696.6,16420000]
[8055,"1986-03-05",1681.630005,1695.400024,1663.0699460000001,1686.660034,17360000,1686.660034,1,1,1681.63,1695.4,1663.07,1686.66,17360000]
[8056,"1986-03-04",1699.1099850000001,1718.630005,1679.719971,1686.420044,17030000,1686.420044,1,1,1699.11,1718.63,1679.72,1686.42,17030000]
[8057,"1986-03-03",1706.1899410000001,1714.329956,1684.630005,1696.670044,13800000,1696.670044,1,1,1706.19,1714.33,1684.63,1696.67,13800000]
[8058,"1986-02-28",1722.589966,1732.5699460000001,1687.5,1709.0600589999999,21070000,1709.0600589999999,1,1,1722.59,1732.57,1687.5,1709.06,21070000]
[8059,"1986-02-27",1701.829956,1728.900024,1683.369995,1713.98999,21010000,1713.98999,1,1,1701.83,1728.9,1683.37,1713.99,21010000]
[8060,"1986-02-26",1694.040039,1714.790039,1679.589966,1696.900024,19340000,1696.900024,1,1,1694.04,1714.79,1679.59,1696.9,19340000]
[8061,"1986-02-25",1695.98999,1709.5200199999999,1674.079956,1692.660034,16000000,1692.660034,1,1,1695.99,1709.52,1674.08,1692.66,16000000]
[8062,"1986-02-24",1689.790039,1709.75,1678.670044,1698.280029,16080000,1698.280029,1,1,1689.79,1709.75,1678.67,1698.28,16080000]
[8063,"1986-02-21",1681.540039,1702.75,1668.6899410000001,1697.709961,21280000,1697.709961,1,1,1681.54,1702.75,1668.69,1697.71,21280000]
[8064,"1986-02-20",1652.75,1675.459961,1641.969971,1672.8199460000001,13910000,1672.8199460000001,1,1,1652.75,1675.46,1641.97,1672.82,13910000]
[8065,"1986-02-19",1673.0500489999999,1689.219971,1651.030029,1658.26001,15180000,1658.26001,1,1,1673.05,1689.22,1651.03,1658.26,15180000]
[8066,"1986-02-18",1661.579956,1685.5500489999999,1649.4300539999999,1678.780029,16930000,1678.780029,{"$f":"IF(F8081=0,1,H8081/F8081)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8081,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8081*C8081,2)","v":1661.58},{"$f":"ROUND($I8081*D8081,2)","v":1685.55},{"$f":"ROUND($I8081*E8081,2)","v":1649.43},{"$f":"ROUND($I8081*F8081,2)","v":1678.78},{"$f":"G8081*J8081","v":16930000}]
[8067,"1986-02-14",1645.410034,1668.6899410000001,1636.119995,1664.4499510000001,19100000,1664.4499510000001,1,1,1645.41,1668.69,1636.12,1664.45,19100000]
[8068,"1986-02-13",1632.5699460000001,1649.3100589999999,1616.8599850000001,1645.0699460000001,16320000,1645.0699460000001,1,1,1632.57,1649.31,1616.86,1645.07,16320000]
[8069,"1986-02-12",1625.339966,1640.4799800000001,1611.6999510000001,1629.9300539999999,18270000,1629.9300539999999,1,1,1625.34,1640.48,1611.7,1629.93,18270000]
[8070,"1986-02-11",1624.8900149999999,1637.5,1613.3000489999999,1622.8199460000001,15710000,1622.8199460000001,1,1,1624.89,1637.5,1613.3,1622.82,15710000]
[8071,"1986-02-10",1614.4499510000001,1633.1400149999999,1605.160034,1626.380005,15150000,1626.380005,1,1,1614.45,1633.14,1605.16,1626.38,15150000]
[8072,"1986-02-07",1590.1400149999999,1622.8199460000001,1576.829956,1613.420044,18470000,1613.420044,1,1,1590.14,1622.82,1576.83,1613.42,18470000]
[8073,"1986-02-06",1595.76001,1616.51001,1587.5,1600.6899410000001,18580000,1600.6899410000001,1,1,1595.76,1616.51,1587.5,1600.69,18580000]
[8074,"1986-02-05",1590.1400149999999,1601.829956,1576.26001,1593.119995,16260000,1593.119995,1,1,1590.14,1601.83,1576.26,1593.12,16260000]
[8075,"1986-02-04",1596.670044,1611.469971,1575.459961,1593.2299800000001,21880000,1593.2299800000001,1,1,1596.67,1611.47,1575.46,1593.23,21880000]
[8076,"1986-02-03",1570.530029,1600.1099850000001,1564.329956,1594.2700199999999,16320000,1594.2700199999999,1,1,1570.53,1600.11,1564.33,1594.27,16320000]
[8077,"1986-01-31",1551.26001,1582.910034,1548.170044,1570.98999,17840000,1570.98999,1,1,1551.26,1582.91,1548.17,1570.99,17840000]
[8078,"1986-01-30",1558.369995,1572.589966,1545.76001,1552.1800539999999,13370000,1552.1800539999999,1,1,1558.37,1572.59,1545.76,1552.18,13370000]
[8079,"1986-01-29",1558.1400149999999,1578.099976,1548.0500489999999,1558.9399410000001,18090000,1558.9399410000001,1,1,1558.14,1578.1,1548.05,1558.94,18090000]
[8080,"1986-01-28",1540.369995,1561.349976,1530.5,1556.420044,16080000,1556.420044,1,1,1540.37,1561.35,1530.5,1556.42,16080000]
[8081,"1986-01-27",1536.579956,1548.170044,1524.4300539999999,1537.6099850000001,11430000,1537.6099850000001,1,1,1536.58,1548.17,1524.43,1537.61,11430000]
[8082,"1986-01-24",1517.4300539999999,1537.3900149999999,1507.6800539999999,1529.9300539999999,13790000,1529.9300539999999,1,1,1517.43,1537.39,1507.68,1529.93,13790000]
[8083,"1986-01-23",1500.339966,1519.3900149999999,1491.73999,1511.23999,14150000,1511.23999,1,1,1500.34,1519.39,1491.74,1511.24,14150000]
[8084,"1986-01-22",1513.420044,1525.5699460000001,1494.839966,1502.290039,12970000,1502.290039,1,1,1513.42,1525.57,1494.84,1502.29,12970000]
[8085,"1986-01-21",1530.3900149999999,1535.8900149999999,1502.869995,1514.4499510000001,13570000,1514.4499510000001,1,1,1530.39,1535.89,1502.87,1514.45,13570000]
[8086,"1986-01-20",1530.849976,1536.01001,1516.8599850000001,1529.130005,8140000,1529.130005,1,1,1530.85,1536.01,1516.86,1529.13,8140000]
[8087,"1986-01-17",1541.170044,1552.5200199999999,1519.719971,1536.6999510000001,17010000,1536.6999510000001,1,1,1541.17,1552.52,1519.72,1536.7,17010000]
[8088,"1986-01-16",1531.079956,1547.709961,1517.089966,1541.630005,16920000,1541.630005,1,1,1531.08,1547.71,1517.09,1541.63,16920000]
[8089,"1986-01-15",1519.839966,1535.3199460000001,1512.959961,1527.290039,11290000,1527.290039,1,1,1519.84,1535.32,1512.96,1527.29,11290000]
[8090,"1986-01-14",1526.380005,1530.619995,1508.030029,1519.040039,11790000,1519.040039,1,1,1526.38,1530.62,1508.03,1519.04,11790000]
[8091,"1986-01-13",1511.9300539999999,1526.829956,1502.290039,1520.530029,13130000,1520.530029,1,1,1511.93,1526.83,1502.29,1520.53,13130000]
[8092,"1986-01-10",1520.76001,1530.959961,1500.5699460000001,1513.530029,12520000,1513.530029,1,1,1520.76,1530.96,1500.57,1513.53,12520000]
[8093,"1986-01-09",1516.0600589999999,1530.849976,1495.6400149999999,1518.2299800000001,21010000,1518.2299800000001,1,1,1516.06,1530.85,1495.64,1518.23,21010000]
[8094,"1986-01-08",1570.98999,1578.099976,1516.630005,1526.6099850000001,20630000,1526.6099850000001,1,1,1570.99,1578.1,1516.63,1526.61,20630000]
[8095,"1986-01-07",1552.0600589999999,1573.73999,1544.5,1565.709961,15170000,1565.709961,1,1,1552.06,1573.74,1544.5,1565.71,15170000]
[8096,"1986-01-06",1550,1557,1537.040039,1547.589966,11000000,1547.589966,1,1,1550,1557,1537.04,1547.59,11000000]
[8097,"1986-01-03",1540.0200199999999,1557.1099850000001,1534.9799800000001,1549.1999510000001,10460000,1549.1999510000001,1,1,1540.02,1557.11,1534.98,1549.2,10460000]
[8098,"1986-01-02",1546.219971,1551.9499510000001,1523.73999,1537.7299800000001,10660000,1537.7299800000001,1,1,1546.22,1551.95,1523.74,1537.73,10660000]
[8099,"1985-12-31",1552.290039,1562.839966,1537.5,1546.670044,13630000,1546.670044,1,1,1552.29,1562.84,1537.5,1546.67,13630000]
[8100,"1985-12-30",1546.099976,1557.339966,1534.9799800000001,1550.459961,11450000,1550.459961,1,1,1546.1,1557.34,1534.98,1550.46,11450000]
[8101,"1985-12-27",1530.160034,1548.849976,1527.290039,1543,9910000,1543,1,1,1530.16,1548.85,1527.29,1543,9910000]
[8102,"1985-12-26",1520.76001,1532.5699460000001,1514.6800539999999,1526.48999,6770000,1526.48999,1,1,1520.76,1532.57,1514.68,1526.49,6770000]
[8103,"1985-12-24",1526.380005,1532.4499510000001,1508.829956,1519.150024,9740000,1519.150024,1,1,1526.38,1532.45,1508.83,1519.15,9740000]
[8104,"1985-12-23",1539.219971,1547.8199460000001,1516.630005,1528.780029,15970000,1528.780029,1,1,1539.22,1547.82,1516.63,1528.78,15970000]
[8105,"1985-12-20",1548.73999,1564.5600589999999,1535.670044,1543,23510000,1543,1,1,1548.74,1564.56,1535.67,1543,23510000]
[8106,"1985-12-19",1540.369995,1552.9799800000001,1532,1543.920044,16160000,1543.920044,1,1,1540.37,1552.98,1532,1543.92,16160000]
[8107,"1985-12-18",1543.119995,1560.4399410000001,1528.4399410000001,1542.4300539999999,20280000,1542.4300539999999,1,1,1543.12,1560.44,1528.44,1542.43,20280000]
[8108,"1985-12-17",1556.880005,1568.8100589999999,1536.349976,1544.5,20390000,1544.5,1,1,1556.88,1568.81,1536.35,1544.5,20390000]
[8109,"1985-12-16",1538.3000489999999,1570.869995,1528.900024,1553.099976,22700000,1553.099976,1,1,1538.3,1570.87,1528.9,1553.1,22700000]
[8110,"1985-12-13",1515.4799800000001,1546.4399410000001,1502.75,1535.209961,22730000,1535.209961,1,1,1515.48,1546.44,1502.75,1535.21,22730000]
[8111,"1985-12-12",1512.040039,1523.51001,1496.790039,1511.23999,23580000,1511.23999,1,1,1512.04,1523.51,1496.79,1511.24,23580000]
[8112,"1985-12-11",1498.170044,1520.3000489999999,1492.089966,1511.6999510000001,25490000,1511.6999510000001,1,1,1498.17,1520.3,1492.09,1511.7,25490000]
[8113,"1985-12-10",1498.849976,1514.910034,1483.9399410000001,1499.1999510000001,25800000,1499.1999510000001,1,1,1498.85,1514.91,1483.94,1499.2,25800000]
[8114,"1985-12-09",1483.9399410000001,1504.130005,1478.099976,1497.0200199999999,21060000,1497.0200199999999,1,1,1483.94,1504.13,1478.1,1497.02,21060000]
[8115,"1985-12-06",1476.719971,1488.3000489999999,1464.790039,1477.1800539999999,15140000,1477.1800539999999,1,1,1476.72,1488.3,1464.79,1477.18,15140000]
[8116,"1985-12-05",1490.369995,1504.01001,1477.9799800000001,1482.910034,19850000,1482.910034,1,1,1490.37,1504.01,1477.98,1482.91,19850000]
[8117,"1985-12-04",1463.76001,1488.76001,1457.4499510000001,1484.400024,17420000,1484.400024,1,1,1463.76,1488.76,1457.45,1484.4,17420000]
[8118,"1985-12-03",1455.0500489999999,1466.400024,1450.339966,1459.0600589999999,9620000,1459.0600589999999,1,1,1455.05,1466.4,1450.34,1459.06,9620000]
[8119,"1985-12-02",1471.329956,1476.26001,1451.26001,1457.910034,10620000,1457.910034,1,1,1471.33,1476.26,1451.26,1457.91,10620000]
[8120,"1985-11-29",1480.280029,1486.9300539999999,1463.98999,1472.130005,10990000,1472.130005,1,1,1480.28,1486.93,1463.99,1472.13,10990000]
[8121,"1985-11-27",1460.4399410000001,1483.829956,1454.01001,1475.6899410000001,23580000,1475.6899410000001,1,1,1460.44,1483.83,1454.01,1475.69,23580000]
[8122,"1985-11-26",1456.540039,1470.0699460000001,1447.25,1456.7700199999999,20920000,1456.7700199999999,1,1,1456.54,1470.07,1447.25,1456.77,20920000]
[8123,"1985-11-25",1462.839966,1467.089966,1449.4300539999999,1456.650024,11070000,1456.650024,1,1,1462.84,1467.09,1449.43,1456.65,11070000]
[8124,"1985-11-22",1460.780029,1475.5699460000001,1451.6099850000001,1464.329956,15890000,1464.329956,1,1,1460.78,1475.57,1451.61,1464.33,15890000]
[8125,"1985-11-21",1445.3000489999999,1466.0600589999999,1439.790039,1462.2700199999999,20310000,1462.2700199999999,1,1,1445.3,1466.06,1439.79,1462.27,20310000]
[8126,"1985-11-20",1440.369995,1451.48999,1429.23999,1439.219971,17360000,1439.219971,1,1,1440.37,1451.49,1429.24,1439.22,17360000]
[8127,"1985-11-19",1444.719971,1452.1800539999999,1430.0500489999999,1438.98999,14000000,1438.98999,1,1,1444.72,1452.18,1430.05,1438.99,14000000]
[8128,"1985-11-18",1433.26001,1447.25,1422.25,1440.0200199999999,12790000,1440.0200199999999,1,1,1433.26,1447.25,1422.25,1440.02,12790000]
[8129,"1985-11-15",1435.780029,1450.5699460000001,1425.6899410000001,1435.089966,16310000,1435.089966,1,1,1435.78,1450.57,1425.69,1435.09,16310000]
[8130,"1985-11-14",1425.6899410000001,1443.8100589999999,1420.6400149999999,1439.219971,12710000,1439.219971,{"$f":"IF(F8145=0,1,H8145/F8145)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8145*C8145,2)","v":1425.69},{"$f":"ROUND($I8145*D8145,2)","v":1443.81},{"$f":"ROUND($I8145*E8145,2)","v":1420.64},{"$f":"ROUND($I8145*F8145,2)","v":1439.22},{"$f":"G8145*J8145","v":12710000}]
[8131,"1985-11-13",1432.6800539999999,1439.790039,1419.380005,1427.75,10740000,1427.75,1,1,1432.68,1439.79,1419.38,1427.75,10740000]
[8132,"1985-11-12",1431.079956,1446.099976,1421.099976,1433.599976,19860000,1433.599976,1,1,1431.08,1446.1,1421.1,1433.6,19860000]
[8133,"1985-11-11",1405.7299800000001,1432.5699460000001,1402.410034,1431.880005,17030000,1431.880005,1,1,1405.73,1432.57,1402.41,1431.88,17030000]
[8134,"1985-11-08",1397.9399410000001,1410.4399410000001,1391.0600589999999,1404.3599850000001,11500000,1404.3599850000001,1,1,1397.94,1410.44,1391.06,1404.36,11500000]
[8135,"1985-11-07",1400.1099850000001,1410.1099850000001,1389.910034,1399.540039,14160000,1399.540039,1,1,1400.11,1410.11,1389.91,1399.54,14160000]
[8136,"1985-11-06",1398.3900149999999,1411.01001,1386.469971,1403.4399410000001,14980000,1403.4399410000001,1,1,1398.39,1411.01,1386.47,1403.44,14980000]
[8137,"1985-11-05",1386.8100589999999,1402.5200199999999,1380.280029,1396.670044,13870000,1396.670044,1,1,1386.81,1402.52,1380.28,1396.67,13870000]
[8138,"1985-11-04",1388.0699460000001,1398.51001,1377.0600589999999,1389.6800539999999,11580000,1389.6800539999999,1,1,1388.07,1398.51,1377.06,1389.68,11580000]
[8139,"1985-11-01",1372.130005,1393.579956,1367.780029,1390.25,13930000,1390.25,1,1,1372.13,1393.58,1367.78,1390.25,13930000]
[8140,"1985-10-31",1375.459961,1383.599976,1362.6099850000001,1374.3100589999999,13330000,1374.3100589999999,1,1,1375.46,1383.6,1362.61,1374.31,13330000]
[8141,"1985-10-30",1373.0500489999999,1384.630005,1361.01001,1375.5699460000001,15150000,1375.5699460000001,1,1,1373.05,1384.63,1361.01,1375.57,15150000]
[8142,"1985-10-29",1361.780029,1377.6899410000001,1356.1800539999999,1368.7299800000001,12310000,1368.7299800000001,1,1,1361.78,1377.69,1356.18,1368.73,12310000]
[8143,"1985-10-28",1353.0500489999999,1364.0200199999999,1346.5500489999999,1359.98999,10710000,1359.98999,1,1,1353.05,1364.02,1346.55,1359.99,10710000]
[8144,"1985-10-25",1360.099976,1366.709961,1351.589966,1356.5200199999999,11960000,1356.5200199999999,1,1,1360.1,1366.71,1351.59,1356.52,11960000]
[8145,"1985-10-24",1367.380005,1374.5500489999999,1355.290039,1362.339966,12230000,1362.339966,1,1,1367.38,1374.55,1355.29,1362.34,12230000]
[8146,"1985-10-23",1364.469971,1373.4300539999999,1357.079956,1367.160034,10770000,1367.160034,1,1,1364.47,1373.43,1357.08,1367.16,10770000]
[8147,"1985-10-22",1364.25,1374.660034,1356.1800539999999,1364.3599850000001,9230000,1364.3599850000001,1,1,1364.25,1374.66,1356.18,1364.36,9230000]
[8148,"1985-10-21",1367.0500489999999,1375.670044,1357.75,1364.1400149999999,7800000,1364.1400149999999,1,1,1367.05,1375.67,1357.75,1364.14,7800000]
[8149,"1985-10-18",1368.839966,1383.400024,1358.869995,1368.839966,12670000,1368.839966,1,1,1368.84,1383.4,1358.87,1368.84,12670000]
[8150,"1985-10-17",1366.9399410000001,1378.3599850000001,1356.849976,1369.290039,13980000,1369.290039,1,1,1366.94,1378.36,1356.85,1369.29,13980000]
[8151,"1985-10-16",1351.9300539999999,1371.3000489999999,1346.209961,1368.5,13400000,1368.5,1,1,1351.93,1371.3,1346.21,1368.5,13400000]
[8152,"1985-10-15",1356.73999,1364.1400149999999,1343.530029,1350.8100589999999,13530000,1350.8100589999999,1,1,1356.74,1364.14,1343.53,1350.81,13530000]
[8153,"1985-10-14",1340.3900149999999,1356.1800539999999,1336.579956,1354.7299800000001,8640000,1354.7299800000001,1,1,1340.39,1356.18,1336.58,1354.73,8640000]
[8154,"1985-10-11",1328.290039,1343.410034,1323.6999510000001,1339.9399410000001,9210000,1339.9399410000001,1,1,1328.29,1343.41,1323.7,1339.94,9210000]
[8155,"1985-10-10",1325.599976,1333.329956,1318.4399410000001,1328.0699460000001,6010000,1328.0699460000001,1,1,1325.6,1333.33,1318.44,1328.07,6010000]
[8156,"1985-10-09",1324.4799800000001,1336.8100589999999,1320.2299800000001,1326.719971,7500000,1326.719971,1,1,1324.48,1336.81,1320.23,1326.72,7500000]
[8157,"1985-10-08",1325.040039,1333.8900149999999,1316.1999510000001,1325.48999,7620000,1325.48999,1,1,1325.04,1333.89,1316.2,1325.49,7620000]
[8158,"1985-10-07",1326.0500489999999,1335.910034,1315.1899410000001,1324.369995,9300000,1324.369995,1,1,1326.05,1335.91,1315.19,1324.37,9300000]
[8159,"1985-10-04",1330.089966,1335.01001,1321.119995,1328.73999,8830000,1328.73999,1,1,1330.09,1335.01,1321.12,1328.74,8830000]
[8160,"1985-10-03",1332.209961,1345.4300539999999,1323.8100589999999,1333.1099850000001,10700000,1333.1099850000001,1,1,1332.21,1345.43,1323.81,1333.11,10700000]
[8161,"1985-10-02",1343.410034,1351.589966,1327.959961,1333.670044,12580000,1333.670044,1,1,1343.41,1351.59,1327.96,1333.67,12580000]
[8162,"1985-10-01",1329.6400149999999,1343.969971,1323.4799800000001,1340.9499510000001,15600000,1340.9499510000001,1,1,1329.64,1343.97,1323.48,1340.95,15600000]
[8163,"1985-09-30",1330.089966,1336.8100589999999,1318.5500489999999,1328.630005,12020000,1328.630005,1,1,1330.09,1336.81,1318.55,1328.63,12020000]
[8164,"1985-09-26",1310.599976,1325.2700199999999,1301.969971,1320.790039,12880000,1320.790039,1,1,1310.5999999999999,1325.27,1301.97,1320.79,12880000]
[8165,"1985-09-25",1323.4799800000001,1330.1999510000001,1306,1312.0500489999999,12280000,1312.0500489999999,1,1,1323.48,1330.2,1306,1312.05,12280000]
[8166,"1985-09-24",1314.73999,1334.5699460000001,1301.8599850000001,1321.119995,11040000,1321.119995,1,1,1314.74,1334.57,1301.8599999999999,1321.12,11040000]
[8167,"1985-09-23",1313.959961,1323.589966,1305.780029,1316.3100589999999,17580000,1316.3100589999999,1,1,1313.96,1323.59,1305.78,1316.31,17580000]
[8168,"1985-09-20",1306.339966,1313.400024,1294.469971,1297.9399410000001,11020000,1297.9399410000001,1,1,1306.3399999999999,1313.4,1294.47,1297.94,11020000]
[8169,"1985-09-19",1298.839966,1312.9499510000001,1291.219971,1306.790039,10130000,1306.790039,1,1,1298.8399999999999,1312.95,1291.22,1306.79,10130000]
[8170,"1985-09-18",1295.25,1307.5699460000001,1283.709961,1300.400024,11930000,1300.400024,1,1,1295.25,1307.57,1283.71,1300.4000000000001,11930000]
[8171,"1985-09-17",1308.579956,1314.5200199999999,1291.219971,1298.160034,10270000,1298.160034,1,1,1308.58,1314.52,1291.22,1298.1600000000001,10270000]
[8172,"1985-09-16",1307.349976,1315.75,1301.079956,1309.1400149999999,7020000,1309.1400149999999,1,1,1307.3499999999999,1315.75,1301.08,1309.1400000000001,7020000]
[8173,"1985-09-13",1314.959961,1320.119995,1296.709961,1307.6800539999999,10130000,1307.6800539999999,1,1,1314.96,1320.12,1296.71,1307.68,10130000]
[8174,"1985-09-12",1317.4300539999999,1327.400024,1307.01001,1312.3900149999999,9940000,1312.3900149999999,1,1,1317.43,1327.4,1307.01,1312.39,9940000]
[8175,"1985-09-11",1330.1999510000001,1334.01001,1314.849976,1319.4399410000001,8070000,1319.4399410000001,1,1,1330.2,1334.01,1314.85,1319.44,8070000]
[8176,"1985-09-10",1337.9300539999999,1346.5500489999999,1324.8199460000001,1333.4499510000001,10140000,1333.4499510000001,1,1,1337.93,1346.55,1324.82,1333.45,10140000]
[8177,"1985-09-09",1335.130005,1348.2299800000001,1326.6099850000001,1339.2700199999999,8680000,1339.2700199999999,1,1,1335.13,1348.23,1326.61,1339.27,8680000]
[8178,"1985-09-06",1327.170044,1341.400024,1323.920044,1335.6899410000001,8900000,1335.6899410000001,1,1,1327.17,1341.4,1323.92,1335.69,8900000]
[8179,"1985-09-05",1326.3900149999999,1333,1318.660034,1325.829956,8250000,1325.829956,1,1,1326.39,1333,1318.66,1325.83,8250000]
[8180,"1985-09-04",1329.079956,1334.119995,1318.209961,1326.719971,8610000,1326.719971,1,1,1329.08,1334.12,1318.21,1326.72,8610000]
[8181,"1985-09-03",1333.670044,1337.1400149999999,1322.8000489999999,1329.1899410000001,8070000,1329.1899410000001,1,1,1333.67,1337.14,1322.8,1329.19,8070000]
[8182,"1985-08-30",1335.459961,1342.410034,1325.2700199999999,1334.01001,9110000,1334.01001,1,1,1335.46,1342.41,1325.27,1334.01,9110000]
[8183,"1985-08-29",1331.209961,1340.0500489999999,1325.160034,1335.130005,10400000,1335.130005,1,1,1331.21,1340.05,1325.16,1335.13,10400000]
[8184,"1985-08-28",1322.920044,1334.790039,1316.9799800000001,1331.089966,12840000,1331.089966,1,1,1322.92,1334.79,1316.98,1331.09,12840000]
[8185,"1985-08-27",1321.23999,1328.630005,1315.1899410000001,1322.469971,6750000,1322.469971,1,1,1321.24,1328.63,1315.19,1322.47,6750000]
[8186,"1985-08-26",1316.6400149999999,1324.26001,1309.8100589999999,1317.650024,5160000,1317.650024,1,1,1316.64,1324.26,1309.81,1317.65,5160000]
[8187,"1985-08-23",1316.420044,1322.920044,1310.4799800000001,1318.3199460000001,6090000,1318.3199460000001,1,1,1316.42,1322.92,1310.48,1318.32,6090000]
[8188,"1985-08-22",1330.420044,1334.6800539999999,1313.51001,1318.099976,8260000,1318.099976,1,1,1330.42,1334.68,1313.51,1318.1,8260000]
[8189,"1985-08-21",1323.920044,1333.670044,1319.1099850000001,1329.530029,7180000,1329.530029,1,1,1323.92,1333.67,1319.11,1329.53,7180000]
[8190,"1985-08-20",1315.969971,1328.0699460000001,1311.829956,1323.6999510000001,9120000,1323.6999510000001,1,1,1315.97,1328.07,1311.83,1323.7,9120000]
[8191,"1985-08-19",1312.0500489999999,1319.219971,1307.5699460000001,1312.5,6070000,1312.5,1,1,1312.05,1319.22,1307.57,1312.5,6070000]
[8192,"1985-08-16",1312.6099850000001,1321.5699460000001,1305.8900149999999,1312.719971,10380000,1312.719971,1,1,1312.61,1321.57,1305.8900000000001,1312.72,10380000]
[8193,"1985-08-15",1318.4399410000001,1324.709961,1308.130005,1317.76001,7550000,1317.76001,1,1,1318.44,1324.71,1308.1300000000001,1317.76,7550000]
[8194,"1985-08-14",1318.5500489999999,1326.0500489999999,1311.380005,1316.9799800000001,7120000,1316.9799800000001,{"$f":"IF(F8209=0,1,H8209/F8209)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8209*C8209,2)","v":1318.55},{"$f":"ROUND($I8209*D8209,2)","v":1326.05},{"$f":"ROUND($I8209*E8209,2)","v":1311.38},{"$f":"ROUND($I8209*F8209,2)","v":1316.98},{"$f":"G8209*J8209","v":7120000}]
[8195,"1985-08-13",1314.630005,1325.48999,1303.650024,1315.3000489999999,7200000,1315.3000489999999,1,1,1314.63,1325.49,1303.6500000000001,1315.3,7200000]
[8196,"1985-08-12",1318.7700199999999,1324.369995,1309.1400149999999,1314.290039,7200000,1314.290039,1,1,1318.77,1324.37,1309.1400000000001,1314.29,7200000]
[8197,"1985-08-09",1328.849976,1331.880005,1317.650024,1320.790039,7430000,1320.790039,1,1,1328.85,1331.88,1317.65,1320.79,7430000]
[8198,"1985-08-08",1324.709961,1334.790039,1318.3199460000001,1329.8599850000001,8480000,1329.8599850000001,1,1,1324.71,1334.79,1318.32,1329.86,8480000]
[8199,"1985-08-07",1320.790039,1331.209961,1316.3100589999999,1325.040039,7260000,1325.040039,1,1,1320.79,1331.21,1316.31,1325.04,7260000]
[8200,"1985-08-06",1345.880005,1350.0200199999999,1322.920044,1325.160034,9710000,1325.160034,1,1,1345.88,1350.02,1322.92,1325.16,9710000]
[8201,"1985-08-05",1348.5699460000001,1352.709961,1336.920044,1346.8900149999999,6640000,1346.8900149999999,1,1,1348.57,1352.71,1336.92,1346.89,6640000]
[8202,"1985-08-02",1354.280029,1360.099976,1345.4300539999999,1353.0500489999999,6220000,1353.0500489999999,1,1,1354.28,1360.1,1345.43,1353.05,6220000]
[8203,"1985-08-01",1350.0200199999999,1361.900024,1342.969971,1355.619995,9840000,1355.619995,1,1,1350.02,1361.9,1342.97,1355.62,9840000]
[8204,"1985-07-31",1347.8900149999999,1357.410034,1340.0500489999999,1347.4499510000001,10690000,1347.4499510000001,1,1,1347.89,1357.41,1340.05,1347.45,10690000]
[8205,"1985-07-30",1340.3900149999999,1352.599976,1334.900024,1346.099976,10790000,1346.099976,1,1,1340.39,1352.6,1334.9,1346.1,10790000]
[8206,"1985-07-29",1354.280029,1358.089966,1338.9300539999999,1343.8599850000001,8560000,1343.8599850000001,1,1,1354.28,1358.09,1338.93,1343.86,8560000]
[8207,"1985-07-26",1352.26001,1365.589966,1345.209961,1357.079956,10820000,1357.079956,1,1,1352.26,1365.59,1345.21,1357.08,10820000]
[8208,"1985-07-25",1349.130005,1359.880005,1338.599976,1353.6099850000001,11870000,1353.6099850000001,1,1,1349.13,1359.88,1338.6,1353.61,11870000]
[8209,"1985-07-24",1349.8000489999999,1359.209961,1335.6899410000001,1348.900024,12860000,1348.900024,1,1,1349.8,1359.21,1335.69,1348.9,12860000]
[8210,"1985-07-23",1357.079956,1372.1999510000001,1344.76001,1351.8100589999999,18070000,1351.8100589999999,1,1,1357.08,1372.2,1344.76,1351.81,18070000]
[8211,"1985-07-22",1356.1800539999999,1362.119995,1346.8900149999999,1357.6400149999999,8790000,1357.6400149999999,1,1,1356.18,1362.12,1346.89,1357.64,8790000]
[8212,"1985-07-19",1351.030029,1363.349976,1346.4399410000001,1359.540039,10810000,1359.540039,1,1,1351.03,1363.35,1346.44,1359.54,10810000]
[8213,"1985-07-18",1352.26001,1363.26001,1345.3199460000001,1350.920044,12590000,1350.920044,1,1,1352.26,1363.26,1345.32,1350.92,12590000]
[8214,"1985-07-17",1354.6099850000001,1365.9300539999999,1346.209961,1357.969971,15510000,1357.969971,1,1,1354.61,1365.93,1346.21,1357.97,15510000]
[8215,"1985-07-16",1336.579956,1351.9300539999999,1331.540039,1347.8900149999999,12980000,1347.8900149999999,1,1,1336.58,1351.93,1331.54,1347.89,12980000]
[8216,"1985-07-15",1333.8900149999999,1347.670044,1326.9499510000001,1335.459961,10970000,1335.459961,1,1,1333.89,1347.67,1326.95,1335.46,10970000]
[8217,"1985-07-12",1336.130005,1345.98999,1326.3900149999999,1338.599976,11060000,1338.599976,1,1,1336.13,1345.99,1326.39,1338.6,11060000]
[8218,"1985-07-11",1333.219971,1343.6400149999999,1326.160034,1337.6999510000001,10170000,1337.6999510000001,1,1,1333.22,1343.64,1326.16,1337.7,10170000]
[8219,"1985-07-10",1320.900024,1336.8100589999999,1315.3000489999999,1332.8900149999999,10060000,1332.8900149999999,1,1,1320.9,1336.81,1315.3,1332.89,10060000]
[8220,"1985-07-09",1324.599976,1333.670044,1313.400024,1321.910034,9400000,1321.910034,1,1,1324.6,1333.67,1313.4,1321.91,9400000]
[8221,"1985-07-08",1330.420044,1336.469971,1318.880005,1328.410034,7050000,1328.410034,1,1,1330.42,1336.47,1318.88,1328.41,7050000]
[8222,"1985-07-05",1328.290039,1340.6099850000001,1324.9300539999999,1334.4499510000001,6000000,1334.4499510000001,1,1,1328.29,1340.61,1324.93,1334.45,6000000]
[8223,"1985-07-03",1331.7700199999999,1337.589966,1320.2299800000001,1326.3900149999999,9030000,1326.3900149999999,1,1,1331.77,1337.59,1320.23,1326.39,9030000]
[8224,"1985-07-02",1335.459961,1343.75,1329.1899410000001,1334.01001,9170000,1334.01001,1,1,1335.46,1343.75,1329.19,1334.01,9170000]
[8225,"1985-07-01",1334.01001,1342.1800539999999,1322.579956,1337.1400149999999,7880000,1337.1400149999999,1,1,1334.01,1342.18,1322.58,1337.14,7880000]
[8226,"1985-06-28",1334.119995,1341.170044,1326.160034,1335.459961,9150000,1335.459961,1,1,1334.12,1341.17,1326.16,1335.46,9150000]
[8227,"1985-06-27",1325.9399410000001,1338.709961,1321.8000489999999,1332.209961,9760000,1332.209961,1,1,1325.94,1338.71,1321.8,1332.21,9760000]
[8228,"1985-06-26",1320.6800539999999,1329.1899410000001,1314.73999,1323.8100589999999,10060000,1323.8100589999999,1,1,1320.68,1329.19,1314.74,1323.81,10060000]
[8229,"1985-06-25",1322.6899410000001,1338.8199460000001,1314.0699460000001,1323.030029,14050000,1323.030029,1,1,1322.69,1338.82,1314.07,1323.03,14050000]
[8230,"1985-06-24",1315.079956,1326.719971,1307.8000489999999,1320.5600589999999,10100000,1320.5600589999999,1,1,1315.08,1326.72,1307.8,1320.56,10100000]
[8231,"1985-06-21",1297.2700199999999,1326.0500489999999,1293.790039,1324.4799800000001,15770000,1324.4799800000001,1,1,1297.27,1326.05,1293.79,1324.48,15770000]
[8232,"1985-06-20",1296.709961,1305.4399410000001,1287.75,1299.7299800000001,7780000,1299.7299800000001,1,1,1296.71,1305.44,1287.75,1299.73,7780000]
[8233,"1985-06-19",1304.7700199999999,1312.719971,1293.5699460000001,1297.380005,11310000,1297.380005,1,1,1304.77,1312.72,1293.57,1297.3800000000001,11310000]
[8234,"1985-06-18",1299.400024,1312.3900149999999,1293.6800539999999,1304.7700199999999,10900000,1304.7700199999999,1,1,1299.4000000000001,1312.39,1293.68,1304.77,10900000]
[8235,"1985-06-17",1298.9499510000001,1303.98999,1288.75,1298.3900149999999,7280000,1298.3900149999999,1,1,1298.95,1303.99,1288.75,1298.3900000000001,7280000]
[8236,"1985-06-14",1297.380005,1305.4399410000001,1288.880005,1300.959961,9220000,1300.959961,1,1,1297.3800000000001,1305.44,1288.8800000000001,1300.96,9220000]
[8237,"1985-06-13",1302.1999510000001,1308.130005,1285.3900149999999,1290.099976,13310000,1290.099976,1,1,1302.2,1308.1300000000001,1285.3900000000001,1290.0999999999999,13310000]
[8238,"1985-06-12",1312.0500489999999,1318.209961,1300.73999,1306.339966,9550000,1306.339966,1,1,1312.05,1318.21,1300.74,1306.3399999999999,9550000]
[8239,"1985-06-11",1319,1323.8100589999999,1308.0200199999999,1313.839966,8020000,1313.839966,1,1,1319,1323.81,1308.02,1313.84,8020000]
[8240,"1985-06-10",1314.290039,1322.579956,1307.23999,1318.4399410000001,6120000,1318.4399410000001,1,1,1314.29,1322.58,1307.24,1318.44,6120000]
[8241,"1985-06-07",1329.6400149999999,1331.98999,1312.9499510000001,1316.420044,8590000,1316.420044,1,1,1329.64,1331.99,1312.95,1316.42,8590000]
[8242,"1985-06-06",1317.1999510000001,1330.530029,1311.9399410000001,1327.280029,9770000,1327.280029,1,1,1317.2,1330.53,1311.94,1327.28,9770000]
[8243,"1985-06-05",1320.5600589999999,1331.7700199999999,1312.6099850000001,1320.5600589999999,14320000,1320.5600589999999,1,1,1320.56,1331.77,1312.61,1320.56,14320000]
[8244,"1985-06-04",1310.599976,1321.23999,1304.4399410000001,1315.3000489999999,9450000,1315.3000489999999,1,1,1310.5999999999999,1321.24,1304.44,1315.3,9450000]
[8245,"1985-06-03",1321.23999,1325.040039,1304.209961,1310.9300539999999,10830000,1310.9300539999999,1,1,1321.24,1325.04,1304.21,1310.93,10830000]
[8246,"1985-05-31",1302.76001,1320.790039,1298.719971,1315.410034,12190000,1315.410034,1,1,1302.76,1320.79,1298.72,1315.41,12190000]
[8247,"1985-05-30",1306.4499510000001,1314.1800539999999,1293.910034,1305.780029,14740000,1305.780029,1,1,1306.45,1314.18,1293.9100000000001,1305.78,14740000]
[8248,"1985-05-29",1300.959961,1308.3599850000001,1292.790039,1302.9799800000001,8880000,1302.9799800000001,1,1,1300.96,1308.3599999999999,1292.79,1302.98,8880000]
[8249,"1985-05-28",1305.329956,1312.839966,1293.2299800000001,1301.5200199999999,9210000,1301.5200199999999,1,1,1305.33,1312.84,1293.23,1301.52,9210000]
[8250,"1985-05-24",1295.469971,1305.670044,1291.1099850000001,1301.969971,6680000,1301.969971,1,1,1295.47,1305.67,1291.1099999999999,1301.97,6680000]
[8251,"1985-05-23",1301.75,1307.8000489999999,1290.98999,1296.709961,8210000,1296.709961,1,1,1301.75,1307.8,1290.99,1296.71,8210000]
[8252,"1985-05-22",1305.219971,1308.920044,1294.349976,1303.76001,8670000,1303.76001,1,1,1305.22,1308.92,1294.3499999999999,1303.76,8670000]
[8253,"1985-05-21",1305,1316.079956,1297.48999,1309.6999510000001,13230000,1309.6999510000001,1,1,1305,1316.08,1297.49,1309.7,13230000]
[8254,"1985-05-20",1298.9499510000001,1310.369995,1292.2299800000001,1304.880005,15320000,1304.880005,1,1,1298.95,1310.3699999999999,1292.23,1304.8800000000001,15320000]
[8255,"1985-05-17",1276.829956,1295.829956,1271.420044,1285.339966,14230000,1285.339966,1,1,1276.83,1295.83,1271.42,1285.3399999999999,14230000]
[8256,"1985-05-16",1276.719971,1285.1099850000001,1270.099976,1278.0500489999999,10590000,1278.0500489999999,1,1,1276.72,1285.1099999999999,1270.0999999999999,1278.05,10590000]
[8257,"1985-05-15",1271.1999510000001,1283.5699460000001,1265.459961,1273.5200199999999,13980000,1273.5200199999999,1,1,1271.2,1283.57,1265.46,1273.52,13980000]
[8258,"1985-05-14",1281.469971,1288.650024,1267.670044,1273.3000489999999,11580000,1273.3000489999999,{"$f":"IF(F8273=0,1,H8273/F8273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8273*C8273,2)","v":1281.47},{"$f":"ROUND($I8273*D8273,2)","v":1288.6500000000001},{"$f":"ROUND($I8273*E8273,2)","v":1267.67},{"$f":"ROUND($I8273*F8273,2)","v":1273.3},{"$f":"G8273*J8273","v":11580000}]
[8259,"1985-05-13",1277.6099850000001,1283.5699460000001,1268.7700199999999,1277.5,7530000,1277.5,1,1,1277.6099999999999,1283.57,1268.77,1277.5,7530000]
[8260,"1985-05-10",1268.98999,1282.459961,1261.589966,1274.1800539999999,16460000,1274.1800539999999,1,1,1268.99,1282.46,1261.5899999999999,1274.18,16460000]
[8261,"1985-05-09",1251.880005,1265.5699460000001,1246.579956,1260.2700199999999,16290000,1260.2700199999999,1,1,1251.8800000000001,1265.57,1246.58,1260.27,16290000]
[8262,"1985-05-08",1248.670044,1258.9399410000001,1239.51001,1249.780029,9710000,1249.780029,1,1,1248.67,1258.94,1239.51,1249.78,9710000]
[8263,"1985-05-07",1248.2299800000001,1261.369995,1243.150024,1252.75,9140000,1252.75,1,1,1248.23,1261.3699999999999,1243.1500000000001,1252.75,9140000]
[8264,"1985-05-06",1246.910034,1256.400024,1241.3900149999999,1247.790039,7100000,1247.790039,1,1,1246.9100000000001,1256.4000000000001,1241.3900000000001,1247.79,7100000]
[8265,"1985-05-03",1243.709961,1253.8599850000001,1238.3000489999999,1247.23999,8680000,1247.23999,1,1,1243.71,1253.8599999999999,1238.3,1247.24,8680000]
[8266,"1985-05-02",1244.369995,1251.209961,1235.530029,1242.2700199999999,9780000,1242.2700199999999,1,1,1244.3699999999999,1251.21,1235.53,1242.27,9780000]
[8267,"1985-05-01",1257.1800539999999,1262.8100589999999,1239.0699460000001,1242.0500489999999,10050000,1242.0500489999999,1,1,1257.18,1262.81,1239.07,1242.05,10050000]
[8268,"1985-04-30",1256.73999,1266.2299800000001,1245.8000489999999,1258.0600589999999,12390000,1258.0600589999999,1,1,1256.74,1266.23,1245.8,1258.06,12390000]
[8269,"1985-04-29",1272.8599850000001,1277.9399410000001,1257.400024,1259.719971,9200000,1259.719971,1,1,1272.8599999999999,1277.94,1257.4000000000001,1259.72,9200000]
[8270,"1985-04-26",1286.219971,1290.3000489999999,1270.540039,1275.1800539999999,8930000,1275.1800539999999,1,1,1286.22,1290.3,1270.54,1275.18,8930000]
[8271,"1985-04-25",1276.829956,1289.1999510000001,1272.530029,1284.780029,9620000,1284.780029,1,1,1276.83,1289.2,1272.53,1284.78,9620000]
[8272,"1985-04-24",1279.48999,1286.4399410000001,1269.880005,1278.48999,8510000,1278.48999,1,1,1279.49,1286.44,1269.8800000000001,1278.49,8510000]
[8273,"1985-04-23",1265.349976,1282.910034,1261.150024,1278.709961,10790000,1278.709961,1,1,1265.3499999999999,1282.9100000000001,1261.1500000000001,1278.71,10790000]
[8274,"1985-04-22",1269.7700199999999,1273.630005,1257.619995,1266.5600589999999,7080000,1266.5600589999999,1,1,1269.77,1273.6300000000001,1257.6199999999999,1266.56,7080000]
[8275,"1985-04-19",1265.130005,1272.530029,1258.5,1266.5600589999999,8740000,1266.5600589999999,1,1,1265.1300000000001,1272.53,1258.5,1266.56,8740000]
[8276,"1985-04-18",1278.8199460000001,1281.910034,1260.8199460000001,1265.130005,11170000,1265.130005,1,1,1278.82,1281.9100000000001,1260.82,1265.1300000000001,11170000]
[8277,"1985-04-17",1269.660034,1277.5,1263.469971,1272.3100589999999,9120000,1272.3100589999999,1,1,1269.6600000000001,1277.5,1263.47,1272.31,9120000]
[8278,"1985-04-16",1268.1099850000001,1276.6099850000001,1256.959961,1269.5500489999999,9870000,1269.5500489999999,1,1,1268.1099999999999,1276.6099999999999,1256.96,1269.55,9870000]
[8279,"1985-04-15",1262.589966,1272.420044,1257.839966,1266.780029,6870000,1266.780029,1,1,1262.5899999999999,1272.42,1257.8399999999999,1266.78,6870000]
[8280,"1985-04-12",1263.6899410000001,1270.4300539999999,1257.290039,1265.6800539999999,7320000,1265.6800539999999,1,1,1263.69,1270.43,1257.29,1265.68,7320000]
[8281,"1985-04-11",1265.23999,1274.849976,1257.1800539999999,1263.6899410000001,10800000,1263.6899410000001,1,1,1265.24,1274.8499999999999,1257.18,1263.69,10800000]
[8282,"1985-04-10",1256.849976,1269.099976,1252.099976,1259.9399410000001,9130000,1259.9399410000001,1,1,1256.8499999999999,1269.0999999999999,1252.0999999999999,1259.94,9130000]
[8283,"1985-04-09",1252.209961,1262.040039,1246.579956,1253.8599850000001,8010000,1253.8599850000001,1,1,1252.21,1262.04,1246.58,1253.8599999999999,8010000]
[8284,"1985-04-08",1259.5,1267.01001,1246.0200199999999,1252.9799800000001,7940000,1252.9799800000001,1,1,1259.5,1267.01,1246.02,1252.98,7940000]
[8285,"1985-04-04",1256.290039,1264.23999,1248.339966,1259.0500489999999,6920000,1259.0500489999999,1,1,1256.29,1264.24,1248.3399999999999,1259.05,6920000]
[8286,"1985-04-03",1264.6899410000001,1268.1099850000001,1251.5500489999999,1258.0600589999999,9310000,1258.0600589999999,1,1,1264.69,1268.1099999999999,1251.55,1258.06,9310000]
[8287,"1985-04-02",1273.959961,1280.150024,1261.4799800000001,1265.6800539999999,8460000,1265.6800539999999,1,1,1273.96,1280.1500000000001,1261.48,1265.68,8460000]
[8288,"1985-04-01",1264.8000489999999,1276.280029,1260.48999,1272.75,6930000,1272.75,1,1,1264.8,1276.28,1260.49,1272.75,6930000]
[8289,"1985-03-29",1263.469971,1270.650024,1255.849976,1266.780029,9810000,1266.780029,1,1,1263.47,1270.6500000000001,1255.8499999999999,1266.78,9810000]
[8290,"1985-03-28",1265.900024,1275.51001,1256.630005,1260.709961,8700000,1260.709961,1,1,1265.9000000000001,1275.51,1256.6300000000001,1260.71,8700000]
[8291,"1985-03-27",1260.160034,1270.869995,1255.959961,1264.910034,8960000,1264.910034,1,1,1260.1600000000001,1270.8699999999999,1255.96,1264.9100000000001,8960000]
[8292,"1985-03-26",1257.0699460000001,1267.5600589999999,1252.099976,1259.719971,9520000,1259.719971,1,1,1257.07,1267.56,1252.0999999999999,1259.72,9520000]
[8293,"1985-03-25",1261.6999510000001,1268.329956,1252.869995,1259.9399410000001,7930000,1259.9399410000001,1,1,1261.7,1268.33,1252.8699999999999,1259.94,7930000]
[8294,"1985-03-22",1272.420044,1277.3900149999999,1261.6999510000001,1267.4499510000001,7800000,1267.4499510000001,1,1,1272.42,1277.3900000000001,1261.7,1267.45,7800000]
[8295,"1985-03-21",1263.8000489999999,1278.9300539999999,1257.619995,1268.219971,9630000,1268.219971,1,1,1263.8,1278.93,1257.6199999999999,1268.22,9630000]
[8296,"1985-03-20",1271.530029,1277.3900149999999,1257.839966,1265.23999,10540000,1265.23999,1,1,1271.53,1277.3900000000001,1257.8399999999999,1265.24,10540000]
[8297,"1985-03-19",1249.01001,1274.1800539999999,1245.6899410000001,1271.089966,8990000,1271.089966,1,1,1249.01,1274.18,1245.69,1271.0899999999999,8990000]
[8298,"1985-03-18",1252.650024,1260.9300539999999,1242.8199460000001,1249.670044,8270000,1249.670044,1,1,1252.6500000000001,1260.93,1242.82,1249.67,8270000]
[8299,"1985-03-15",1259.719971,1266.8900149999999,1245.1400149999999,1247.349976,11280000,1247.349976,1,1,1259.72,1266.8900000000001,1245.1400000000001,1247.3499999999999,11280000]
[8300,"1985-03-14",1258.719971,1269.209961,1254.1999510000001,1260.0500489999999,7950000,1260.0500489999999,1,1,1258.72,1269.21,1254.2,1260.05,7950000]
[8301,"1985-03-13",1270.9799800000001,1278.2700199999999,1257.619995,1261.6999510000001,8840000,1261.6999510000001,1,1,1270.98,1278.27,1257.6199999999999,1261.7,8840000]
[8302,"1985-03-12",1267.5600589999999,1279.4799800000001,1262.4799800000001,1271.75,8340000,1271.75,1,1,1267.56,1279.48,1262.48,1271.75,8340000]
[8303,"1985-03-11",1268.7700199999999,1277.0500489999999,1260.9300539999999,1268.5500489999999,7710000,1268.5500489999999,1,1,1268.77,1277.05,1260.93,1268.55,7710000]
[8304,"1985-03-08",1273.410034,1280.8100589999999,1264.130005,1269.660034,9120000,1269.660034,1,1,1273.4100000000001,1280.81,1264.1300000000001,1269.6600000000001,9120000]
[8305,"1985-03-07",1276.829956,1283.23999,1265.459961,1271.530029,9870000,1271.530029,1,1,1276.83,1283.24,1265.46,1271.53,9870000]
[8306,"1985-03-06",1291.849976,1296.9300539999999,1275.51001,1280.369995,10990000,1280.369995,1,1,1291.8499999999999,1296.93,1275.51,1280.3699999999999,10990000]
[8307,"1985-03-05",1290.079956,1300.0200199999999,1281.030029,1291.849976,10060000,1291.849976,1,1,1290.08,1300.02,1281.03,1291.8499999999999,10060000]
[8308,"1985-03-04",1299.910034,1304.5500489999999,1283.130005,1289.530029,12010000,1289.530029,1,1,1299.9100000000001,1304.55,1283.1300000000001,1289.53,12010000]
[8309,"1985-03-01",1285.339966,1309.959961,1282.6899410000001,1299.3599850000001,14730000,1299.3599850000001,1,1,1285.3399999999999,1309.96,1282.69,1299.3599999999999,14730000]
[8310,"1985-02-28",1278.0500489999999,1288.3199460000001,1271.420044,1284.01001,8790000,1284.01001,1,1,1278.05,1288.32,1271.42,1284.01,8790000]
[8311,"1985-02-27",1285.670044,1295.2700199999999,1274.400024,1281.030029,11900000,1281.030029,1,1,1285.67,1295.27,1274.4000000000001,1281.03,11900000]
[8312,"1985-02-26",1276.280029,1293.1800539999999,1272.3100589999999,1286.1099850000001,11910000,1286.1099850000001,1,1,1276.28,1293.18,1272.31,1286.1099999999999,11910000]
[8313,"1985-02-25",1269.98999,1283.130005,1263.910034,1277.5,8420000,1277.5,1,1,1269.99,1283.1300000000001,1263.9100000000001,1277.5,8420000]
[8314,"1985-02-22",1277.9399410000001,1286.5500489999999,1269.98999,1275.839966,8500000,1275.839966,1,1,1277.94,1286.55,1269.99,1275.8399999999999,8500000]
[8315,"1985-02-21",1280.369995,1287.099976,1272.6400149999999,1279.040039,8600000,1279.040039,1,1,1280.3699999999999,1287.0999999999999,1272.6400000000001,1279.04,8600000]
[8316,"1985-02-20",1280.150024,1292.51001,1272.530029,1283.130005,10760000,1283.130005,1,1,1280.1500000000001,1292.51,1272.53,1283.1300000000001,10760000]
[8317,"1985-02-19",1279.8100589999999,1287.4300539999999,1273.5200199999999,1280.589966,6690000,1280.589966,1,1,1279.81,1287.43,1273.52,1280.5899999999999,6690000]
[8318,"1985-02-15",1289.1999510000001,1296.2700199999999,1275.0699460000001,1282.0200199999999,8730000,1282.0200199999999,1,1,1289.2,1296.27,1275.07,1282.02,8730000]
[8319,"1985-02-14",1301.790039,1307.530029,1283.6800539999999,1287.880005,14020000,1287.880005,1,1,1301.79,1307.53,1283.68,1287.8800000000001,14020000]
[8320,"1985-02-13",1277.829956,1304.660034,1274.51001,1297.920044,14050000,1297.920044,1,1,1277.83,1304.6600000000001,1274.51,1297.92,14050000]
[8321,"1985-02-12",1271.1999510000001,1283.130005,1266.339966,1276.6099850000001,11870000,1276.6099850000001,1,1,1271.2,1283.1300000000001,1266.3399999999999,1276.6099999999999,11870000]
[8322,"1985-02-11",1287.98999,1291.73999,1268.660034,1276.0600589999999,12600000,1276.0600589999999,{"$f":"IF(F8337=0,1,H8337/F8337)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I8337*C8337,2)","v":1287.99},{"$f":"ROUND($I8337*D8337,2)","v":1291.74},{"$f":"ROUND($I8337*E8337,2)","v":1268.6600000000001},{"$f":"ROUND($I8337*F8337,2)","v":1276.06},{"$f":"G8337*J8337","v":12600000}]
[8323,"1985-02-08",1290.079956,1297.150024,1281.3599850000001,1289.969971,8000000,1289.969971,1,1,1290.08,1297.1500000000001,1281.3599999999999,1289.97,8000000]
[8324,"1985-02-07",1285,1297.040039,1279.8100589999999,1290.079956,11440000,1290.079956,1,1,1285,1297.04,1279.81,1290.08,11440000]
[8325,"1985-02-06",1284.8900149999999,1294.5,1275.0699460000001,1280.589966,14610000,1280.589966,1,1,1284.8900000000001,1294.5,1275.07,1280.5899999999999,14610000]
[8326,"1985-02-05",1294.0600589999999,1301.130005,1278.599976,1285.2299800000001,13800000,1285.2299800000001,1,1,1294.06,1301.1300000000001,1278.5999999999999,1285.23,13800000]
[8327,"1985-02-04",1272.079956,1294.9399410000001,1268.98999,1290.079956,11630000,1290.079956,1,1,1272.08,1294.94,1268.99,1290.08,11630000]
[8328,"1985-02-01",1276.9399410000001,1286.1099850000001,1269.7700199999999,1277.719971,10980000,1277.719971,1,1,1276.94,1286.1099999999999,1269.77,1277.72,10980000]
[8329,"1985-01-31",1283.23999,1293.400024,1272.6400149999999,1286.7700199999999,14070000,1286.7700199999999,1,1,1283.24,1293.4000000000001,1272.6400000000001,1286.77,14070000]
[8330,"1985-01-30",1297.369995,1305.099976,1278.9300539999999,1287.880005,16820000,1287.880005,1,1,1297.3699999999999,1305.0999999999999,1278.93,1287.8800000000001,16820000]
[8331,"1985-01-29",1277.719971,1295.48999,1266.8900149999999,1292.619995,13560000,1292.619995,1,1,1277.72,1295.49,1266.8900000000001,1292.6199999999999,13560000]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":1032,"n_cols":54,"rows_kept":1032,"cut":false,"hidden":false,"merged":[[22,3,22,5],[28,4,28,5],[25,4,25,5],[30,0,31,0],[29,52,31,53],[28,28,29,30],[30,28,31,28],[30,29,31,29],[30,30,31,30],[30,25,31,25],[30,24,31,24],[31,48,31,49],[30,40,30,41],[30,26,31,26],[30,27,31,27],[29,24,29,27]]}
["Recursive Median Filters"]
[{"$f":"InputPriceData!A1","v":"Dow Jones Industrial Average (^DJI) -DJI  (Daily)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Clutter Controls"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Price Chart"]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:",null,null,null,null,null,null,null,null,null,null,null,null,true]
["Data Control",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
[{"$f":"InputPriceData!$B$10","v":8331}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1985-01-29"},null,null,null,null,null,null,null,null,null,null,null,true]
[null,"Use Close Adjusted:",false,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2018-02-14"},null,null,null,null,null,null,null,null,null,null,null,true]
[{"$f":"MIN(A6-A11,LOOKUP(2,1/(B:B<>0),ROW(A:A))-32)","v":1000}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-32.950194999999439}]
[]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range"]
[3300,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1)))+2*F14,0.1)","v":10984.2}]
[254,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1)))-2*F14,0.1)","v":9592.3000000000011}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2004-01-05"},null,"White space %:",0.05]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2005-01-05"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1))),1)-FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1))),1))*F13,0.01)","v":58.050000000000004}]
["User Controls"]
[10,":Periods","PDS:",{"$f":"A16+1","v":11},"FirstAvail:",{"$f":"LogicallyAvailableRows-A16","v":990}]
[]
[2,":Fast","FastSC:",{"$f":"2/(A18+1)","v":0.66666666666666663}]
[30,":Slow","SlowSC:",{"$f":"2/(A19+1)","v":6.4516129032258063E-2}]
[null,null,"FastSC-SlowSC",{"$f":"D18-D19","v":0.60215053763440851}]
[]
[]
["Help! I would like to plot data"]
["From","2003-11-20",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B24,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C25","v":254},null,219]
["To","2004-11-23",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B25,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":3329},null,{"$f":"$A$12-$E$24+1","v":36}]
[]
[]
[null,null,null,null,null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$25,0,1,1)&\"(RR)\"","v":"36(RR)"},{"$f":"OFFSET($B$32,E25,0,1,1)","v":"2004-11-15"},{"$f":"TEXT(OFFSET(D32,$E$25,0,1,1),\"#,##0.00\")&\"(o)\"","v":"10,541.89(o)"},{"$f":"TEXT(OFFSET(E32,$E$25,0,1,1),\"#,##0.00\")&\"(h)\"","v":"10,563.02(h)"},{"$f":"TEXT(OFFSET(F32,$E$25,0,1,1),\"#,##0.00\")&\"(l)\"","v":"10,517.13(l)"},{"$f":"TEXT(OFFSET(G32,$E$25,0,1,1),\"#,##0.00\")&\"(c)\"","v":"10,550.24(c)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Cursor work area"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Clutter Control Work Area",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Recursive Median Oscillator Chart Cursor"]
["Rel Row",null,null,null,null,null,null,"Kama Calculations",null,null,null,null,null,null,"AMA Calculations",null,null,null,null,null,"Bullish Cross","Bearish Cross",null,null,"Kama","AMA","Bullish Cross","Bearish Cross",null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close","Direction","ROC(1)","Volatility","ER","SSC","Const","KAMA",{"$f":"\"MaxHigh(\"&D16&\")\"","v":"MaxHigh(11)"},{"$f":"\"MinLow(\"&D16&\")\"","v":"MinLow(11)"},"MLTP","SSC","Constant","AMA",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol",null,null,null,"Volume Cursor",null,{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":619180000},"MyRSI Chart Cursor",null,"Price Chart Cursor"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2005-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":263550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":10629.530273},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":10684.429688},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":10597.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":10597.830078000001},{"$f":"IF(A33<=$F$16,ABS(G33-OFFSET(G33,$A$16,0,1,1)),0)","v":161.5996099999993},{"$f":"IF(A33<$A$8,ABS(G33-G34),0)","v":32.950194999999439},{"$f":"IF(A33<=$F$16,SUM(OFFSET(I33,0,0,$A$16,1)),0)","v":453.80077999999958},{"$f":"IF(A33<=$F$16,H33/J33,0)","v":0.35610253909215284},{"$f":"IF(A33<=$F$16,K33*$D$20+$D$19,0)","v":0.27894346439957585},{"$f":"IF(A33<=$F$16,L33^2,0)","v":7.7809456331237439E-2},{"$f":"IF(A33=$F$16,$G34+M33*($G33-$G34),IF(A33<$F$16,N34+M33*($G33-N34),0))","v":10727.189029151325},{"$f":"IF(A33<=$F$16,MAX(OFFSET(E33,0,0,$D$16,1)),0)","v":10868.070313},{"$f":"IF(A33<=$F$16,MIN(OFFSET(F33,0,0,$D$16,1)),0)","v":10597.75},{"$f":"IF(A33<=$F$16,ABS((G33-P33)-(O33-G33))/(O33-P33),0)","v":0.99940753250015013},{"$f":"IF(A33<=$F$16,Q33*$D$20+$D$19,0)","v":0.66630991204310108},{"$f":"IF(A33<=$F$16,R33^2,0)","v":0.44396889888688512},{"$f":"IF(A33=$F$16,$G34+S33*($G33-$G34),IF(A33<$F$16,T34+S33*($G33-T34),0))","v":10683.777349960448},{"$f":"IF(AND(T34<N34,T33>N33),TRUE,FALSE)","v":false},{"$f":"IF(AND(T34>N34,T33<N33),TRUE,FALSE)","v":true},null,null,{"$f":"IF($R$4,N33,NA())","v":10727.189029151325},{"$f":"IF($R$5,T33,NA())","v":10683.777349960448},{"$f":"IF(AND($R$6,U33),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,V33),$AZ$34,NA())","v":11139.772070825},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G33<D33,C33,NA())","v":263550000},null,null,null,{"$f":"$E$25","v":36},null,0,{"$f":"$E$25","v":36},-36,{"$f":"$E$25","v":36},9465.6903812249984,{"$f":"$E$25","v":36},-220]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2005-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":293280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":10727.809569999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":10769.559569999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":10605.150390999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":10630.780273},{"$f":"IF(A34<=$F$16,ABS(G34-OFFSET(G34,$A$16,0,1,1)),0)","v":30.819336000000476},{"$f":"IF(A34<$A$8,ABS(G34-G35),0)","v":98.649414999999863},{"$f":"IF(A34<=$F$16,SUM(OFFSET(I34,0,0,$A$16,1)),0)","v":518.68066399999952},{"$f":"IF(A34<=$F$16,H34/J34,0)","v":5.9418710083244022E-2},{"$f":"IF(A34<=$F$16,K34*$D$20+$D$19,0)","v":0.1002951372544265},{"$f":"IF(A34<=$F$16,L34^2,0)","v":1.005911455688425E-2},{"$f":"IF(A34=$F$16,$G35+M34*($G34-$G35),IF(A34<$F$16,N35+M34*($G34-N35),0))","v":10738.103638642569},{"$f":"IF(A34<=$F$16,MAX(OFFSET(E34,0,0,$D$16,1)),0)","v":10868.070313},{"$f":"IF(A34<=$F$16,MIN(OFFSET(F34,0,0,$D$16,1)),0)","v":10605.150390999999},{"$f":"IF(A34<=$F$16,ABS((G34-P34)-(O34-G34))/(O34-P34),0)","v":0.80503659209208955},0.54926934577588182,0.30169681420906524,10752.402856012579,false,false,null,null,{"$f":"IF($R$4,N34,NA())","v":10738.103638642569},10752.402856012579,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},293280000,null,null,null,{"$f":"$E$25","v":36},null,{"$f":"1.2*AV32","v":743016000},{"$f":"$E$25","v":36},12,{"$f":"$E$25","v":36},11139.772070825,{"$f":"$E$25","v":36},189]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2005-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":270620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":10783.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":10867.389648},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":10710.070313},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":10729.429688},79.509766000001036,53.580077999999048,431.71093600000131,0.18417362028559034,0.1754163735053017,3.0770904093751515E-2,10739.194186619225,10868.070313,10641.879883,0.22587525033662703,0.20052703246076464,4.0211090747520557E-2,10804.949008711585,false,false,null,null,10739.194186619225,10804.949008711585,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},270620000]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2004-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":141140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":10800.299805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":10832.519531},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":10781.009765999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":10783.009765999999},77.370117999998911,17.290039000001343,433.85058400000344,0.1783335573428623,0.17189977646451921,2.954953314855167E-2,10739.504188095454,10868.070313,10641.879883,0.24788553609451344,0.2137805378633629,4.5702118369148739E-2,10808.112948437341,false,false,null,null,10739.504188095454,10808.112948437341,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},141140000]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2004-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":146210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":10829.120117},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":10850.179688},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":10799.709961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":10800.299805000001},108.84961000000112,28.890625,430.74999800000296,0.25269787697132007,0.21667829150961207,4.6949482011524428E-2,10738.179473892773,10868.070313,10636.469727,0.41476393328297134,0.31426645444996121,9.8763404392549548E-2,10809.315160699653,false,false,null,null,10738.179473892773,10809.315160699653,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},146210000]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2004-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":162830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":10853.719727},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":10853.719727},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":10795.570313},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":10829.190430000001},152.74023500000112,25.349608999998964,416.85937300000296,0.36640710247385999,0.2851483627799587,8.1309588796090931E-2,10735.119282105643,10868.070313,10621.030273,0.68523415880276228,0.47713024616080302,0.22765327180146849,10810.303122379246,false,false,null,null,10735.119282105643,10810.303122379246,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162830000]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2004-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":169870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":10776.059569999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":10859.040039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":10773.919921999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":10854.540039},216.21972599999935,78.410155999999915,429.63964600000327,0.50325831894945217,0.36755339635665935,0.13509549917331554,10726.793423623194,10868.070313,10543.209961,0.91670098295035607,0.61650811876580569,0.38008226050415278,10804.735988838829,false,false,null,null,10726.793423623194,10804.735988838829,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,169870000,{"$error":"#N/A"}]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2004-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":170140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":10828.009765999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":10868.070313},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":10776.129883},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":10776.129883},232.91015599999992,50.990234000000783,446.33007600000383,0.52183388152403587,0.37873868134780647,0.1434429887490753,10706.839783937499,10868.070313,10522.679688,0.46761479122370181,0.34609062697341181,0.11977872207884928,10774.200266497806,false,false,null,null,10706.839783937499,10774.200266497806,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},170140000]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2004-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":193270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":10815},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":10864.669921999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":10809.530273},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":10827.120117},274.29980400000022,11.230469000000085,404.94042800000352,0.67738310386731215,0.47240272921042448,0.22316433856545764,10695.236144285156,10864.669921999999,10418.629883,0.8316303393561546,0.56528278498865214,0.31954462700452674,10773.937688206946,false,false,null,null,10695.236144285156,10773.937688206946,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,193270000,{"$error":"#N/A"}]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2004-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":252910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":10752.339844},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":10822.679688},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":10739.190430000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":10815.889648},321.65917900000022,56.459960000000137,452.29980300000352,0.71116365045155172,0.49274370349770852,0.24279635733663768,10657.349367197781,10822.679688,10418.629883,0.96639008401451965,0.64642843768616221,0.41786972504937248,10748.963002068367,false,false,null,null,10657.349367197781,10748.963002068367,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,252910000,{"$error":"#N/A"}]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2004-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":294880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":10661.889648},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":10765.269531},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":10661.889648},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":10759.429688},318.8496099999993,97.830078999999387,449.4902340000026,0.70935825938322272,0.49165658629527381,0.24172619884752203,10606.513633583885,10765.269531,10418.629883,0.96630597201622048,0.64637778960116488,0.41780424688968776,10700.921145567603,false,false,null,null,10606.513633583885,10700.921145567603,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,294880000,{"$error":"#N/A"}]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2004-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":298650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":10652.139648},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":10735.269531},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":10652.070313},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":10661.599609000001},114.54003900000134,11.67968700000165,458.13964700000179,0.25001119145665401,0.21506050238250132,4.6251019685013856E-2,10557.766312338461,10739.330078000001,10418.629883,0.51524526512994617,0.37477134244383853,0.14045355911715687,10658.933347860413,false,false,null,null,10557.766312338461,10658.933347860413,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,298650000,{"$error":"#N/A"}]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2004-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":619180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":10704.830078000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":10739.330078000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":10641.879883},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":10649.919921999999},57.709960999998657,55.719726000001174,491.61035100000117,0.11738963771330055,0.13520236249403042,1.8279678823967204E-2,10552.731029526136,10739.330078000001,10418.629883,0.44240660034521412,0.33091150128313962,0.10950242168146132,10658.497669403987,false,false,null,null,10552.731029526136,10658.497669403987,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},619180000]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2004-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":293600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":10691.709961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":10726.849609000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":10661.669921999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":10705.639648},120.51953099999992,14.189453000000867,442.98046900000008,0.27206511219798246,0.22834028261383887,5.2139284664167805E-2,10550.921367750416,10726.849609000001,10418.629883,0.86237116439458261,0.58379338931286684,0.34081472140540453,10659.552455106023,false,false,null,null,10550.921367750416,10659.552455106023,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,293600000,{"$error":"#N/A"}]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2004-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":305010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":10675.709961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":10706.160156},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":10636.469727},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":10691.450194999999},101.23046799999975,15,433.89062599999852,0.23330872329101687,0.20500310219674131,4.2026271910287565E-2,10542.410728659497,10706.160156,10418.629883,0.89768061048653158,0.60505499126070705,0.36609154244949427,10635.724262461905,false,false,null,null,10542.410728659497,10635.724262461905,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,305010000,{"$error":"#N/A"}]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2004-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":303800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":10640.530273},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":10695.070313},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":10621.030273},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":10676.450194999999},248.43066399999952,38.12988199999927,581.0908219999983,0.42752467358708385,0.32195034108469561,0.10365202212455184,10535.872372800532,10695.070313,10418.629883,0.86528657910132256,0.5855489078459577,0.34286752347959387,10603.541709359304,false,false,null,null,10535.872372800532,10603.541709359304,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,303800000,{"$error":"#N/A"}]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2004-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":257530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":10543.440430000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":10642.530273},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":10543.209961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":10638.320313},162.41992200000095,95.100586000000476,590.84179999999833,0.27489578767108458,0.23004477537183585,5.2920598675878415E-2,10519.616213477924,10643.049805000001,10417.080078000001,0.95814048135748375,0.64146093501095791,0.41147213114513237,10565.500746835825,false,false,null,null,10519.616213477924,10565.500746835825,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,257530000,{"$error":"#N/A"}]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2004-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":242290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":10552.160156},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":10575.580078000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":10522.679688},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":10543.219727},20.989257999999609,9.6005860000004759,542.07129199999872,3.8720475165837889E-2,8.7831683970827107E-2,7.7144047091512475E-3,10512.983303921232,10643.049805000001,10417.080078000001,0.11642962687651516,0.13462429145252525,1.8123699849094461E-2,10514.588591839771,false,false,null,null,10512.983303921232,10514.588591839771,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},242290000]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2004-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":278740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":10492.450194999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":10562.509765999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":10418.629883},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":10552.820313},32.51074300000073,58.589844000000085,534.39160499999889,6.0836926882488727E-2,0.10114911726257385,1.0231143922997914E-2,10512.748234495964,10643.049805000001,10417.080078000001,0.20140194708470385,0.18579041974992919,3.4518080070854877E-2,10514.060111724808,false,false,null,null,10512.748234495964,10514.060111724808,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,278740000,{"$error":"#N/A"}]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2004-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":247020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":10438.769531},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":10506.849609000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":10438.660156},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":10494.230469},1.6308599999993021,53.650390999999217,503.51172199999746,3.2389712666894186E-3,6.6466477321877493E-2,4.4177926075796552E-3,10512.334013337204,10643.049805000001,10417.080078000001,0.31716170989577447,0.25549522316304696,6.5277809059135161E-2,10512.674350165153,false,false,null,null,10512.334013337204,10512.674350165153,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,247020000,{"$error":"#N/A"}]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2004-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":258710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":10546.799805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":10567.160156},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":10440.360352},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":10440.580078000001},48.839843999998266,106.47949199999857,453.04101799999989,0.10780446374504279,0.1294306448357247,1.6752291822591508E-2,10512.414345934301,10643.049805000001,10417.080078000001,0.79200753736362184,0.54142389346626685,0.29313983241617148,10513.962407905385,false,false,null,null,10512.414345934301,10513.962407905385,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},258710000]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2004-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":218660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":10591.320313},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":10591.990234000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":10526.820313},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":10547.059569999999},90.149413999999524,45.150391000001036,379.07129200000054,0.23781651605524218,0.20771747203326407,4.3146548187889842E-2,10513.638237542988,10643.049805000001,10417.080078000001,0.15041509077894091,0.1550886568131257,2.405249147209948E-2,10544.394570979875,false,false,null,null,10513.638237542988,10544.394570979875,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},218660000]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2004-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":286270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":10597.900390999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":10643.049805000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":10560.580078000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":10592.209961},19.660155999999915,7.0898440000000846,449.56055000000015,4.3731942226692064E-2,9.0849341555857582E-2,8.2536028611328721E-3,10512.131198896026,10643.049805000001,10417.080078000001,0.55002960197407191,0.39571674957578518,0.15659174589482469,10544.328891355055,false,false,null,null,{"$f":"IF($R$4,N55,NA())","v":10512.131198896026},10544.328891355055,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},286270000]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2004-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":296050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":10590.440430000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":10629.160156},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":10544.769531},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":10585.120117},35.549804000000222,5.0996099999993021,465.45019800000046,7.6377245412623473E-2,0.11050672842050445,1.2211737026203125E-2,10511.464760074647,10629.160156,10417.080078000001,0.58468480948031598,0.41658440140750203,0.17354256349604677,10535.439032553555,false,false,null,null,10511.464760074647,10535.439032553555,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},296050000]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2004-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":307970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":10425.799805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":10590.219727},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":10425.759765999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":10590.219727},102.56933600000048,162.20019599999978,522.2705100000021,0.19639120730749293,0.1827732000991355,3.3406042674478623E-2,10510.554180466588,10602.849609000001,10417.080078000001,0.86402633486757208,0.58479005110305415,0.34197940386911269,10525.006816239342,true,false,null,null,10510.554180466588,10525.006816239342,11139.772070825,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,307970000,{"$error":"#N/A"}]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2004-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":286900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":10475.269531},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":10483.139648},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":10428.019531},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":10428.019531},122.22070300000087,47.880859999999302,422.66015700000389,0.28917015473497715,0.23864009317374965,5.6949094069975913E-2,10507.800893393964,10602.849609000001,10417.080078000001,0.88222554106572992,0.59574871289979425,0.35491652892176145,10491.115061972636,false,true,null,null,10507.800893393964,10491.115061972636,{"$error":"#N/A"},11139.772070825,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},286900000]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2004-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":247670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":10520.639648},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":10557.410156},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":10417.080078000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":10475.900390999999},63.109375,46.330078000000867,386.00976500000615,0.16349165415543049,0.16296271648068933,2.6556846962765532E-2,10512.618741808545,10602.849609000001,10417.080078000001,0.36673885450032839,0.28534812744105792,8.1423553834118229E-2,10525.829401817451,false,false,null,null,10512.618741808545,10525.829401817451,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},247670000]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2004-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":91510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":10518.690430000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":10543.290039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":10508.559569999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":10522.230469},52.390625,1.9208990000006452,408.84960900000442,0.12814155583550879,0.14167663577191925,2.0072269123649067E-2,10513.620468124154,10602.849609000001,10386.950194999999,0.25317870478332843,0.21696782223512248,4.7075035885451706E-2,10530.25516030184,false,false,null,null,10513.620468124154,10530.25516030184,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,91510000,{"$error":"#N/A"}]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2004-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":204070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":10493.860352},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":10527.400390999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":10482.259765999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":10520.309569999999},134.82910099999935,27.709960999998657,491.28808500000378,0.2744399978680499,0.22977032129689023,5.2794400548876172E-2,10513.444105878971,10602.849609000001,10378.589844,0.26388900835599211,0.22341703728962964,4.9915172551275762E-2,10530.651584621939,false,false,null,null,10513.444105878971,10530.651584621939,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,204070000,{"$error":"#N/A"}]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2004-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":254780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":10486.690430000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":10514.990234000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":10436.379883},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":10492.599609000001},106.22949200000039,3.1796870000016497,464.46777200000543,0.22871229911727686,0.20223536290932798,4.0899142011067591E-2,10513.061445490383,10602.849609000001,10368.589844,5.8737209951528195E-2,9.9884771583715892E-2,9.976967594331098E-3,10531.194929204936,false,false,null,null,10513.061445490383,10531.194929204936,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,254780000,{"$error":"#N/A"}]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2004-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":240410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":10455.730469},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":10508.040039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":10432.009765999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":10489.419921999999},98.110351999999693,32.509765999999217,466.22753800000282,0.21043448531776582,0.19122936750317079,3.6568670995662751E-2,10513.934003938701,10602.849609000001,10361.440430000001,6.0270305629086744E-2,0.10080792597020277,1.0162237938413882E-2,10531.583873953061,false,false,null,null,10513.934003938701,10531.583873953061,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,240410000,{"$error":"#N/A"}]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2004-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":275340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":10571.629883},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":10573.740234000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":10438.580078000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":10456.910156},69.370117000000391,115.63964900000065,437.48730300000352,0.15856486925290225,0.15999605030282285,2.559873611250342E-2,10514.864477518073,10602.849609000001,10316.980469,2.1022786859753458E-2,7.717501144243219E-2,5.9559823911395395E-3,10532.01675308598,false,false,null,null,10514.864477518073,10532.01675308598,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},275340000]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2004-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":242230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":10549.200194999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":10585.259765999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":10547.389648},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":10572.549805000001},257.79003900000134,22.979492000000391,394.62792700000318,0.65324834195021186,0.45786996934636409,0.20964490882924039,10516.387009803388,10602.849609000001,10127.980469,0.87238672110805016,0.58982426217258932,0.34789266024743937,10532.466766930214,false,false,null,null,10516.387009803388,10532.466766930214,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,242230000,{"$error":"#N/A"}]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2004-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":295230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":10481.830078000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":10602.849609000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":10481.830078000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":10549.570313},412.52050799999961,61.919922000000952,549.35839600000145,0.75091326719251328,0.51667895658904017,0.26695714418193928,10501.489599499941,10602.849609000001,10037.429688,0.81154078934547991,0.553185851648891,0.30601458646450885,10511.082872140456,false,false,null,null,10501.489599499941,10511.082872140456,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,295230000,{"$error":"#N/A"}]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2004-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":237060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":10549.790039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":10549.790039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":10477.950194999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":10487.650390999999},451.91992199999913,62.589843000001565,588.75781000000097,0.76758204192654089,0.5267160682568417,0.27742981655994592,10483.979722874948,10563.019531,10011.179688,0.72684415249806189,0.50218572623539204,0.25219050363456813,10494.111739795311,false,false,null,null,10483.979722874948,10494.111739795311,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},237060000]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2004-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":266460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":10541.889648},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":10563.019531},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":10517.129883},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":10550.240234000001},495.85058600000048,11.230468000001565,544.82714599999963,0.91010624129217088,0.61253709153076952,0.3752016885009743,10482.57037495564,10563.019531,10010.150390999999,0.95377098819442474,0.63882984235363205,0.4081035674815664,10496.290758402012,false,false,null,null,10482.57037495564,10496.290758402012,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,266460000,{"$error":"#N/A"}]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2004-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":322250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":10469.209961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":10539.599609000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":10460.400390999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":10539.009765999999},511.54003899999952,69.169921999999133,560.51659899999868,0.91262246276492653,0.61405223564339662,0.37706014809865346,10441.933508775333,10539.599609000001,9990.8300780000009,0.99785030703535338,0.66537222789225581,0.44272020165030401,10459.093417371218,false,false,null,null,10441.933508775333,10459.093417371218,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,322250000,{"$error":"#N/A"}]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2004-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":254080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":10386.950194999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":10486.650390999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":10386.950194999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":10469.839844},465.29980500000056,84.359375,514.27636499999971,0.90476606872649268,0.60932150374928584,0.37127269493129095,10383.174083103218,10486.650390999999,9952.4804690000001,0.93705917795948401,0.62876681683581825,0.39534770995384744,10395.605413526713,false,false,null,null,10383.174083103218,10395.605413526713,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,254080000,{"$error":"#N/A"}]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2004-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":281290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":10378.589844},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":10439.400390999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":10378.589844},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":10385.480469},383.45019599999978,0.88964800000030664,432.42675599999893,0.88674021826716176,0.59846722820388232,0.35816302323403776,10331.996680202126,10439.400390999999,9841.9501949999994,0.81949986003519815,0.55797841034377516,0.31133990640976633,10347.067745563691,false,false,null,null,10331.996680202126,10347.067745563691,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,281290000,{"$error":"#N/A"}]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2004-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":248430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":10387.620117},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":10427.809569999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":10368.589844},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":10386.370117},497.88964800000031,4.9394529999990482,545.08691199999885,0.91341332370864436,0.61452845298585035,0.37764521952918251,10302.151226943295,10427.809569999999,9749.5498050000006,0.87780654215866949,0.59308781033210201,0.3517531507645274,10329.701538590296,false,false,null,null,10302.151226943295,10329.701538590296,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},248430000]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2004-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":258040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":10385.150390999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":10405.690430000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":10361.440430000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":10391.309569999999},641.31933599999866,3.7695309999999154,678.6376939999991,0.94500989507370259,0.63355434542072397,0.40139110860148203,10251.047158617655,10416.669921999999,9708.4003909999992,0.92838784985090739,0.62354537195323445,0.38880883088429752,10298.951908216513,false,false,null,null,10251.047158617655,10298.951908216513,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,258040000,{"$error":"#N/A"}]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2004-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":325770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":10317.049805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":10416.669921999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":10316.980469},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":10387.540039},629.73046900000008,72.780273000000307,682.68749899999784,0.92242859276379119,0.61995700209432569,0.38434668444578374,10156.995624120158,10416.669921999999,9708.4003909999992,0.91774350942678173,0.61713587664408354,0.38085669024126151,10240.198646854444,false,false,null,null,10156.995624120158,10240.198646854444,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,325770000,{"$error":"#N/A"}]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2004-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":365770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":10132.480469},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":10318.230469},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":10127.980469},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":10314.759765999999},449,177.70996099999866,717.85742199999731,0.62547239359740392,0.44114466711241518,0.1946086173217236,10013.068873077173,10318.230469,9708.4003909999992,0.9886174751780582,0.65981267322549741,0.43535276374897702,10149.563806642793,false,false,null,null,10013.068873077173,10149.563806642793,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,365770000,{"$error":"#N/A"}]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2004-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":332790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":10037.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":10215.509765999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":10037.429688},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":10137.049805000001},250.12011700000039,101.31933600000048,561.31738299999961,0.44559481778956517,0.33283128813135104,0.11077666635917442,9940.170591827844,10215.509765999999,9708.4003909999992,0.69056000591588884,0.48033720786333084,0.23072383325794069,10022.194871050677,false,false,null,null,9940.170591827844,10022.194871050677,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,332790000,{"$error":"#N/A"}]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2004-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":369480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":10053.870117},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":10132.990234000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":10011.179688},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":10035.730469},138.11035199999969,18.659179000000222,470.68847599999935,0.29342199574055405,0.24120034152119382,5.8177604749940534E-2,9915.6439941942299,10132.990234000001,9708.4003909999992,0.54186485332386847,0.39080034178641537,0.15272490714037906,9987.7472022224538,false,false,null,null,9915.6439941942299,9987.7472022224538,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},369480000]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2004-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":267040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":10028.730469},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":10076.589844},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":10010.150390999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":10054.389648},98.069335000000137,26.919921000000613,510.72949299999891,0.19201815509800674,0.18013996436009005,3.2450406759654514E-2,9908.2260951271674,10076.589844,9708.4003909999992,0.87940884335978131,0.59405263686180376,0.35289853536246207,9979.0980161143634,false,false,null,null,9908.2260951271674,9979.0980161143634,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,267040000,{"$error":"#N/A"}]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2004-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":262950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":10004.690430000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":10044.139648},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":9990.8300780000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":10027.469727},94.089844000000085,22.929688000000169,506.75000199999886,0.18567310040188278,0.1763192862634993,3.108849070846981E-2,9903.3239518393239,10044.950194999999,9708.4003909999992,0.89611957700026035,0.60411501410768365,0.36495495027032682,9938.0375208605419,true,false,null,null,9903.3239518393239,9938.0375208605419,11139.772070825,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,262950000,{"$error":"#N/A"}]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2004-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":254490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":9998.9404300000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":10044.950194999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":9952.4804690000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":10004.540039},110.08984400000008,2.5097659999992175,522.75000199999886,0.21059750086811158,0.19132752740445427,3.6606222742702199E-2,9899.340611007301,10044.950194999999,9708.4003909999992,0.75985630940970694,0.52206401426821059,0.27255083499383836,9886.6415980703641,false,false,null,null,9899.340611007301,9886.6415980703641,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,254490000,{"$error":"#N/A"}]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2004-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":256200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":9888.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":10018.549805000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":9841.9501949999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":10002.030273},0.29980500000056054,113.54980400000022,628.12011900000107,4.7730520155581904E-4,6.48035386159906E-2,4.1994986171541848E-3,9895.343332029157,10127.169921999999,9708.4003909999992,0.40234596962595709,0.30678897095756552,9.4119472701201981E-2,9842.4690014607149,false,false,null,null,9895.343332029157,9842.4690014607149,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,256200000,{"$error":"#N/A"}]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2004-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":273770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":9750.5898440000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":9888.4804690000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":9749.5498050000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":9888.4804690000001},188.69921900000008,138.4902349999993,589.41992500000015,0.32014394321671436,0.25729097656060218,6.6198646619508347E-2,9894.8934109250276,10127.169921999999,9708.4003909999992,0.13995615884479951,0.14879080532590078,2.2138703749530104E-2,9825.8908520378627,false,false,null,null,9894.8934109250276,9825.8908520378627,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G82>=D82,C82,NA())","v":273770000},{"$f":"IF(G82<D82,C82,NA())","v":{"$error":"#N/A"}}]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2004-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":233370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":9757.2197269999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":9777.8701170000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":9708.4003909999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":9749.9902340000008},331.97949299999891,7.8193359999986569,455.71972900000037,0.728472944826136,0.50316650441143662,0.25317653116162425,9895.3480344643376,10127.169921999999,9708.4003909999992,0.80137120816460938,0.54706223287331313,0.29927708663633507,9824.4738279741905,false,false,null,null,9895.3480344643376,9824.4738279741905,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},233370000]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2004-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":258220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":9863.8496090000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":9883.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":9753.0195309999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":9757.8095699999994},297.390625,107.95019599999978,474.66992500000197,0.62652089238642783,0.44177602122193499,0.19516605292668354,9944.6249857579096,10148.040039,9753.0195309999999,0.97574789711930843,0.65206324987829323,0.42518648184184149,9856.2855934833206,false,false,null,null,9944.6249857579096,9856.2855934833206,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},258220000]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2004-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":272050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":9884.6503909999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":9903.1503909999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":9800.8701170000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":9865.7597659999992},259.640625,21.169922000000952,436.91992500000197,0.59425219621192338,0.42234540847169572,0.1783756440571235,9989.9262897746084,10240.950194999999,9800.8701170000004,0.70510072032845361,0.48909290686444512,0.23921187154511278,9929.12778081533,false,false,null,null,9989.9262897746084,9929.12778081533,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},272050000]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2004-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":272670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":9895.1904300000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":9895.7001949999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":9804.1904300000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":9886.9296880000002},352.99023399999896,10.690429000000222,530.26953400000093,0.66568077433616679,0.46535616519167028,0.21655636048189711,10016.882992662528,10240.950194999999,9804.1904300000006,0.62112234399613331,0.43852528240627375,0.19230442330950215,9949.0523575182542,false,false,null,null,10016.882992662528,9949.0523575182542,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},272670000]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2004-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":264220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":9958.3798829999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":10020.549805000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":9894.8896480000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":9897.6201170000004},280.05957099999978,58.700195999999778,581.81933899999967,0.48135143029338173,0.3543621515745094,0.12557253446851557,10052.804165891559,10240.950194999999,9861.6298829999996,0.81023829802185332,0.55240155579810513,0.30514747884816706,9963.843158014035,false,false,null,null,10052.804165891559,9963.843158014035,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},264220000]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2004-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":227840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":9932.9804690000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":9960.1503909999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":9861.6298829999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":9956.3203130000002},260.21972599999935,22.940430000000561,561.97949399999925,0.46304131872825899,0.34333670805142474,0.11788009509558926,10075.08943836588,10270.370117,9861.6298829999996,0.53667184131425449,0.38767336681288439,0.1502906393360372,9992.925291836611,false,false,null,null,10075.08943836588,9992.925291836611,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,227840000,{"$error":"#N/A"}]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2004-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":317590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":9895.6298829999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":9982.7099610000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":9895.5498050000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":9933.3798829999996},259.27050799999961,38.929688000000169,562.928711999999,0.46057431868921989,0.3418512026515732,0.11686224475432697,10090.960881368934,10270.370117,9875.1298829999996,0.70524255888382115,0.48917831502681697,0.23929542389247579,9999.3997240682838,false,false,null,null,10090.960881368934,9999.3997240682838,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,317590000,{"$error":"#N/A"}]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2004-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":268650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":10002.540039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":10003.360352},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":9875.1298829999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":9894.4501949999994},185.81933600000048,107.87988300000143,636.37988399999813,0.29199435851432576,0.24034068899787356,5.7763646787972578E-2,10111.812972778953,10270.370117,9875.1298829999996,0.90223509482083852,0.60779747645125748,0.36941777238051687,10020.167636277498,false,false,null,null,10111.812972778953,10020.167636277498,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},268650000]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2004-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":276800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":10085.209961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":10127.169921999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":9957.7900389999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":10002.330078000001},133.91015599999992,74.849609999999302,584.47070399999757,0.22911354681003904,0.2024769744232493,4.0996925171593153E-2,10125.138362611,10270.370117,9957.7900389999995,0.71501677723683199,0.49506386586303858,0.24508823128325666,10093.817439700339,false,false,null,null,10125.138362611,10093.817439700339,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},276800000]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2004-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":215820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":10080.419921999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":10102.330078000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":10017.150390999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":10077.179688},0.22070299999904819,4.7900389999995241,568.46093699999983,3.8824655422022123E-4,6.4749911903616481E-2,4.192551091526095E-3,10130.388358348031,10270.370117,9977.9199219999991,0.32118516111777179,0.25791794647951849,6.6521667116211769E-2,10123.519554030896,false,false,null,null,10130.388358348031,10123.519554030896,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},215820000]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2004-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":157180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":10056.089844},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":10098.780273},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":10056.089844},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":10081.969727},93.429688000000169,26.769532000000254,652.53125,0.14318040400363993,0.15073228628176166,2.2720222127726956E-2,10130.612377629259,10270.370117,9977.9199219999991,0.28842717988271394,0.23819271046701052,5.67357673196211E-2,10126.821832223894,false,false,null,null,10130.612377629259,10126.821832223894,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,157180000,{"$error":"#N/A"}]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2004-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":228590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":10124.110352},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":10148.040039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":10036.320313},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":10055.200194999999},7.9599609999986569,70.200195999999778,684.461913000001,1.1629516338038586E-2,7.1518848547636141E-2,5.1149456975797163E-3,10131.743242968132,10270.370117,9977.9199219999991,0.47149788701628342,0.34842883519260071,0.12140265319367251,10129.519611401363,false,true,null,null,10131.743242968132,10129.519611401363,{"$error":"#N/A"},11139.772070825,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},228590000]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2004-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":275340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":10239.839844},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":10240.950194999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":10124.519531},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":10125.400390999999},86.5,114.51953099999992,622.60156000000279,0.13893315654396948,0.14817480394045474,2.19557725227922E-2,10132.136769368182,10270.370117,9977.9199219999991,8.5851985839807705E-3,6.9685710975300241E-2,4.8560983141330803E-3,10139.788905256766,false,false,null,null,10132.136769368182,10139.788905256766,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},275340000]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2004-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":232020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":10170.700194999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":10240.139648},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":10157.990234000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":10239.919921999999},130.74023399999896,62.240233999998964,578.36132600000383,0.22605286370755381,0.20063398244755926,4.0253994912767516E-2,10132.287991968269,10270.370117,9977.9199219999991,0.79175808038014039,0.5412736828095468,0.29297719970220987,10139.859118257828,true,false,null,null,10132.287991968269,10139.859118257828,11139.772070825,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,232020000,{"$error":"#N/A"}]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2004-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":224410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":10216.759765999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":10221.110352},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":10158.070313},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":10177.679688},67.25,38.860350999999355,651.87109200000486,0.10316456861688768,0.12663672948973881,1.6036861255857283E-2,10127.77365677856,10270.519531,9977.9199219999991,0.36541375897737788,{"$f":"IF(A97<=$F$16,Q97*$D$20+$D$19,0)","v":0.28455022045949629},{"$f":"IF(A97<=$F$16,R97^2,0)","v":8.0968827963547943E-2},{"$f":"IF(A97=$F$16,$G98+S97*($G97-$G98),IF(A97<$F$16,T98+S97*($G97-T98),0))","v":10098.39576789913},{"$f":"IF(AND(T98<N98,T97>N97),TRUE,FALSE)","v":false},{"$f":"IF(AND(T98>N98,T97<N97),TRUE,FALSE)","v":false},null,null,10127.77365677856,{"$f":"IF($R$5,T97,NA())","v":10098.39576789913},{"$f":"IF(AND($R$6,U97),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,V97),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},224410000]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2004-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":253190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":10191.400390999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":10270.370117},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":10191.400390999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":10216.540039},{"$f":"IF(A98<=$F$16,ABS(G98-OFFSET(G98,$A$16,0,1,1)),0)","v":11.650390999999217},{"$f":"IF(A98<$A$8,ABS(G98-G99),0)","v":23.889648000000307},{"$f":"IF(A98<=$F$16,SUM(OFFSET(I98,0,0,$A$16,1)),0)","v":653.05078100000537},{"$f":"IF(A98<=$F$16,H98/J98,0)","v":1.7839946507925732E-2},{"$f":"IF(A98<=$F$16,K98*$D$20+$D$19,0)","v":7.5258462413374638E-2},{"$f":"IF(A98<=$F$16,L98^2,0)","v":5.6638361648253229E-3},{"$f":"IF(A98=$F$16,$G99+M98*($G98-$G99),IF(A98<$F$16,N99+M98*($G98-N99),0))","v":10126.960276615202},{"$f":"IF(A98<=$F$16,MAX(OFFSET(E98,0,0,$D$16,1)),0)","v":10283.870117},{"$f":"IF(A98<=$F$16,MIN(OFFSET(F98,0,0,$D$16,1)),0)","v":9977.9199219999991},{"$f":"IF(A98<=$F$16,ABS((G98-P98)-(O98-G98))/(O98-P98),0)","v":0.55986249330548332},0.40163763037749528,0.16131278613524952,10091.410666324504,false,false,null,null,10126.960276615202,10091.410666324504,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,253190000,{"$error":"#N/A"}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2004-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":267550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":10082.040039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":10198.620117},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":10082.040039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":10192.650390999999},91.809570000001258,112.3808599999993,708.73144600000523,0.12954070334844517,0.14251913319906373,2.0311703327812469E-2,10126.450021516086,10314.759765999999,9977.9199219999991,0.27497071872530632,0.23008989514642098,5.2941359848491E-2,10067.343329419931,false,false,null,null,10126.450021516086,10067.343329419931,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,267550000,{"$error":"#N/A"}]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2004-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":377130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":10136.379883},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":10142.940430000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":10038.900390999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":10080.269531},164.22070300000087,55.970703000000867,636.32031300000563,0.2580786745998464,0.21991834169453114,4.8364077013672555E-2,10125.077501021848,10314.759765999999,9977.9199219999991,0.39229511696365255,0.3007368446232746,9.044264971396361E-2,10060.338561227747,false,false,null,null,10125.077501021848,10060.338561227747,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},377130000]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2004-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":218540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":10056.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":10136.240234000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":10050.559569999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":10136.240234000001},95.120117999998911,58.839843000001565,593.47949200000585,0.16027532422299434,0.16102600168266323,2.5929373217905064E-2,10127.354733375752,10317.049805000001,9977.9199219999991,6.6314589563898838E-2,0.10444749479116489,1.0909279168150416E-2,10058.356707398514,false,false,null,null,10127.354733375752,10058.356707398514,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,218540000,{"$error":"#N/A"}]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2004-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":232170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":9989.7304690000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":10099.519531},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":9977.9199219999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":10077.400390999999},240.7597650000007,88.860351999999693,621.43945300000451,0.38742272290201529,0.29780292991949303,8.8686585068634471E-2,10127.118204878147,10340.129883,9977.9199219999991,0.45070274309767006,0.33590702810182277,0.11283353152819875,10057.49768292644,false,false,null,null,10127.118204878147,10057.49768292644,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,232170000,{"$error":"#N/A"}]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2004-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":198710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":10046.650390999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":10046.650390999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":9985.3701170000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":9988.5400389999995},326.21972699999969,58.700195000001258,535.97949100000551,0.60864218216886279,0.4310103462522184,0.18576991857645719,10131.956609600042,10348.389648,9985.3701170000004,0.98253580466446511,0.656150592056022,0.43053359945546821,10054.966373506255,false,false,null,null,10131.956609600042,10054.966373506255,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},198710000]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2004-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":204060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":10039.419921999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":10081.299805000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":10034.849609000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":10047.240234000001},265.83007899999939,8.3398430000015651,478.9687490000033,0.55500505942194056,0.3987127239529964,0.1589718362420183,10164.677685928129,10348.389648,10031.160156,0.89862179648794538,0.6056217269174724,0.36677767611450152,10105.186665460731,false,false,null,null,10164.677685928129,10105.186665460731,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,204060000,{"$error":"#N/A"}]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2004-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":222620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":10108.290039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":10108.740234000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":10031.160156},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":10038.900390999999},250.19921800000157,70.279297000000952,494.59961000000112,0.50586214170286348,0.36912128962753066,0.13625052645629138,10186.875809821126,10348.389648,10031.160156,0.95120103776480347,0.63728234532074168,0.40612878765750504,10138.750639232032,false,false,null,null,10186.875809821126,10138.750639232032,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},222620000]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2004-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":240390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":10244.049805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":10244.049805000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":10097.370117},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":10109.179688},204.18066399999952,135.75,448.58105599999908,0.45517005515275244,0.33859702245757134,0.11464794361713307,10210.217912287771,10361.219727,10097.370117,0.91048255860601945,0.61276369120362451,0.37547934125749088,10207.034905953466,false,true,null,null,10210.217912287771,10207.034905953466,{"$error":"#N/A"},11139.772070825,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},240390000]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2004-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":223840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":10204.519531},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":10270.519531},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":10200.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":10244.929688},97.860350999999355,40.040039999999863,342.26074299999891,0.28592338736318251,0.23668505045524965,5.6019813109004071E-2,10223.301774868545,10363.360352,10187.190430000001,0.34450492632902574,0.27195995563898323,7.3962217471157721E-2,10265.86820836136,false,false,null,null,10223.301774868545,10265.86820836136,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,223840000,{"$error":"#N/A"}]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2004-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":222360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":10283.870117},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":10283.870117},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":10187.190430000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":10204.889648},55.310546999999133,79.570313000000169,384.81054699999913,0.14373448812981537,0.15106592833623289,2.2820914704087852E-2,10222.018282197419,10363.360352,10187.190430000001,0.79906651715495647,0.54567446194276936,0.29776061841653084,10267.540558481096,false,false,null,null,10222.018282197419,10267.540558481096,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},222360000]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2004-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":295880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":10245.820313},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":10314.759765999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":10245.740234000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":10284.459961},5.8203119999998307,39.969726999999693,335.32031199999983,1.7357469236757222E-2,7.4967938465144129E-2,5.6201917977136365E-3,10222.418302117921,10363.360352,10162.049805000001,0.21613256557293486,0.19466046959230485,3.7892698421896638E-2,10294.105536661535,false,false,null,null,10222.418302117921,10294.105536661535,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,295880000,{"$error":"#N/A"}]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2004-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":173240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":10231.589844},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":10281.879883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":10228.639648},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":10244.490234000001},76.030273000000307,13.129882000001089,417.17089699999997,0.18225210230808672,0.1742593304220737,3.0366314239149459E-2,10222.067645337193,10363.360352,10110.650390999999,5.9236782518448591E-2,0.10018558947347442,1.0037152338147549E-2,10294.485428685062,false,false,null,null,10222.067645337193,10294.485428685062,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,173240000,{"$error":"#N/A"}]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2004-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":203740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":10316.900390999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":10317.049805000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":10228.780273},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":10231.360352},57.440430000000561,86.799804000000222,409.50097599999754,0.14026933601252492,0.14897938512582143,2.2194857192467825E-2,10221.365430280735,10363.360352,10074.219727,8.6949473115374223E-2,0.11687280101570921,1.365925161725756E-2,10294.992325874602,false,false,null,null,10221.365430280735,10294.992325874602,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},203740000]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2004-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":186180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":10315.129883},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":10340.129883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":10303.410156},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":10318.160156},195.640625,3.4003900000006979,374.10156299999653,0.52296126065637905,0.37941753329846473,0.1439576645742916,10221.138559045867,10363.360352,10074.219727,0.68734800929478668,0.47840310237105427,0.22886952835824942,10295.873527572374,false,false,null,null,10221.138559045867,10295.873527572374,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,186180000,{"$error":"#N/A"}]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2004-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":203200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":10306.650390999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":10348.389648},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":10292.570313},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":10314.759765999999},119.75,1.6894529999990482,443.19140799999514,0.27019928148065836,0.22721677164426737,5.1627461316443149E-2,10204.822774261882,10363.360352,10074.219727,0.66382734352877271,0.46424012083452976,0.21551888979245878,10289.258913931097,false,false,null,null,10204.822774261882,10289.258913931097,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,203200000,{"$error":"#N/A"}]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2004-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":217580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":10289.469727},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":10321.919921999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":10237.780273},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":10313.070313},139.66015700000025,23.970703999999387,463.10156499999539,0.30157565328029423,0.24611007079243521,6.0570166945457471E-2,10198.838029283834,10363.360352,10074.219727,0.65214131359092464,0.45720337162464275,0.20903492302494117,10282.253117035367,false,false,null,null,10198.838029283834,10282.253117035367,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,217580000,{"$error":"#N/A"}]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2004-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":223160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":10314.690430000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":10337.330078000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":10269.490234000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":10289.099609000001},107.359375,24.260742999998911,447.46093899999687,0.239930160697224,0.20899020429080153,4.3676905489510962E-2,10191.472850691674,10363.360352,10068.110352,0.49696363759526563,0.36376305059499864,0.13232355697817955,10274.108800207945,false,false,null,null,10191.472850691674,10274.108800207945,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},223160000]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2004-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":222220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":10342.419921999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":10361.219727},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":10305.179688},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":10313.360352},214.73046900000008,29.429686999999831,506.31054699999913,0.42410822818589328,0.31989312664957009,0.10233161247763789,10187.014070264477,10363.360352,10062.129883,0.66802826974319129,0.46676971081310437,0.21787396293254907,10271.822651774048,false,false,null,null,10187.014070264477,10271.822651774048,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},222220000]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2004-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":204530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":10261.519531},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":10363.360352},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":10261.450194999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":10342.790039},269.74023399999896,82.589844000000085,502.46093799999835,0.53683821686453137,0.38777354993993279,0.15036832603301756,10172.610957800824,10363.360352,10062.129883,0.86342475202931634,0.58442780767356672,0.34155586238213148,10260.251647958263,false,false,null,null,10172.610957800824,10260.251647958263,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,204530000,{"$error":"#N/A"}]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2004-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":215670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":10277.820313},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":10321.769531},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":10260.200194999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":10260.200194999999},150.06054699999913,30.080078000000867,456.96093699999801,0.3283881287209453,0.26225521729433265,6.8777798998097633E-2,10142.492561382905,10321.769531,10012.509765999999,0.6018276997655978,0.42690700200939219,0.18224958836464719,10217.436366112357,false,false,null,null,10142.492561382905,10217.436366112357,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},215670000]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2004-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":181200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":10168.389648},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":10301.490234000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":10162.049805000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":10290.280273},249.45996000000014,121.82031199999983,496.20019399999728,0.50274055314053645,0.367241623396452,0.13486640995486149,10133.79896284461,10301.490234000001,9989.8701170000004,0.92805367568743669,0.62334414880103717,0.38855792784448956,10207.905719473998,false,false,null,null,{"$f":"IF($R$4,N119,NA())","v":10133.79896284461},10207.905719473998,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,181200000,{"$error":"#N/A"}]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2004-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":171950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":10170.120117},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":10208.269531},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":10110.650390999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":10168.459961},85.309570000001258,5.4599609999986569,416.7099599999965,0.20472169659684153,0.18778940870347444,3.5264862021200563E-2,10109.404958532987,10211.25,9934.0498050000006,0.69126977706491433,0.48076459694231394,0.23113459767310557,10155.558510665904,false,false,null,null,10109.404958532987,10155.558510665904,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},171950000]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2004-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":163580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":10121.969727},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":10173.919921999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":10074.219727},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":10173.919921999999},201.08984399999827,51.400390999999217,521.57031199999619,0.38554695191316746,0.29667343341007929,8.8015126091324752E-2,10107.246266025917,10211.25,9934.0498050000006,0.73066340736159341,0.50448549260483033,0.2545056122487383,10151.680105520678,false,false,null,null,10107.246266025917,10151.680105520678,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,163580000,{"$error":"#N/A"}]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2004-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":114850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":10193.830078000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":10196.780273},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":10122.519531},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":10122.519531},167.96972599999935,72.490234999999302,488.45019399999728,0.34388301624873607,0.27158547214977652,7.3758668682817038E-2,10100.811630534237,10211.25,9825.3496090000008,0.54013796788301127,0.38976049678977015,0.15191324485780844,10144.087616291561,false,false,null,null,10100.811630534237,10144.087616291561,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114850000]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2004-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":114580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":10174.070313},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":10211.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":10166.690430000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":10195.009765999999},369.66015699999843,21.599609999999302,545.16015499999776,0.67807625632507929,0.47282011133553153,0.22355885768334444,10099.082981872039,10211.25,9783.9101559999999,0.92399382258397245,0.62089950607206945,0.38551619664053982,10147.950992063137,false,false,null,null,10099.082981872039,10147.950992063137,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,114580000,{"$error":"#N/A"}]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2004-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":131960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":10181.070313},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":10193.540039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":10155.860352},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":10173.410156},358.82031199999983,8.3300780000008672,534.32030999999915,0.6715453357930572,0.46888751402592688,0.21985550080941377,10071.463010296477,10199.209961,9783.9101559999999,0.87575334883674927,0.59185147886944023,0.35028817303994347,10118.427155230464,false,false,null,null,10071.463010296477,10118.427155230464,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131960000]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2004-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":172570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":10098.490234000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":10199.209961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":10068.110352},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":10181.740234000001},243.41992100000061,83.110351000001174,649.72070099999837,0.37465317116315988,0.29011373747459085,8.4165980671475821E-2,10042.732895813848,10199.209961,9783.9101559999999,0.91586932240433072,0.61600733392088713,0.37946503544431937,10088.783405357648,false,false,null,null,10042.732895813848,10088.783405357648,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,172570000,{"$error":"#N/A"}]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2004-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":143050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":10074.889648},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":10146.790039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":10062.129883},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":10098.629883},153.95996100000048,25.580077999999048,572.95995899999616,0.2687098087425015,0.22631988483419443,5.1220690271363035E-2,10029.95799480335,10146.790039,9783.9101559999999,0.73456695586511767,0.5068360164349095,0.25688274755560786,10031.939120522193,true,false,null,null,10029.95799480335,10031.939120522193,11139.772070825,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,143050000,{"$error":"#N/A"}]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2004-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":144500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":10111.099609000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":10131.080078000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":10067.969727},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":10073.049805000001},258.38964900000065,37.089842999999746,677.38964699999633,0.38144906723087552,0.29420588994547336,8.6557105678607985E-2,10026.250682175847,10131.080078000001,9783.9101559999999,0.66569527299084308,0.46536489556437854,0.21656448602364495,10008.885280437704,false,false,null,null,10026.250682175847,10008.885280437704,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144500000]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2004-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":209750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":10040.809569999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":10126.879883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":10012.509765999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":10110.139648},294.80956999999944,69.319335000000137,640.96972599999754,0.45994304885469828,0.34147108318132363,0.11660250064902644,10021.81603536307,10126.879883,9783.9101559999999,0.9023806844619886,0.6078851433319501,0.3695243474837055,9991.1483294891095,false,false,null,null,10021.81603536307,9991.1483294891095,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,209750000,{"$error":"#N/A"}]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2004-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":162780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":10082.780273},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":10082.780273},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":9989.8701170000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":10040.820313},77.790039999999863,42.330077999999048,719.35058599999684,0.10813925992965022,0.12963224253828398,1.6804518305504484E-2,10010.157915312482,10129.089844,9783.9101559999999,0.4885589502010334,0.35870216356191253,0.12866724214399705,9921.4070331306011,false,false,null,null,10010.157915312482,9921.4070331306011,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162780000]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2004-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":187150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":9964.2197269999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":10083.150390999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":9934.0498050000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":10083.150390999999},43.359375,110.32031299999835,840.5000009999967,5.1587596607272544E-2,9.5579628064594219E-2,9.1354653009661675E-3,10009.633841684376,10162.419921999999,9783.9101559999999,0.5811493487330518,0.41445552181775158,0.17177337956522476,9903.7736120780392,false,false,null,null,10009.633841684376,9903.7736120780392,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,187150000,{"$error":"#N/A"}]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2004-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":186120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":9955.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":10023.940430000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":9952.1103519999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":9972.8300780000009},147.41015599999992,18.280273000000307,736.44921999999679,0.20016336767930931,0.18504460849506796,3.4241507133092978E-2,10008.956041781563,10178.280273,9783.9101559999999,4.1915632770924353E-2,8.9755649840556589E-2,8.0560766783006055E-3,9866.5710460523605,false,false,null,null,10008.956041781563,9866.5710460523605,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,186120000,{"$error":"#N/A"}]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2004-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":176390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":9825.3496090000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":9967.0800780000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":9825.3496090000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":9954.5498050000006},224.61035099999935,129.20019599999978,777.08886899999561,0.28904075191430983,0.23856217319571343,5.691191047986157E-2,10010.236908018467,10203.559569999999,9783.9101559999999,0.18675140101589258,0.1769685855579568,3.1317880274383876E-2,9865.7080628846579,false,false,null,null,10010.236908018467,9865.7080628846579,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,176390000,{"$error":"#N/A"}]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2004-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":182590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":9814.1103519999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":9854.9199219999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":9783.9101559999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":9825.3496090000008},314.36035199999969,10.759765000000698,687.33886799999527,0.45735861397554756,0.33991486432936191,0.11554211499204851,10013.597420633447,10203.559569999999,9783.9101559999999,0.8025044162220567,0.54774459471435666,0.30002414103879482,9862.8357738372215,false,false,null,null,10013.597420633447,9862.8357738372215,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,182590000,{"$error":"#N/A"}]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2004-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":248090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":9936.4804690000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":9936.4804690000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":9808.5400389999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":9814.5898440000001},314.6503900000007,123.73046900000008,687.04882999999427,0.45797383862803948,0.34028532218462587,0.11579410049429463,10038.189377658689,10203.559569999999,9793.0498050000006,0.89505711758160211,0.60347525359752385,0.36418238170459571,9878.9031199637247,false,false,null,null,10038.189377658689,9878.9031199637247,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},248090000]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2004-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":182920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":9931.2402340000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":9954.1796880000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":9841.3603519999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":9938.3203130000002},178.75,6.3496089999989636,575.4882819999948,0.31060580309088137,0.25154758035579949,6.3276185182857408E-2,10067.471592225937,10203.559569999999,9793.0498050000006,0.29224335016732184,0.24049061945559161,5.7835738046134177E-2,9915.7403533805773,false,false,null,null,10067.471592225937,9915.7403533805773,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,182920000,{"$error":"#N/A"}]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2004-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":167590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":9815.5498050000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":9944.6699219999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":9815.4697269999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":9944.6699219999991},140.46972600000117,130.00976599999922,601.0693379999957,0.23369970337765289,0.20523853106611353,4.2122854634176053E-2,10076.195828902357,10203.559569999999,9793.0498050000006,0.26130811041730523,0.22186294820826979,4.9223167787665403E-2,9914.3542589569442,false,false,null,null,10076.195828902357,9914.3542589569442,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,167590000,{"$error":"#N/A"}]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2004-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":148320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":9816.1396480000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":9858.6796880000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":9811.1201170000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":9814.6601559999999},147.25976599999922,0.66992200000095181,594.27929799999765,0.24779555083879062,0.21372635319325026,4.5678954049285951E-2,10081.979709104406,10203.559569999999,9793.0498050000006,0.89471455812994161,0.60326898123953465,0.363933463725786,9912.7847708099835,false,false,null,null,10081.979709104406,9912.7847708099835,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148320000]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2004-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":215870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":9960.6699219999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":9960.7402340000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":9793.0498050000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":9815.3300780000009},146.88964899999883,147.70019499999944,593.90918099999726,0.24732678614712222,0.2134440862821381,4.5558377968816809E-2,10094.775065168849,10203.559569999999,9793.0498050000006,0.89145070398020687,0.60130364970851158,0.36156607915277639,9968.9280025444077,false,false,null,null,10094.775065168849,9968.9280025444077,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},215870000]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2004-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":178250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":10127.099609000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":10129.089844},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":9955.7304690000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":9963.0302730000003},87.299805000000561,163.47949299999891,534.319336999999,0.16338507509414865,0.16289853984163788,2.6535934282537685E-2,10108.113817433064,10203.559569999999,9913.9199219999991,0.66088654409633085,0.46246931687520992,0.21387786905102332,10055.915547425839,false,false,null,null,10108.113817433064,10055.915547425839,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},178250000]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2004-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":157430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":10117.959961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":10162.419921999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":10068.110352},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":10126.509765999999},80.379882999999609,6.2695319999984349,375.04003900000134,0.21432347120676179,0.19357112244708236,3.7469779445423353E-2,10112.068691101376,10237.120117,9913.9199219999991,0.31553041915707541,0.2545129405677013,6.4776836916418251E-2,10081.186562931325,false,false,null,null,10112.068691101376,10081.186562931325,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,157430000,{"$error":"#N/A"}]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2004-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":190880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":10178.269531},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":10178.280273},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":10102.839844},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":10120.240234000001},28.830078999999387,58.919921999999133,471.71093700000347,6.111810589627939E-2,0.10131842935689941,1.0265424127349017E-2,10111.506522891121,10237.120117,9913.9199219999991,0.27673383365378751,0.23115155574851717,5.3431041724959841E-2,10078.047318898885,false,false,null,null,10111.506522891121,10078.047318898885,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},190880000]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2004-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":177330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":10138.450194999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":10203.559569999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":10101.360352},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":10179.160156},85.100586000000476,39.450194999999439,467.80175800000507,0.18191591746861188,0.1740568965402394,3.0295803233219603E-2,10111.415937747463,10237.120117,9913.9199219999991,0.64133709139624595,0.45069760342139537,0.20312832972978936,10075.665652579113,false,false,null,null,10111.415937747463,10075.665652579113,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,177330000,{"$error":"#N/A"}]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2004-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":197240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":10129.120117},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":10149.650390999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":10086.320313},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":10139.709961},7.0311999999830732E-2,10.469726999999693,474.07226600000649,1.4831494065892006E-4,6.4605436953515047E-2,4.1738624839546077E-3,10109.299451593015,10238.370117,9913.9199219999991,0.39183173553032058,0.30045781924406401,9.0274901144898639E-2,10049.284158041894,false,false,null,null,10109.299451593015,10049.284158041894,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,197240000,{"$error":"#N/A"}]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2004-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":215050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":10115.519531},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":10163.009765999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":10084.839844},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":10129.240234000001},33.919921999999133,12.169921000000613,486.98242200000641,6.9653277957533108E-2,0.10645788780238552,1.1333281875345304E-2,10109.171990302786,10238.370117,9913.9199219999991,0.32729346641323986,0.26159606579721967,6.8432501640583288E-2,10040.31091938632,false,false,null,null,10109.171990302786,10040.31091938632,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,215050000,{"$error":"#N/A"}]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2004-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":223560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":10084.030273},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":10146.860352},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":9994.2197269999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":10117.070313},91.729492000000391,31.930664999999863,520.45215000000644,0.1762496167995449,0.1706449305459625,2.9119692321036363E-2,10108.941944061324,10286.889648,9913.9199219999991,8.9366652777605859E-2,0.11832830704888093,1.4001588249054245E-2,10033.778214586169,false,false,null,null,10108.941944061324,10033.778214586169,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,223560000,{"$error":"#N/A"}]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2004-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":236270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":9963.5400389999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":10103.129883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":9963.5400389999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":10085.139648},162.45019599999978,123.21972600000117,527.3115240000061,0.30807253133348533,0.25002216940510941,6.2511085194037225E-2,10108.698149228228,10286.889648,9913.9199219999991,8.1857244359824347E-2,0.11380651273279745,1.2951922340400388E-2,10032.595432086227,false,false,null,null,10108.698149228228,10032.595432086227,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G146>=D146,C146,NA())","v":236270000},{"$f":"IF(G146<D146,C146,NA())","v":{"$error":"#N/A"}}]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2004-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":221240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":9964.7099610000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":10003.799805000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":9913.9199219999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":9961.9199219999991},276.29980500000056,0.29980500000056054,413.46191500000532,0.66825938490609715,0.46690887693270361,0.21800389935855857,10110.269013111591,10286.889648,9913.9199219999991,0.74260645487349908,0.5116770050851176,0.26181335753287543,10031.905953407979,false,false,null,null,10110.269013111591,10031.905953407979,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221240000]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2004-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":238540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":10045.459961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":10045.469727},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":9931.7695309999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":9962.2197269999997},251,88.110351000001174,438.16211000000476,0.57284734182058161,0.40945646389196305,0.16765459582291045,10151.625588038367,10286.889648,9931.7695309999999,0.82850762577328307,0.56340244132584782,0.31742231089192541,10056.727965632537,false,false,null,null,10151.625588038367,10056.727965632537,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},238540000]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2004-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":247870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":10047.599609000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":10073.490234000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":9946.8798829999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":10050.330078000001},121.22949199999857,4.2001950000012584,391.71191600000384,0.30948635220991688,0.25087350240597139,6.2937514209438938E-2,10189.776532249169,10286.889648,9946.8798829999996,0.39148691803012747,0.30025018720093694,9.0150174914197675E-2,10100.677576034052,false,false,null,null,10189.776532249169,10100.677576034052,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,247870000,{"$error":"#N/A"}]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2004-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":277570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":10156.299805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":10237.120117},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":10045.610352},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":10046.129883},194.16015599999992,102.94043000000056,456.24219000000267,0.42556379102072689,0.32076959459312582,0.1028931328154383,10199.142410543143,10286.889648,10045.610352,0.99569353020658757,0.66407352356525684,0.44099364470037572,10105.666130880269,false,false,null,null,10199.142410543143,10105.666130880269,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},277570000]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2004-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":197640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":10094.429688},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":10155.629883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":10072.679688},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":10149.070313},70.269530999999915,55.01074300000073,374.25195500000154,0.18775995705887394,0.17757588812147246,3.1533196042129702E-2,10216.692090402727,10286.889648,10063.309569999999,0.23284092422581232,0.20472141673812352,4.1910858471264439E-2,10152.633587861024,false,false,null,null,10216.692090402727,10152.633587861024,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,197640000,{"$error":"#N/A"}]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2004-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":198380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":10140.950194999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":10148.629883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":10063.309569999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":10094.059569999999},188.77050800000143,45.720703000000867,382.7314460000016,0.49321922714445743,0.36150835182892055,0.13068828844206259,10218.893849672992,10334.080078000001,10063.309569999999,0.77287038956251586,0.52990044962904181,0.28079448651706068,10152.789460526648,false,false,null,null,10218.893849672992,10152.789460526648,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},198380000]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2004-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":267310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":10162.339844},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":10238.370117},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":10135.129883},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":10139.780273},194.37988299999961,23.379882999999609,388.34082099999978,0.50053940376255146,0.36591620011508469,0.13389466550666271,10237.660855952159,10448.089844,10135.129883,0.97028124629654655,0.64877150314630749,0.42090446329471926,10175.71896974825,false,false,null,null,10237.660855952159,10175.71896974825,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},267310000]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2004-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":231930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":10208.200194999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":10235.650390999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":10162.940430000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":10163.160156},272.32031300000017,45.639649000000645,466.28125100000034,0.58402586939958256,0.41618762028361955,0.17321213527734231,10252.792604241926,10471.240234000001,10162.179688,0.99365517201927323,0.66284612508687402,0.43936498554268383,10201.840320902838,false,false,null,null,10252.792604241926,10201.840320902838,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},231930000]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2004-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":298900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":10232.839844},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":10286.889648},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":10172.389648},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":10208.799805000001},204.62988299999961,38.790038999999524,442.69238299999961,0.4622394485608301,0.34285386149899444,0.11754877034477167,10271.570610563207,10471.240234000001,10162.179688,0.69831078341523223,0.48500434270164516,0.23522921243945485,10232.153643572801,false,false,null,null,10271.570610563207,10232.153643572801,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},298900000]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2004-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":160630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":10238.370117},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":10257.099609000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":10230.629883},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":10247.589844},109.5,9.3701170000003913,460.24218800000017,0.23791821535491214,0.2077787103212374,4.3171992462756686E-2,10279.932127618817,10471.240234000001,10162.179688,0.44729175493011814,0.33385309974286681,0.11145789220792057,10239.336848193419,false,false,null,null,10279.932127618817,10239.336848193419,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,160630000,{"$error":"#N/A"}]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2004-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":155520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":10211.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":10257.099609000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":10162.179688},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":10238.219727},133.62011700000039,25,465.62207099999978,0.28697118397551319,0.23731598174869609,5.6318875193347454E-2,10281.391408506939,10487.540039,10162.179688,0.53257956130002038,0.38520919820216276,0.14838612637955312,10238.301600106766,false,false,null,null,10281.391408506939,10238.301600106766,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,155520000,{"$error":"#N/A"}]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2004-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":161230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":10173.120117},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":10239.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":10173.120117},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":10213.219727},230.58984299999975,41.660157000000254,512.59179699999913,0.44985082545127059,0.33539404543302309,0.11248916571192875,10283.967893803469,10487.540039,10166.25,0.7076179071956864,0.49060863228987561,0.24069683007734238,10238.31586576582,false,false,null,null,10283.967893803469,10238.31586576582,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,161230000,{"$error":"#N/A"}]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2004-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":181790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":10238.519531},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":10263.730469},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":10166.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":10171.559569999999},308.01074300000073,68.730469000000085,506.69238299999961,0.6078850863641283,0.43055446060635677,0.18537714354803084,10292.934998149585,10498.669921999999,10166.25,0.96805504334364501,0.64743099384133451,0.41916689178637812,10246.271266569334,false,false,null,null,10292.934998149585,10246.271266569334,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},181790000]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2004-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":179940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":10211.919921999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":10266.610352},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":10199.290039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":10240.290039},154.78027400000065,20.950194999999439,522.46191399999952,0.29625178381902262,0.24290429993403509,5.9002498926443679E-2,10320.55542395655,10498.669921999999,10191.400390999999,0.68178004606645937,0.47505035031958837,0.22567283533876362,10300.188078796809,false,false,null,null,10320.55542395655,10300.188078796809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,179940000,{"$error":"#N/A"}]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2004-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":180070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":10280.259765999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":10280.259765999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":10191.400390999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":10219.339844},152.12988299999961,63.490234000000783,525.11230500000056,0.28970923277069166,0.23896469930278205,5.7104127512869043E-2,10325.588230403248,10498.669921999999,10191.400390999999,0.81814368050699515,{"$f":"IF(A161<=$F$16,Q161*$D$20+$D$19,0)","v":0.55716178611173894},{"$f":"IF(A161<=$F$16,R161^2,0)","v":0.31042925590322312},{"$f":"IF(A161=$F$16,$G162+S161*($G161-$G162),IF(A161<$F$16,T162+S161*($G161-T162),0))","v":10317.644989892126},{"$f":"IF(AND(T162<N162,T161>N161),TRUE,FALSE)","v":false},{"$f":"IF(AND(T162>N162,T161<N161),TRUE,FALSE)","v":true},null,null,10325.588230403248,{"$f":"IF($R$5,T161,NA())","v":10317.644989892126},{"$f":"IF(AND($R$6,U161),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,V161),$AZ$34,NA())","v":11139.772070825},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},180070000]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2004-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":146600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":10334},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":10334.080078000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":10264.919921999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":10282.830078000001},{"$f":"IF(A162<=$F$16,ABS(G162-OFFSET(G162,$A$16,0,1,1)),0)","v":133.58007799999905},{"$f":"IF(A162<$A$8,ABS(G162-G163),0)","v":51.330077999999048},{"$f":"IF(A162<=$F$16,SUM(OFFSET(I162,0,0,$A$16,1)),0)","v":506.5625},{"$f":"IF(A162<=$F$16,H162/J162,0)","v":0.26369910524367485},{"$f":"IF(A162<=$F$16,K162*$D$20+$D$19,0)","v":0.22330268702844935},{"$f":"IF(A162<=$F$16,L162^2,0)","v":4.9864090034125605E-2},{"$f":"IF(A162=$F$16,$G163+M162*($G162-$G163),IF(A162<$F$16,N163+M162*($G162-N163),0))","v":10332.022897880584},{"$f":"IF(A162<=$F$16,MAX(OFFSET(E162,0,0,$D$16,1)),0)","v":10498.669921999999},{"$f":"IF(A162<=$F$16,MIN(OFFSET(F162,0,0,$D$16,1)),0)","v":10264.919921999999},{"$f":"IF(A162<=$F$16,ABS((G162-P162)-(O162-G162))/(O162-P162),0)","v":0.84675802352939689},0.57439192814673357,0.32992608712012234,10361.899757879306,false,false,null,null,10332.022897880584,10361.899757879306,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},146600000]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2004-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":234900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":10434},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":10448.089844},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":10274.509765999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":10334.160156},43.359375,101.32031300000017,494.12304700000095,8.7750157098015133E-2,0.11735493330633168,1.3772180371333556E-2,10334.604586640928,10498.669921999999,10274.509765999999,0.46778775439466841,0.34619477683980027,0.11985082351115911,10400.831507931031,false,false,null,null,10334.604586640928,10400.831507931031,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},234900000]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2004-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":227800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":10413.429688},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":10471.240234000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":10375.669921999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":10435.480469},55.900390999999217,22.050780999999915,394.86328100000173,0.14156897764317308,0.14976196503244829,2.2428646170380265E-2,10334.610792893507,10498.669921999999,10307.25,0.33978185405383943,0.26911595512919362,7.2423397305098156E-2,10409.910214867296,false,false,null,null,10334.610792893507,10409.910214867296,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,227800000,{"$error":"#N/A"}]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2004-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":180210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":10356.349609000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":10429.129883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":10341.679688},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":10413.429688},33,56.339844000000085,373.66211000000112,8.8315082307916903E-2,0.11769510332519727,1.3852137346728861E-2,10332.296516533168,10498.669921999999,10307.25,0.10939015010152026,0.13038546672779713,1.7000369933825494E-2,10407.913738599067,false,false,null,null,10332.296516533168,10407.913738599067,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,180210000,{"$error":"#N/A"}]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2004-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":231100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":10377.519531},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":10464.379883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":10337.700194999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":10357.089844},22.359375,14.75,363.02148500000112,6.1592428888884998E-2,0.10160404320190924,1.032338159497544E-2,10331.156862048179,10498.669921999999,10307.049805000001,0.47771622537940633,0.35217321098114784,0.12402597053277208,10407.818343669625,false,false,null,null,10331.156862048179,10407.818343669625,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},231100000]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2004-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":308250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":10444.240234000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":10487.540039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":10369.919921999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":10371.839844},38.259765000000698,71.969725999999355,423.64062500000182,9.0311841552024277E-2,0.11889745297756299,1.4136604324551803E-2,10330.886353415757,10498.669921999999,10307.049805000001,0.32376579229413571,0.25947187492980212,6.7325653879586875E-2,10415.000807068709,false,false,null,null,10330.886353415757,10415.000807068709,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},308250000]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2004-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":214330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":10477.429688},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":10487.459961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":10433.559569999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":10443.809569999999},75.369139999998879,35.76074300000073,393.33007800000269,0.1916180435100068,0.17989903695226214,3.2363663496351378E-2,10330.299108474279,10498.669921999999,10307.049805000001,0.42740508816201067,0.32187833265669458,0.10360566103385374,10418.116406927074,false,false,null,null,10330.299108474279,10418.116406927074,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214330000]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2004-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":210770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":10395.139648},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":10498.669921999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":10323.320313},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":10479.570313},47.050782000000254,84.5,421.64843600000131,0.11158770668367926,0.1317087266052262,1.7347188663970219E-2,10326.502626013309,10498.669921999999,10307.049805000001,0.80065131679259849,0.54662874989661836,0.29880299021353973,10415.146779578366,false,false,null,null,10326.502626013309,10415.146779578366,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,210770000,{"$error":"#N/A"}]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2004-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":203470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":10370.209961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":10401.179688},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":10307.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":10395.070313},3.9902349999993021,23.600586000000476,378.58788900000036,1.0539785122390163E-2,7.0862666310256436E-2,5.0215174765987523E-3,10323.800456931936,10440.049805000001,10243.309569999999,0.54275248273440224,0.39133482831318839,0.15314294785091262,10387.693803941223,false,false,null,null,10323.800456931936,10387.693803941223,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,203470000,{"$error":"#N/A"}]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2004-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":175300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":10417.820313},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":10440.049805000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":10363.360352},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":10371.469727},128.64941399999952,44.940429000000222,503.24706800000058,0.25563867567331633,0.21844909502909368,4.7720007119030003E-2,10323.440767919474,10440.049805000001,10196.690430000001,0.43638844404493671,0.32728766523135971,0.10711721581259459,10386.359859399765,false,false,null,null,10323.440767919474,10386.359859399765,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},175300000]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2004-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":300680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":10375.820313},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":10437.900390999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":10358},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":10416.410156},220.5,38.890625,505.21679600000061,0.43644629740298607,0.3273225016620131,0.10714002009427857,10321.03397339856,10437.900390999999,10193.780273,0.82393720619126198,0.560650360717319,0.3143288269724599,10388.146196368056,false,false,null,null,10321.03397339856,10388.146196368056,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,300680000,{"$error":"#N/A"}]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2004-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":169820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":10378.589844},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":10390.009765999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":10338.129883},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":10377.519531},114.54980400000022,2.0605470000009518,533.38574200000039,0.21475977886188066,0.19383384533618619,3.7571559597812554E-2,10309.58917090947,10432.809569999999,10193.780273,0.53737855824426639,0.3880989167922464,0.150620769215315,10375.18928987091,false,false,null,null,10309.58917090947,10375.18928987091,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},169820000]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2004-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":153020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":10380.230469},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":10393.419921999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":10355.509765999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":10379.580078000001},176.92968700000165,0.84960999999930209,591.64453099999992,0.29904727877895598,0.24458760872711324,5.9823098342847443E-2,10306.937285880413,10432.809569999999,10134.860352,0.64269419898260238,0.45151478648414761,0.2038656024138254,10374.776067250672,false,false,null,null,10306.937285880413,10374.776067250672,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153020000]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2004-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":223780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":10336.509765999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":10428.049805000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":10336.509765999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":10380.429688},191.97949300000073,45.699219000000085,604.99511700000039,0.31732403717896551,0.25559296862389319,6.5327765609974456E-2,10302.315052671738,10432.809569999999,10134.860352,0.64839725137322346,0.4549488825473173,0.20697848573105271,10373.545907432954,false,false,null,null,10302.315052671738,10373.545907432954,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,223780000,{"$error":"#N/A"}]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2004-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":166530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":10401.230469},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":10401.299805000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":10307.049805000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":10334.730469},129.53027400000065,75.369140000000698,576.04589800000031,0.2248610300841003,0.19991631919042596,3.9966534678648274E-2,10296.855326363762,10432.809569999999,10109.889648,0.39254846593206089,0.30088939884081078,9.0534430334784505E-2,10371.749241829013,false,false,null,null,10296.855326363762,10371.749241829013,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},166530000]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2004-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":154090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":10367.799805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":10410.950194999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":10367.799805000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":10410.099609000001},300.20996100000048,41.659179000000222,595.98730499999874,0.50371871763275411,0.36783062567133579,0.13529936918176635,10295.278570702309,10432.809569999999,10077.809569999999,0.87205655774648649,0.58962545412691658,0.34765817615437261,10375.434343961027,false,false,null,null,10295.278570702309,10375.434343961027,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,154090000,{"$error":"#N/A"}]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2004-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":175090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":10431.099609000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":10431.320313},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":10364.959961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":10368.440430000001},250.82031300000017,64.079100999999355,562.0585949999986,0.44625296229123723,0.33322759019687398,0.11104062686841579,10277.312567791252,10432.809569999999,9915.8603519999997,0.75096532595973897,0.51671030380371374,0.26698953805692616,10356.959884132113,false,false,null,null,10277.312567791252,10356.959884132113,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},175090000]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2004-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":170220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":10389.410156},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":10432.809569999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":10353.049805000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":10432.519531},474.08984299999975,41.439452999999048,657.16992299999947,0.72141135253994293,0.49891436281975049,0.24891554142783762,10265.929713579151,10432.809569999999,9915.8603519999997,0.99887788204372707,0.66599098273600754,0.44354398908567311,10352.778244446121,false,false,null,null,10265.929713579151,10352.778244446121,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,170220000,{"$error":"#N/A"}]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2004-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":172490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":10243.309569999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":10391.150390999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":10243.309569999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":10391.080078000001},424.33984400000008,148.2597650000007,624.04101600000104,0.67998710520655803,0.47397073001685208,0.22464825291270768,10210.720483609855,10391.150390999999,9915.8603519999997,0.99970412592636582,0.66648850593415565,0.444206928542343,10289.217481979351,false,false,null,null,10210.720483609855,10289.217481979351,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,172490000,{"$error":"#N/A"}]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2004-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":161190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":10196.830078000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":10302.080078000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":10196.690430000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":10242.820313},305.18066499999986,46.910157000000254,504.88183700000081,0.60445958367878339,0.42849179232270823,0.18360521608792693,10158.463597715163,10302.080078000001,9900.5898440000001,0.70480096410016002,0.48891240849041889,0.23903534317590222,10207.805760179703,false,false,null,null,10158.463597715163,10207.805760179703,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,161190000,{"$error":"#N/A"}]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2004-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":162840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":10261.849609000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":10281.919921999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":10193.780273},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":10195.910156},258.20019499999944,67.059570999999778,458.04199300000073,0.56370419949683315,0.40395091582605003,0.16317634239670456,10139.491976088526,10288.809569999999,9900.5898440000001,0.5214080698207505,0.37848227860174216,0.14324883521556678,10196.806937074722,false,false,null,null,10139.491976088526,10196.806937074722,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162840000]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2004-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":183540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":10199.780273},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":10288.809569999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":10197.059569999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":10262.969727},294.45996100000048,60.319336000000476,421.78222699999969,0.69813269064085215,0.48489710404180336,0.23512520150812746,10128.490718943143,10288.809569999999,9900.5898440000001,0.8668803192138681,0.58650857931157652,0.34399231360608384,10196.95687891277,false,false,null,null,{"$f":"IF($R$4,N183,NA())","v":10128.490718943143},10196.95687891277,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,183540000,{"$error":"#N/A"}]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2004-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":166590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":10187.179688},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":10214.570313},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":10134.860352},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":10202.650390999999},295.7402349999993,14.200195999999778,423.06250099999852,0.69904620310463383,0.48544717606300525,0.23565896074754641,10087.15139918738,10222.240234000001,9862.7695309999999,0.89100729023805025,0.60103664788527755,0.36124505210117114,10162.341564470224,false,false,null,null,10087.15139918738,10162.341564470224,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,166590000,{"$error":"#N/A"}]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2004-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":159560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":10205.830078000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":10216.629883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":10172.769531},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":10188.450194999999},175.58007799999905,16.75,514.82226599999922,0.34104989157558951,0.26987950460465604,7.2834947005654557E-2,10051.5411532629,10222.240234000001,9862.7695309999999,0.81200115214951873,0.55346305935884987,0.30632135807485777,10139.545084869111,false,false,null,null,10051.5411532629,10139.545084869111,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159560000]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2004-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":186670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":10109.889648},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":10222.240234000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":10109.889648},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":10205.200194999999},194.45996099999866,95.310546999999133,500.20214899999883,0.38876274599931621,0.29860982554797533,8.9167827913792255E-2,10040.786042544143,10222.240234000001,9862.7695309999999,0.90519372589870672,0.60957901774545764,0.37158657887551694,10117.949090922233,false,false,null,null,10040.786042544143,10117.949090922233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,186670000,{"$error":"#N/A"}]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2004-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":171700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":10116.839844},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":10128.839844},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":10077.809569999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":10109.889648},64.729492000000391,7.7304690000000846,439.31152399999883,0.14734303213953606,0.15323881505176362,2.3482134438468617E-2,10024.690373877547,10128.839844,9852.1904300000006,0.86300208826757308,0.58417330046219451,0.34125844497289337,10066.356718484747,false,false,null,null,10024.690373877547,10066.356718484747,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},171700000]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2004-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":213950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":9958.0800780000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":10121.669921999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":9915.8603519999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":10117.620117},98.150390000000698,159.19042900000022,457.27148399999896,0.21464358359158237,0.19376387829170549,3.7544440530642861E-2,10022.641603568718,10121.669921999999,9852.1904300000006,0.96994350130362605,0.64856812981723699,0.4206406190146284,10043.804657334029,true,false,null,null,10022.641603568718,10043.804657334029,11139.772070825,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,213950000,{"$error":"#N/A"}]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2004-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":187000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":9968.0195309999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":10045.450194999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":9927.1396480000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":9958.4296880000002},31.589842999999746,8.3105460000006133,327.53125099999852,9.6448332498201492E-2,0.12259254429999228,1.5028931917945569E-2,10018.936585592433,10116.280273,9852.1904300000006,0.19543094279472376,0.18219497630650031,3.3195009391326205E-2,9990.2113581387457,false,false,null,null,10018.936585592433,9990.2113581387457,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},187000000]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2004-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":180980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":9939.3398440000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":10036.780273},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":9939.2695309999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":9966.7402340000008},150.5996099999993,29.100586000000476,446.54101799999808,0.33725817770227762,0.26759632205728545,7.1607791578586433E-2,10019.859814785605,10271.990234000001,9852.1904300000006,0.45426461418738462,0.33805181069347889,0.11427902671313969,9991.3025738947417,false,false,null,null,10019.859814785605,9991.3025738947417,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,180980000,{"$error":"#N/A"}]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2004-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":155570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":9939.1201170000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":9970.6396480000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":9900.5898440000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":9937.6396480000003},303.62011799999891,7.0313000000169268E-2,541.36035399999673,0.56084660754452065,0.4022302152956253,0.16178914609676509,10023.956979577741,10308.200194999999,9852.1904300000006,0.62523075355634128,0.44099916343177531,0.19448026214752567,9994.4716986886961,false,false,null,null,10023.956979577741,9994.4716986886961,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155570000]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2004-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":227420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":9962.5498050000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":10093.209961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":9933.1103519999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":9937.7099610000005},373.24023399999896,30.799804999998742,610.98046999999679,0.61088733981955423,0.43236226913865627,0.18693713177472784,10040.617712738476,10348.349609000001,9852.1904300000006,0.65527381284222952,0.45908960773295537,0.21076326792839883,10008.192916924498,false,false,null,null,10040.617712738476,10008.192916924498,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},227420000]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2004-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":191770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":9906.7099610000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":9987.0400389999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":9906.6396480000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":9968.5097659999992},348.69042900000022,61.599609999999302,586.43066499999804,0.5945978779946669,0.42255356094302515,0.17855151186563087,10064.277974077635,10386.320313,9852.1904300000006,0.56445299279389416,0.40440180211245236,0.16354081755179908,10027.015175849152,false,false,null,null,10064.277974077635,10027.015175849152,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,191770000,{"$error":"#N/A"}]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2004-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":199660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":10009.919921999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":10009.919921999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":9862.7695309999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":9906.9101559999999},407.08984400000008,105.95996100000048,528.03124999999818,0.7709578628158873,0.52874882062031914,0.27957531530737845,10085.094322988032,10386.320313,9852.1904300000006,0.79510704140850552,0.54329026149329351,0.29516430823345124,10038.453896062527,false,false,null,null,10085.094322988032,10038.453896062527,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},199660000]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2004-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":175180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":10008.429688},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":10065.679688},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":9938.4199219999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":10012.870117},212.70019599999978,2.1298829999996087,510.50097599999754,0.416649930165855,0.31540210848696643,9.9478490038024142E-2,10154.242279362843,10386.320313,9852.1904300000006,0.39834975681373758,0.30438264926418601,9.2648797173084482E-2,10093.540517656113,false,false,null,null,10154.242279362843,10093.540517656113,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,175180000,{"$error":"#N/A"}]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2004-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":215300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":10044.309569999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":10074.110352},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":9970.9296880000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":10010.740234000001},261.52929699999913,34.419921999999133,555.07031099999767,0.47116426841283576,0.3482279465711699,0.12126270277317355,10169.859329138655,10407.969727,9852.1904300000006,0.42945048563044813,0.32310996984199025,0.10440005261129184,10101.777698105065,false,false,null,null,10169.859329138655,10101.777698105065,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},215300000]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2004-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":246410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":10011.519531},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":10048.209961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":9852.1904300000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":10045.160156},297.43945300000087,25.690429000000222,590.98046699999941,0.50329828075350103,0.36757745937845221,0.13511318864311769,10191.817213025259,10476.950194999999,9852.1904300000006,0.38225943215149361,0.29469385161810363,8.6844466181512883E-2,10112.38993191535,false,false,null,null,10191.817213025259,10112.38993191535,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,246410000,{"$error":"#N/A"}]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2004-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":223650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":9989.2402340000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":10038.349609000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":9974.0498050000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":10019.469727},458.69042900000022,29.450195999999778,700.85058499999832,0.65447677267759052,0.45860966956930177,0.21032282902246416,10214.72807529244,10537.349609000001,9932.7402340000008,0.71310569572296523,0.49391310710200048,0.2439501573671522,10118.783732078238,false,false,null,null,10214.72807529244,10118.783732078238,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,223650000,{"$error":"#N/A"}]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2004-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":272130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":10116.280273},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":10116.280273},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":9932.7402340000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":9990.0195309999999},454.71093800000017,127.32031300000017,704.83007599999837,0.64513554895464087,0.45298484668236433,0.20519527132384513,10266.733236024493,10537.349609000001,9932.7402340000008,0.81052461516992147,0.55257396182274832,0.30533798328448813,10150.828798159106,false,false,null,null,10266.733236024493,10150.828798159106,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},272130000]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2004-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":228140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":10240.620117},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":10271.990234000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":10114.860352},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":10117.339844},355.5,123.91992199999913,605.6191379999982,0.58700258577363695,0.41798005164864155,0.17470732357620106,10338.172599345975,10537.349609000001,10114.860352,0.98826246131034579,0.65959890143418654,0.43507071077318571,10221.512348067272,false,false,null,null,10338.172599345975,10221.512348067272,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},228140000]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2004-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":202690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":10308.200194999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":10308.200194999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":10170.509765999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":10241.259765999999},219.94042900000022,69.690429000000222,493.33886499999971,0.44582019500936815,0.33296699914542593,0.11086702251991007,10384.920984187622,10537.349609000001,10170.509765999999,0.61427308756099486,0.43440099896145923,0.18870422789871369,10301.739035286129,false,false,null,null,10384.920984187622,10301.739035286129,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},202690000]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2004-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":172170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":10316.980469},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":10348.349609000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":10291.080078000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":10310.950194999999},6.3193360000004759,6.25,567.57909999999902,1.1133841961412051E-2,7.1220377955258873E-2,5.0723422360899242E-3,10402.834268156894,10537.349609000001,10219.179688,0.42313524351034371,0.3193072434040779,0.10195711569031105,10315.806277107147,false,false,null,null,10402.834268156894,10315.806277107147,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172170000]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2004-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":208020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":10314.320313},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":10386.320313},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":10266.169921999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":10317.200194999999},2.7001949999994395,3.2001949999994395,564.09863099999893,4.7867426928739432E-3,6.7398468718289681E-2,4.5425535855702723E-3,10403.302711728104,10537.349609000001,10219.179688,0.38384806023194706,0.29565044487084979,8.7409185552331389E-2,10316.357600583844,false,false,null,null,10403.302711728104,10316.357600583844,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,208020000,{"$error":"#N/A"}]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2004-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":198830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":10227.269531},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":10329.049805000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":10227.129883},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":10314},123.84960900000078,88.429686999999831,684.24804500000027,0.18100104180787355,0.17350600366925717,3.0104333309276282E-2,10403.695621839428,10537.349609000001,10219.179688,0.40396432383060088,0.30776346381197472,9.4718349657544679E-2,10316.276895748226,false,false,null,null,10403.695621839428,10316.276895748226,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,198830000,{"$error":"#N/A"}]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2004-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":218010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":10273.059569999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":10333.870117},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":10225.570313},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":10225.570313},226.39941399999952,46.699217999999746,609.93847599999935,0.37118401758278285,0.2880247847810305,8.2958276648158941E-2,10406.479660359209,10537.349609000001,10219.179688,0.95982885509783944,0.64247759016644079,0.41277745386607706,10316.515124157619,false,false,null,null,10406.479660359209,10316.515124157619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},218010000]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2004-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":231880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":10339.410156},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":10407.969727},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":10219.179688},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":10272.269531},125.19043000000056,70.330078000000867,617.74902399999883,0.20265581188518528,0.18654543511365995,3.4799199361744713E-2,10422.845249082489,10537.349609000001,10219.179688,0.66627993725403323,0.46571695146479414,0.21689227888166143,10380.443132097918,false,false,null,null,10422.845249082489,10380.443132097918,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},231880000]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2004-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":232090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":10476.669921999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":10476.950194999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":10333.870117},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":10342.599609000001},35.350585999998657,135.56054699999913,566.928711999999,6.2354552259824017E-2,0.10206295619946391,1.0416847028173689E-2,10428.274082574055,10537.349609000001,10250.480469,0.35776193981687626,0.27994267343811902,7.8367900411681346E-2,10410.403274520544,false,false,null,null,10428.274082574055,10410.403274520544,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},232090000]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2004-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":213410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":10445.379883},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":10537.349609000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":10441.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":10478.160156},96.879882999999609,33.429686999999831,434.69824300000073,0.22286697625322457,0.19871559860409219,3.9487889128582684E-2,10429.175934917397,10552.610352,10250.480469,0.50716430125516665,0.36990538570203579,0.13682999437137186,10416.16873224433,false,false,null,null,10429.175934917397,10416.16873224433,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,213410000,{"$error":"#N/A"}]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2004-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":183040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":10472.910156},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":10512.790039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":10418.120117},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":10444.730469},70.829100999999355,28.109375,535.54785300000003,0.13225541023688756,0.14415379541145917,2.0780316731528827E-2,10427.162130542349,10552.610352,10250.480469,0.28587081867701414,0.23665339619261064,5.6004829929496742E-2,10406.341831276677,false,false,null,null,10427.162130542349,10406.341831276677,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183040000]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2004-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":277070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":10463.110352},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":10482.910156},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":10410.599609000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":10472.839844},30.809570999999778,11.639649000000645,580.96777499999916,5.3031462889658244E-2,9.6449052922804951E-2,9.3024198097060307E-3,10426.789307524354,10554.099609000001,10250.480469,0.46472567572650059,0.34435094452348419,0.11857757299421569,10404.064331142054,false,false,null,null,10426.789307524354,10404.064331142054,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G210>=D210,C210,NA())","v":277070000},{"$f":"IF(G210<D210,C210,NA())","v":{"$error":"#N/A"}}]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2004-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":265740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":10314.990234000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":10496.610352},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":10292.280273},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":10461.200194999999},18.950195999999778,143.93066399999952,607.44824399999743,3.1196396050491931E-2,8.330105568631771E-2,6.9390658784550044E-3,10426.356903699691,10569.259765999999,10250.480469,0.32204147498323848,0.258433576333993,6.678791337677778E-2,10394.811975919109,false,false,null,null,10426.356903699691,10394.811975919109,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,265740000,{"$error":"#N/A"}]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2004-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":232630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":10311.870117},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":10332.879883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":10250.480469},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":10317.269531},253.54003899999952,2.7695309999999154,554.17675899999813,0.45750752784636423,0.34000453289673538,0.11560308239032721,10426.113434356121,10570.809569999999,10250.480469,0.58299722509445084,0.41556822156224993,0.17269694677241124,10390.060718741057,false,false,null,null,10426.113434356121,10390.060718741057,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,232630000,{"$error":"#N/A"}]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2004-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":204710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":10437.849609000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":10487.669921999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":10313.580078000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":10314.5},243.87011700000039,123.34960900000078,563.84668099999726,0.43251139931779004,0.32495310066447569,0.10559451763145687,10440.340859256437,10570.809569999999,10313.580078000001,0.99284746089690878,0.66235976140028896,0.4387204535222477,10405.255653445787,false,true,null,null,10440.340859256437,10405.255653445787,{"$error":"#N/A"},11139.772070825,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},204710000]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2004-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":173340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":10451.620117},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":10451.759765999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":10399.469727},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":10437.849609000001},32.740234999999302,14.120117999998911,528.27734499999679,6.1975466693540496E-2,0.10183468962191686,1.0370304010392141E-2,10455.197772696103,10570.809569999999,10322.160156,6.9457264033599628E-2,0.10633985791270514,1.1308165380894318E-2,10476.194211049225,false,false,null,null,10455.197772696103,10476.194211049225,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},173340000]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2004-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":234660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":10398.320313},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":10460.059569999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":10376.389648},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":10451.969727},78.639648999998826,54.509765999999217,611.41699299999709,0.12861868397563364,0.14196393873801594,2.0153759902011143E-2,10455.379563655166,10570.809569999999,10322.160156,4.4117248553017109E-2,9.1081353967408143E-2,8.2958130405362956E-3,10476.632777532992,false,false,null,null,10455.379563655166,10476.632777532992,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,234660000,{"$error":"#N/A"}]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2004-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":262880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":10377.950194999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":10430.620117},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":10322.160156},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":10397.459961},39.759766000001036,19.509766000001036,572.5371099999993,6.9444871442483583E-2,0.10633239570730194,1.1306578376854243E-2,10455.449698158358,10570.809569999999,10314.889648,0.35471758232248563,0.27810951193612032,7.7344900629347055E-2,10476.839089111507,false,false,null,null,10455.449698158358,10476.839089111507,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,262880000,{"$error":"#N/A"}]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2004-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":230460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":10378.099609000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":10415.280273},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":10322.940430000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":10377.950194999999},3.75,3.3300780000008672,577.02734399999827,6.4988254698723795E-3,6.84294002829339E-2,4.6825828230819943E-3,10456.112861778034,10570.809569999999,10306.150390999999,0.45741686140422766,0.33994993804985746,0.11556596038010192,10483.493331612324,false,false,null,null,10456.112861778034,10483.493331612324,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},230460000]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2004-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":202540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":10516.049805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":10552.610352},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":10361.990234000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":10381.280273},51.650390000000698,134.27929699999913,625.76757799999723,8.2539255493356556E-2,0.11421718610352652,1.3045565601407611E-2,10456.480586841963,10570.809569999999,10212.910156,5.912046561774692E-2,0.10011554918918093,1.0023123189451307E-2,10497.284291025617,false,false,null,null,10456.480586841963,10497.284291025617,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},202540000]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2004-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":142190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":10444.379883},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":10526.269531},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":10443.809569999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":10515.559569999999},302.58984299999975,73.529296999999133,608.14843699999801,0.4975591888267909,0.3641216620892504,0.13258458480263824,10457.474584734144,10570.809569999999,10181.040039,0.71649913291965339,0.49595646713441488,0.24597281729244994,10498.4587856935,false,false,null,null,10457.474584734144,10498.4587856935,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,142190000,{"$error":"#N/A"}]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2004-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":187730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":10482.769531},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":10554.099609000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":10393.910156},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":10442.030273},223.20996000000014,38.120117999998911,540.46972599999935,0.41299253087119336,0.31319980353534221,9.8094116934576966E-2,10448.596285455835,10570.809569999999,10049.490234000001,0.50594851137461183,0.36917329717180924,0.13628892334470499,10492.880302330768,false,false,null,null,10448.596285455835,10492.880302330768,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},187730000]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2004-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":218040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":10569.259765999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":10569.259765999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":10465.330078000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":10480.150390999999},431.91992199999913,90.659179000000222,672.93945200000053,0.6418406897029405,0.45100084541252328,0.20340176256281073,10449.310425595875,10570.809569999999,10007.490234000001,0.67812509457335424,0.47284951931298741,0.22358666791452325,10500.904161161403,false,false,null,null,10449.310425595875,10500.904161161403,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},218040000]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2004-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":175720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":10553.759765999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":10570.809569999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":10505.110352},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":10570.809569999999},507.16992199999913,12.439452999999048,597.68945200000053,0.84855089930547856,0.57547150925921287,0.33116745796907632,10441.435811987947,10570.809569999999,10007.490234000001,1,0.66666666666666652,0.44444444444444425,10506.880702425304,false,false,null,null,10441.435811987947,10506.880702425304,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,175720000,{"$error":"#N/A"}]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2004-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":182130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":10470.589844},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":10558.660156},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":10465.629883},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":10558.370117},493.62011700000039,87.780273000000307,586.36035100000117,0.84183747444410584,0.57142901686956904,0.3265311213205222,10377.377358075611,10558.660156,10007.490234000001,0.99894755142317249,0.6660329341902973,0.44359986942613688,10455.737608365547,false,false,null,null,10377.377358075611,10455.737608365547,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,182130000,{"$error":"#N/A"}]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2004-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":243070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":10375.330078000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":10496.440430000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":10375.330078000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":10470.589844},283.9902349999993,97.259765999999217,620.42968700000165,0.4577315382395597,0.34013942087543375,0.11569482563347545,10289.623089996652,10496.440430000001,10007.490234000001,0.89426086251123826,0.60299578817880994,0.36360392056138424,10373.912021117456,false,false,null,null,10289.623089996652,10373.912021117456,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,243070000,{"$error":"#N/A"}]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2004-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":218660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":10357.519531},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":10419.040039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":10342.589844},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":10373.330078000001},77.549805000000561,15.629883000001428,632.35058500000196,0.1226373578827326,0.13836228001540885,1.9144120531062406E-2,10265.946968159107,10419.040039,10007.490234000001,0.77786425630793921,{"$f":"IF(A225<=$F$16,Q225*$D$20+$D$19,0)","v":0.532907509174673},{"$f":"IF(A225<=$F$16,R225^2,0)","v":0.28399041333475417},{"$f":"IF(A225=$F$16,$G226+S225*($G225-$G226),IF(A225<$F$16,T226+S225*($G225-T226),0))","v":10318.675295802554},{"$f":"IF(AND(T226<N226,T225>N225),TRUE,FALSE)","v":false},{"$f":"IF(AND(T226>N226,T225<N225),TRUE,FALSE)","v":false},null,null,10265.946968159107,{"$f":"IF($R$5,T225,NA())","v":10318.675295802554},{"$f":"IF(AND($R$6,U225),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,V225),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,218660000,{"$error":"#N/A"}]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2004-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":207420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":10380.889648},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":10401.700194999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":10314.889648},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":10357.700194999999},{"$f":"IF(A226<=$F$16,ABS(G226-OFFSET(G226,$A$16,0,1,1)),0)","v":57.400389999998879},{"$f":"IF(A226<$A$8,ABS(G226-G227),0)","v":24},{"$f":"IF(A226<=$F$16,SUM(OFFSET(I226,0,0,$A$16,1)),0)","v":621.24023400000078},{"$f":"IF(A226<=$F$16,H226/J226,0)","v":9.2396446428482298E-2},{"$f":"IF(A226<=$F$16,K226*$D$20+$D$19,0)","v":0.1201526989246775},{"$f":"IF(A226<=$F$16,L226^2,0)","v":1.4436671058884198E-2},{"$f":"IF(A226=$F$16,$G227+M226*($G226-$G227),IF(A226<$F$16,N227+M226*($G226-N227),0))","v":10263.851089201939},{"$f":"IF(A226<=$F$16,MAX(OFFSET(E226,0,0,$D$16,1)),0)","v":10401.700194999999},{"$f":"IF(A226<=$F$16,MIN(OFFSET(F226,0,0,$D$16,1)),0)","v":10007.490234000001},{"$f":"IF(A226<=$F$16,ABS((G226-P226)-(O226-G226))/(O226-P226),0)","v":0.7767687052433454},0.53224782251212188,0.28328774456889522,10296.997605341363,false,false,null,null,10263.851089201939,10296.997605341363,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},207420000]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2004-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":189060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":10327.629883},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":10387.259765999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":10306.150390999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":10381.700194999999},197.03027300000031,52.070311999999831,712.87011700000221,0.27639014218911312,0.23094460174828313,5.3335409076673099E-2,10262.476374224432,10387.259765999999,10007.490234000001,0.97072134264841548,0.64903650740119634,0.42124838793954317,10273.004294799264,true,false,null,null,10262.476374224432,10273.004294799264,11139.772070825,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,189060000,{"$error":"#N/A"}]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2004-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":197150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":10212.910156},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":10350.450194999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":10212.910156},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":10329.629883},226.7402349999993,116.66015599999992,742.58007900000121,0.30534112267775892,0.24837745021456448,6.1691357775088454E-2,10255.759263102163,10350.450194999999,10007.490234000001,0.87858459081175422,0.5935563127468626,0.35230909640165137,10193.88922750436,false,false,null,null,10255.759263102163,10193.88922750436,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,197150000,{"$error":"#N/A"}]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2004-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":198830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":10218.370117},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":10271.780273},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":10181.040039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":10212.969727},27.110351000001174,5.8505860000004759,763.11035300000185,3.5526121344603367E-2,8.5908202099976211E-2,7.3802191880503569E-3,10250.902461580674,10328.820313,10007.490234000001,0.27893095871674872,0.23247455578642931,5.4044419088097637E-2,10120.053594771292,false,false,null,null,10250.902461580674,10120.053594771292,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},198830000]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2004-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":216420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":10049.559569999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":10226.080078000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":10049.490234000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":10218.820313},90.440430000000561,170.58984400000008,868.95996200000263,0.10407893798909032,0.12718731749880707,1.6176613732542356E-2,10251.184494944324,10328.820313,10007.490234000001,0.31534576319573115,0.25440174988130049,6.4720250342667776E-2,10114.745101971479,false,false,null,null,10251.184494944324,10114.745101971479,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,216420000,{"$error":"#N/A"}]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2004-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":224310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":10065.410156},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":10108.150390999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":10007.490234000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":10048.230469},248.65917900000022,15.409179000000222,866.87988300000325,0.28684386831018349,0.23723931855236852,5.6282494267192187E-2,10251.716646220042,10473.860352,10007.490234000001,0.82528797010103727,0.56146372393180732,0.31524151329137273,10107.543220700447,false,false,null,null,10251.716646220042,10107.543220700447,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},224310000]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2004-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":215260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":10066.669921999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":10131.349609000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":10047.410156},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":10063.639648},393.32031300000017,1.1103519999996934,1011.5410170000032,0.38883278719284886,0.29865200089031757,8.9193017635790253E-2,10263.852385499295,10529.700194999999,10012.160156,0.8010608334788164,0.54687534058939469,0.29907263814476642,10134.848967129961,false,false,null,null,10263.852385499295,10134.848967129961,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},215260000]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2004-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":248930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":10185.929688},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":10186.150390999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":10012.160156},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":10064.75},464.73046900000008,121.84960900000078,1082.9511730000031,0.42913335391899404,0.32291900881143726,0.10427668625176109,10283.458711068221,10634.290039,10012.160156,0.8309361262429501,0.5648647641893032,0.31907220182263712,10165.232656070739,false,false,null,null,10283.458711068221,10165.232656070739,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},248930000]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2004-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":261590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":10295.849609000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":10314.589844},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":10182.599609000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":10186.599609000001},408.95019599999978,109.18066399999952,1027.1709000000028,0.39813257560158555,0.30425187348052463,9.2569202516409169E-2,10308.919943677154,10651.330078000001,10092.469727,0.66313630290082648,0.46382401034888471,0.21513271257612232,10212.317269745339,false,false,null,null,10308.919943677154,10212.317269745339,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},261590000]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2004-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":218820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":10298.959961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":10328.820313},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":10214.150390999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":10295.780273},292.21972699999969,4.5195320000002539,925.54004100000384,0.31572888697961637,0.25463244807374746,6.4837683612029698E-2,10321.398135803765,10651.330078000001,10092.469727,0.27241019823215123,0.22854807635484373,5.2234223205499475E-2,10219.36649985839,false,false,null,null,10321.398135803765,10219.36649985839,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},218820000]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2004-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":181210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":10184.669921999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":10326.519531},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":10184.299805000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":10300.299805000001},292.81054699999913,115.62988300000143,926.13086100000328,0.3161654139068778,0.25489530299768981,6.4971615490284101E-2,10323.174301132693,10651.330078000001,10092.469727,0.25623609680622905,0.21880883248547123,4.7877305173655009E-2,10215.155106938344,false,false,null,null,10323.174301132693,10215.155106938344,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,181210000,{"$error":"#N/A"}]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2004-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":194560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":10103.410156},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":10221.110352},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":10103.410156},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":10184.669921999999},406.81054700000095,81.780273999998826,812.13086100000146,0.50091748329706709,0.36614386091006185,0.13406132688212671,10324.763764075089,10678.360352,10092.469727,0.68526482225244878,0.47714871017351745,0.22767089162025136,10210.873622298635,false,false,null,null,10324.763764075089,10210.873622298635,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,194560000,{"$error":"#N/A"}]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2004-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":219150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":10238.450194999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":10241.110352},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":10092.469727},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":10102.889648},575.25,137.19043000000056,817.00976600000286,0.70409195084211273,0.48848547577589579,0.23861806004400327,10346.452559066747,10695.549805000001,10092.469727,0.96544432031462135,0.64585894556579349,0.41713377756735859,10218.598075185379,false,false,null,null,10346.452559066747,10218.598075185379,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},219150000]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2004-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":223350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":10130.669921999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":10241.190430000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":10130.669921999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":10240.080078000001},343.83984399999827,111.70019500000126,774.03906200000347,0.44421510603297787,0.33200049395534148,0.11022432798659074,10422.785482514835,10695.549805000001,10120.379883,0.58377449716502716,0.41603625635743563,0.17308616660390991,10301.405915939595,false,false,null,null,10422.785482514835,10301.405915939595,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,223350000,{"$error":"#N/A"}]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2004-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":292050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":10288.849609000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":10321.410156},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":10120.379883},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":10128.379883},451.7597650000007,168.5097650000007,666.11914100000104,0.6781966426033087,0.47289260199769118,0.22362741302414677,10445.418805795742,10695.549805000001,10120.379883,0.97218213368257467,0.64991612350778682,0.4223909675953888,10314.24238544107,false,false,null,null,10445.418805795742,10314.24238544107,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},292050000]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2004-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":259000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":10457.589844},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":10473.860352},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":10284.669921999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":10296.889648},304.73046900000008,160.07031300000017,519.08984500000042,0.58704764104949858,0.4180071817072249,0.17473000395881694,10536.73912714936,10695.549805000001,10284.669921999999,0.94051922955789424,0.63085028876604365,0.39797208683620067,10450.158961951236,false,false,null,null,10536.73912714936,10450.158961951236,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},259000000]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2004-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":246270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":10529.519531},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":10529.700194999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":10424.070313},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":10456.959961},109.41015599999992,72.520507999999609,394.26953200000025,0.27750091528756488,0.23161345436670572,5.3644792243678074E-2,10587.521175015299,10695.549805000001,10424.070313,0.75770068112548072,0.52076600153792385,0.27119722835779692,10551.478032690951,false,false,null,null,10587.521175015299,10551.478032690951,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},246270000]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2004-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":199300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":10595.370117},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":10634.290039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":10526.889648},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":10529.480469},80.139648000000307,66.069336000000476,364.99902400000065,0.21956126655286662,0.19672506373075838,3.8700750699870945E-2,10594.922126733565,10695.549805000001,10521.700194999999,0.9104942024316236,0.61277070253947219,0.37548793389071833,10586.649467363944,false,true,null,null,10594.922126733565,10586.649467363944,{"$error":"#N/A"},11139.772070825,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},199300000]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2004-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":266500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":10582.589844},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":10651.330078000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":10524.589844},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":10595.549805000001},23.480467999999746,7.5498050000005605,308.33984400000008,7.6151261203854473E-2,0.11037065190769731,1.2181680802530088E-2,10597.556729104446,10695.549805000001,10521.700194999999,0.15041960692347087,0.15509137621198243,2.4053334975326673E-2,10621.022332586572,false,false,null,null,10597.556729104446,10621.022332586572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,266500000,{"$error":"#N/A"}]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2004-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":161050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":10593.480469},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":10603.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":10562.740234000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":10588},76.730469000000085,5.1103519999996934,346.4902349999993,0.2214505958587844,0.19786272438808522,3.9149657702275374E-2,10597.581478300082,10753.629883,10521.700194999999,0.428276685303,0.32240316534374192,0.10394380102366418,10621.650132507066,false,false,null,null,10597.581478300082,10621.650132507066,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},161050000]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2004-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":188800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":10588.589844},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":10610},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":10550.139648},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":10593.110352},78.879882000001089,1.6298829999996087,348.63964800000031,0.22625046363057658,0.20075296734744394,4.0301753898803895E-2,10597.971873743803,10753.629883,10521.700194999999,0.38420857100450029,0.29586752662636573,8.753759331200324E-2,10625.553596019432,false,false,null,null,10597.971873743803,10625.553596019432,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,188800000,{"$error":"#N/A"}]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2004-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":215580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":10678.360352},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":10678.360352},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":10568.879883},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":10591.480469},123.39941399999952,86.659179000000222,389.89941399999952,0.31649038077292335,0.2550909819707925,6.5071409082823176E-2,10598.176029428872,10753.629883,10521.700194999999,0.39826354614851556,0.30433073746577277,9.2617197766461115E-2,10628.666056850563,false,false,null,null,{"$f":"IF($R$4,N247,NA())","v":10598.176029428872},10628.666056850563,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},215580000]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2004-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":185030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":10582.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":10695.549805000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":10582.219727},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":10678.139648},50.290038999999524,94.219726000001174,390.27050899999813,0.12885943938951269,0.1421089097399216,2.0194942227469186E-2,10598.642043150068,10753.629883,10521.700194999999,0.34902482169510574,0.27468161306371952,7.5449988555286937E-2,10632.461615831338,false,false,null,null,10598.642043150068,10632.461615831338,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,185030000,{"$error":"#N/A"}]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2004-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":200050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":10581.549805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":10652.360352},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":10563.629883},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":10583.919921999999},110.15039100000104,3.7802739999988262,362.27148699999634,0.30405481787199595,0.2476029010842126,6.1307196625318368E-2,10597.003503397256,10753.629883,10521.700194999999,0.46346043461241021,0.3435890789063975,0.11805345514374666,10628.733957011706,false,false,null,null,10597.003503397256,10628.733957011706,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,200050000,{"$error":"#N/A"}]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2004-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":223230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":10598.139648},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":10612.139648},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":10539.330078000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":10580.139648},157.56054699999913,21.480469000000085,402.12109499999679,0.39182362964569267,0.30045293828127728,9.0271968121853022E-2,10597.858008400812,10753.629883,10521.700194999999,0.49605888315599489,0.36321825222296461,0.13192749874790513,10634.732565093931,false,false,null,null,10597.858008400812,10634.732565093931,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},223230000]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2004-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":192420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":10566.589844},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":10615.559569999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":10560.070313},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":10601.620117},12.229492000000391,35.25,504.49121199999536,2.424123891379203E-2,7.9113004077122073E-2,6.2588674141067337E-3,10599.616194594077,10753.629883,10521.700194999999,0.31082628800845113,0.25168034546745444,6.3342996294617218E-2,10643.02946079235,false,false,null,null,10599.616194594077,10643.02946079235,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,192420000,{"$error":"#N/A"}]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2004-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":225670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":10609.549805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":10637.110352},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":10521.700194999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":10566.370117},12.660155999999915,43.25,504.06054799999583,2.5116339793369465E-2,7.9639946542243975E-2,6.342521085251478E-3,10599.603573314515,10753.629883,10521.700194999999,0.61479772266152555,0.43471690826930565,0.18897879033522391,10645.829836917253,false,false,null,null,10599.603573314515,10645.829836917253,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},225670000]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2004-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":229950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":10619.549805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":10644.959961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":10560.440430000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":10609.620117},16.589844000000085,9.4101559999999154,474.81054799999583,3.4939923027995222E-2,8.5555222468470235E-2,7.3196960916294337E-3,10599.815702646687,10753.629883,10464.519531,3.7730229735988825E-3,6.67880568443176E-2,4.4606445370397986E-3,10664.345014537015,false,false,null,null,10599.815702646687,10664.345014537015,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},229950000]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2004-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":220560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":10666.290039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":10688.219727},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":10580.660156},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":10619.030273},123.48046799999975,45.700195999999778,562.88085999999566,0.21937229842919281,0.19661127647349241,3.8655994036536072E-2,10599.743408139442,10753.629883,10453.549805000001,0.10290872425060001,0.12648267266702795,1.5997866484994541E-2,10664.590216611548,false,false,null,null,10599.743408139442,10664.590216611548,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},220560000]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2004-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":219890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":10674.589844},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":10753.629883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":10656.589844},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":10664.730469},193.9902349999993,7.2597650000006979,541.99023499999566,0.35792201127018619,0.2800390605497895,7.8421875433608665E-2,10598.967876250328,10753.629883,10447.179688,0.41981166629703282,0.31730594959821329,0.10068306565042387,10665.33092831342,false,false,null,null,10598.967876250328,10665.33092831342,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},219890000]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2004-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":164370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":10706.679688},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":10720.509765999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":10646.959961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":10671.990234000001},166.81054600000061,42.889648999998826,569.16992399999435,0.29307688085079187,0.24099253040477786,5.807739971089778E-2,10593.37179522439,10746.879883,10447.179688,0.50023623441420206,0.36573364652898183,0.13376110020338622,10665.398152761403,false,false,null,null,10593.37179522439,10665.398152761403,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},164370000]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2004-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":169730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":10628.879883},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":10735.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":10628.740234000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":10714.879883},215.70019499999944,87.030273999998826,532.28027499999553,0.40523800172756963,0.30853040964240752,9.5191013674111799E-2,10588.524311479954,10746.879883,10434.669921999999,0.79500974345914643,0.54323167348077628,0.29510065107272471,10664.380230293003,false,false,null,null,10588.524311479954,10664.380230293003,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,169730000,{"$error":"#N/A"}]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2004-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":244990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":10696.219727},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":10734.690430000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":10604.139648},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":10627.849609000001},139.77929600000061,66.220703999999387,456.3593759999967,0.30629215340149302,0.24895011387616781,6.1976159198956916E-2,10575.230991985853,10746.879883,10434.669921999999,0.23749854989412944,0.2075260085384005,4.3067044219880279E-2,10643.23894194388,false,false,null,null,10575.230991985853,10643.23894194388,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},244990000]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2004-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":197560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":10735.179688},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":10735.290039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":10688.360352},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":10694.070313},183.78027400000065,43.62988199999927,412.35839799999667,0.44568092923865255,0.33288314018671544,0.11081118502056844,10571.754428125692,10746.879883,10417.849609000001,0.67899871730344408,0.47337557170960065,0.22408443189139127,10643.931543320397,false,false,null,null,10571.754428125692,10643.931543320397,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},197560000]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2004-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":277850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":10605.480469},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":10746.879883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":10572.589844},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":10737.700194999999},269.33007799999905,123.85058599999866,410.64843799999653,0.65586534143836517,0.45944579699514454,0.21109044037650357,10556.511357226207,10746.879883,10417.849609000001,0.94420156000599387,0.63306760602511458,0.40077459379836972,10629.451465614553,false,false,null,null,10556.511357226207,10629.451465614553,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,277850000,{"$error":"#N/A"}]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2004-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":160590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":10578.740234000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":10626.660156},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":10559.259765999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":10613.849609000001},3.9296870000016497,34.819336000000476,428.34765699999662,9.1740597521271852E-3,7.0040294044291629E-2,4.905642789810833E-3,10508.030221346411,10701.769531,10417.849609000001,0.38067099074506366,0.29373737077122108,8.6281642987589807E-2,10557.052431628927,false,false,null,null,10508.030221346411,10557.052431628927,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,160590000,{"$error":"#N/A"}]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2004-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":160720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":10592},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":10618.509765999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":10564.440430000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":10579.030273},123.47949299999891,14,486.11816499999622,0.25401127110730343,0.21746915249472032,4.7292832286771919E-2,10507.508550097546,10705.179688,10417.849609000001,0.12191988086287248,0.13793025084215976,1.9024754097381115E-2,10551.689122746026,false,false,null,null,10507.508550097546,10551.689122746026,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},160720000]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2004-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":182880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":10494.889648},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":10593.400390999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":10464.519531},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":10593.030273},24.740234000000783,97.480467999999746,606.33789199999592,4.0802717967032394E-2,8.9085507593051755E-2,7.9362276631116824E-3,10503.958178104223,10705.179688,10417.849609000001,0.21936878039141805,0.19660915808515494,3.8655161042953447E-2,10551.158876277021,false,false,null,null,10503.958178104223,10551.158876277021,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,182880000,{"$error":"#N/A"}]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2004-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":187810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":10469.330078000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":10522.519531},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":10453.549805000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":10495.549805000001},127.62988299999961,24.809570999999778,563.74707299999682,0.2263956464036494,0.20084038923230499,4.0336861946983771E-2,10503.245626710619,10705.179688,10417.849609000001,0.45915724333198027,0.34099790996334289,0.11627957459936811,10549.475249842644,false,false,null,null,10503.245626710619,10549.475249842644,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,187810000,{"$error":"#N/A"}]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2004-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":227760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":10503.110352},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":10524.219727},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":10447.179688},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":10470.740234000001},152.87988299999961,34.439453999999387,539.37793099999726,0.28343740856538752,0.23518811698560965,5.5313450371236812E-2,10503.569099901993,10705.179688,10417.849609000001,0.63184762845521569,0.4449835182095922,0.19801033147818647,10556.57073797006,false,false,null,null,10503.569099901993,10556.57073797006,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},227760000]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2004-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":183810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":10499.480469},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":10528.959961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":10457.110352},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":10505.179688},23.480467999999746,6,599.89843799999835,3.9140738686170427E-2,8.8084745875543477E-2,7.758922455959074E-3,10505.491301340689,10705.179688,10417.849609000001,0.3921271361220795,0.30063569486920916,9.0381821029492229E-2,10577.762191188374,false,false,null,null,10505.491301340689,10577.762191188374,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,183810000,{"$error":"#N/A"}]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2004-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":224800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":10487.780273},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":10568.959961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":10434.669921999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":10499.179688},101.33007799999905,11.109375,665.74804799999765,0.15220484431671877,0.15616635786813171,2.4387931329797382E-2,10505.493738030524,10705.179688,10417.849609000001,0.43389095020574187,0.32578379797334989,0.10613508302194045,10584.974160962845,false,false,null,null,10505.493738030524,10584.974160962845,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,224800000,{"$error":"#N/A"}]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2004-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":208990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":10510.219727},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":10510.809569999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":10438.959961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":10488.070313},65.779296000000613,22.219725999999355,701.29882999999609,9.3796386342183083E-2,0.12099567349636831,1.4639953004839763E-2,10505.651573940413,10705.179688,10417.849609000001,0.51121926222002301,0.37234708262711058,0.13864234994092031,10595.161162754481,false,false,null,null,10505.651573940413,10595.161162754481,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},208990000]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2004-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":273970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":10467.410156},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":10522.589844},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":10417.849609000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":10510.290039},28.080078000000867,41.919921999999133,694.55859599999712,4.0428666726919298E-2,8.8860272437714841E-2,7.8961480177049039E-3,10505.912786920093,10705.179688,10417.849609000001,0.35655584461104095,0.27921642256148699,7.7961810628034867E-2,10612.398284948858,false,false,null,null,10505.912786920093,10612.398284948858,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,273970000,{"$error":"#N/A"}]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2004-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":247660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":10610.070313},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":10658.429688},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":10437.780273},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":10468.370117},41.190429000000222,141.54980499999874,763.82910299999821,5.3926236691193889E-2,9.6987841448460829E-2,9.4066413888317761E-3,10505.877948399644,10705.179688,10367.410156,0.40219616374397915,0.30669876526519169,9.4064132615193155E-2,10621.031922715692,false,false,null,null,10505.877948399644,10621.031922715692,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},247660000]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2004-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":206560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":10701.099609000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":10701.769531},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":10609.919921999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":10609.919921999999},124.74023399999896,92.589844000000085,680.27929799999947,0.18336620615492999,0.17493018865243093,3.0600570901975075E-2,10506.23412151163,10705.179688,10367.410156,0.43594814229721013,0.32702253729724479,0.10694373990032786,10636.882934752084,false,false,null,null,10506.23412151163,10636.882934752084,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},206560000]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2004-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":186170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":10568},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":10705.179688},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":10561.849609000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":10702.509765999999},243.62011799999891,134.21972699999969,613.97949399999925,0.39678868819029189,0.30344265095329404,9.2077442417562633E-2,10502.961121142396,10705.179688,10367.410156,0.98419086538568579,0.65714718775912262,0.43184242637972353,10640.111763160237,false,false,null,null,10502.961121142396,10640.111763160237,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,186170000,{"$error":"#N/A"}]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2004-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":234260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":10625.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":10643.480469},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":10523.849609000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":10568.290039},24.150391000001036,54.889649000000645,613.31054899999981,3.9377100295075872E-2,8.8227071145422026E-2,7.7840160828993596E-3,10482.723790653215,10660.879883,10367.410156,0.36899901092694182,0.2867090818484811,8.2202097614399033E-2,10592.68459471492,false,false,null,null,10482.723790653215,10592.68459471492,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},234260000]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2004-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":219720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":10624.219727},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":10660.879883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":10607.400390999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":10623.179688},94.149414999999863,0.440429000000222,621.83105699999942,0.15140674294111359,0.15568578069572431,2.4238062310837163E-2,10482.052516390271,10660.879883,10367.410156,0.74307268156487238,0.51195774373798764,0.26210073137329104,10594.869480564979,false,false,null,null,10482.052516390271,10594.869480564979,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G274>=D274,C274,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G274<D274,C274,NA())","v":219720000}]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2004-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":214920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":10522.769531},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":10643.549805000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":10490.959961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":10623.620117},84.959961000000476,94.959961000000476,631.02051099999881,0.13463898481740577,0.14558906612660991,2.1196176175618392E-2,10478.546897809441,10643.549805000001,10367.410156,0.85565500592057231,0.57974925087690377,0.33610919389233113,10584.813736658554,false,false,null,null,10478.546897809441,10584.813736658554,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,214920000,{"$error":"#N/A"}]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2004-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":224300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":10601.400390999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":10616.959961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":10519.490234000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":10528.660156},15.410157000000254,71.849609999999302,541.47070699999858,2.8459816571388956E-2,8.1653222881696574E-2,6.6672488069680173E-3,10475.405310662476,10616.959961,10367.410156,0.29232719696975629,0.24054110785275645,5.7860024567031411E-2,10565.167160603503,false,false,null,null,10475.405310662476,10565.167160603503,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},224300000]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2004-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":254170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":10556.370117},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":10600.740234000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":10542.519531},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":10600.509765999999},190.66015699999843,46.660156999998435,603.84180099999867,0.31574521121964999,0.25464227772366022,6.4842689604293693E-2,10475.047864173759,10600.740234000001,10367.410156,0.99802453243939204,0.66547713781296713,0.44285982095173887,10567.409180089257,false,false,null,null,10475.047864173759,10567.409180089257,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,254170000,{"$error":"#N/A"}]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2004-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":260090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":10534.519531},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":10592.740234000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":10477.179688},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":10553.849609000001},99.92968700000165,15.479492000000391,601.25195699999858,0.16620268065090371,0.16459516254247963,2.7091567532385289E-2,10466.348485933491,10592.740234000001,10367.410156,0.65481195102590917,0.45881149739194527,0.21050799013903901,10541.098172373262,false,false,null,null,10466.348485933491,10541.098172373262,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,260090000,{"$error":"#N/A"}]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2004-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":186280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":10428.669921999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":10548.509765999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":10428.669921999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":10538.370117},113.33007800000087,111.19042900000022,614.6523479999978,0.18438077779864151,0.17554111351316046,3.0814682533440284E-2,10463.911933319076,10592.589844,10367.410156,0.51843145816953395,0.37668991029563331,0.14189528851853228,10537.698164188059,false,false,null,null,10463.911933319076,10537.698164188059,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,186280000,{"$error":"#N/A"}]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2004-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":197310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":10485.179688},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":10509.849609000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":10367.410156},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":10427.179688},22.820311999999831,58,528.42187999999805,4.3185781784811625E-2,9.052047075214463E-2,8.1939556251898714E-3,10461.54457874736,10592.589844,10321.349609000001,0.21965796114282485,0.19678328843008805,3.8723662605359227E-2,10537.587050780983,false,false,null,null,10461.54457874736,10537.587050780983,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},197310000]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2004-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":197960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":10461.549805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":10491.629883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":10444.150390999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":10485.179688},160.50976600000104,26.290039999999863,595.75195799999892,0.26942381614464006,0.22674982477526712,5.1415483035614343E-2,10461.828489489229,10592.589844,10304.820313,0.25349875904687114,0.2171605430819869,4.715870147166349E-2,10542.034655802725,false,false,null,null,10461.828489489229,10542.034655802725,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,197960000,{"$error":"#N/A"}]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2004-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":223250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":10589.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":10589.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":10448.669921999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":10458.889648},153.69921799999975,133.55078200000025,588.94140999999763,0.26097539651694784,0.22166260435429114,4.9134310169127011E-2,10460.562800318237,10592.589844,10304.820313,7.0782820297957003E-2,0.1071380423299526,1.1478560114294715E-2,10544.848562439571,false,false,null,null,10460.562800318237,10544.848562439571,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},223250000]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2004-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":237770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":10530.070313},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":10592.589844},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":10530.070313},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":10592.440430000001},251.18066400000134,63.410157000000254,491.45996399999603,0.51109079558717296,0.37226972637507183,0.13858474917537086,10460.649257518075,10592.589844,10296.150390999999,0.99899194254686796,0.66605966432929664,0.44363547644645529,10545.846704236948,false,false,null,null,10460.649257518075,10545.846704236948,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,237770000,{"$error":"#N/A"}]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2004-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":225490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":10535.459961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":10539.459961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":10466.290039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":10529.030273},191.03027300000031,9.6298829999996087,431.309572999995,0.44290756560602129,0.33121315778427085,0.1097021558894283,10439.446653356548,10549.179688,10255.259765999999,0.86289180493182227,0.58410689329227994,0.3411808627915589,10508.69367083309,false,false,null,null,10439.446653356548,10508.69367083309,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},225490000]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2004-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":191460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":10543.849609000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":10549.179688},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":10499.849609000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":10538.660156},260.44042900000022,5.4101570000002539,481.4599629999957,0.54093891292057972,0.39024278627475761,0.15228943223948616,10428.408194404552,10549.179688,10230.080078000001,0.93406740923312137,0.62696532168876118,0.39308551460029179,10498.162010348919,false,false,null,null,10428.408194404552,10498.162010348919,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},191460000]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2004-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":221290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":10411.849609000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":10544.070313},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":10411.849609000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":10544.070313},295.9902349999993,134.22070399999939,506.18945499999427,0.5847420013915593,0.41661883954760554,0.17357125746599347,10408.601659871172,10544.070313,10137.339844,1,0.66666666666666652,0.44444444444444425,10471.93222871316,false,false,null,null,10408.601659871172,10471.93222871316,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,221290000,{"$error":"#N/A"}]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2004-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":168890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":10452.740234000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":10527.030273},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":10384.299805000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":10409.849609000001},264.58984300000157,44.07031299999835,474.78906299999653,0.55727872358341057,0.40008181205022569,0.16006545633339211,10380.149764068641,10527.030273,10094.75,0.45784866292059806,0.34020994756509126,0.11574280842224215,10414.221761283688,false,false,null,null,10380.149764068641,10414.221761283688,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},168890000]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2003-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":138670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":10426.299805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":10462.440430000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":10407.040039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":10453.919921999999},324.36035199999969,28.879882999999609,446.41894599999796,0.72658285430386094,0.50202838538727101,0.25203249973455033,10374.489895370758,10462.440430000001,10023.339844,0.96119108800277753,0.6432978594425327,0.41383213596334456,10414.794044086682,false,false,null,null,10374.489895370758,10414.794044086682,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,138670000,{"$error":"#N/A"}]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2003-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":132800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":10449.700194999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":10456.070313},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":10405.849609000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":10425.040039},402.21972599999935,24.959961000000476,524.27831999999762,0.76718740916084649,0.52647843992481069,0.2771795477056625,10347.725432799531,10456.070313,10021.639648,0.85714510277491274,{"$f":"IF(A289<=$F$16,Q289*$D$20+$D$19,0)","v":0.58064651349887209},{"$f":"IF(A289<=$F$16,R289^2,0)","v":0.33715037363839584},{"$f":"IF(A289=$F$16,$G290+S289*($G289-$G290),IF(A289<$F$16,T290+S289*($G289-T290),0))","v":10387.171332877635},{"$f":"IF(AND(T290<N290,T289>N289),TRUE,FALSE)","v":false},{"$f":"IF(AND(T290>N290,T289<N289),TRUE,FALSE)","v":false},null,null,10347.725432799531,{"$f":"IF($R$5,T289,NA())","v":10387.171332877635},{"$f":"IF(AND($R$6,U289),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,V289),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132800000]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2003-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":156400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":10321.349609000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":10450},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":10321.349609000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":10450},{"$f":"IF(A290<=$F$16,ABS(G290-OFFSET(G290,$A$16,0,1,1)),0)","v":407.83984400000008},{"$f":"IF(A290<$A$8,ABS(G290-G291),0)","v":125.33007800000087},{"$f":"IF(A290<=$F$16,SUM(OFFSET(I290,0,0,$A$16,1)),0)","v":518.65820199999689},{"$f":"IF(A290<=$F$16,H290/J290,0)","v":0.78633643973493461},{"$f":"IF(A290<=$F$16,K290*$D$20+$D$19,0)","v":0.5380090389801756},{"$f":"IF(A290<=$F$16,L290^2,0)","v":0.28945372602437214},{"$f":"IF(A290=$F$16,$G291+M290*($G290-$G291),IF(A290<$F$16,N291+M290*($G290-N291),0))","v":10318.077644735891},{"$f":"IF(A290<=$F$16,MAX(OFFSET(E290,0,0,$D$16,1)),0)","v":10450},{"$f":"IF(A290<=$F$16,MIN(OFFSET(F290,0,0,$D$16,1)),0)","v":9976.7900389999995},{"$f":"IF(A290<=$F$16,ABS((G290-P290)-(O290-G290))/(O290-P290),0)","v":1},0.66666666666666652,0.44444444444444425,10367.909877623541,false,false,null,null,10318.077644735891,10367.909877623541,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,156400000,{"$error":"#N/A"}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2003-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":49520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":10305.849609000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":10343.040039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":10304.820313},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":10324.669921999999},316.50976599999922,19.479491999998572,427.32812399999602,0.74067150796749848,0.51051187576537538,0.26062237529748206,10264.33671515019,10375.929688,9920.9697269999997,0.77466251804957853,0.53097958076103646,0.28193931518516602,10302.237779722374,false,false,null,null,10264.33671515019,10302.237779722374,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,49520000,{"$error":"#N/A"}]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2003-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":86180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":10341.410156},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":10341.480469},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":10305.120117},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":10305.190430000001},383.33007800000087,36.069335999998657,494.14843599999767,0.77573872560026214,0.5316276197162868,0.28262792604520487,10243.06993190822,10375.929688,9882.3798829999996,0.71334500679217361,0.49405720839098621,0.24409252516309438,10293.430024381305,false,false,null,null,10243.06993190822,10293.430024381305,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86180000]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2003-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":151090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":10337.559569999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":10375.929688},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":10296.150390999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":10341.259765999999},417.83984400000008,3.2597659999992175,459.63866999999846,0.90906155480782658,0.61190803300256214,0.37443144085306468,10218.59589928553,10375.929688,9882.3798829999996,0.85950790923724141,0.5820692786804893,0.33880464518362513,10289.632433803134,false,false,null,null,10218.59589928553,10289.632433803134,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,151090000,{"$error":"#N/A"}]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2003-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":165730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":10276.480469},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":10338},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":10255.259765999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":10338},372.73046900000008,59.780273000000307,498.22851300000002,0.74811147751393359,0.51499185742774489,0.26521661321687873,10145.175955647157,10338,9859.5703130000002,1,0.66666666666666652,0.44444444444444425,10263.177952779755,false,false,null,null,10145.175955647157,10263.177952779755,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,165730000,{"$error":"#N/A"}]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2003-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":279780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":10249.480469},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":10293.190430000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":10230.080078000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":10278.219727},415.54003899999952,30.139648999998826,541.03808299999946,0.76804212504944858,0.52699310755665718,0.27772173541222245,10075.577022260906,10293.190430000001,9846.3095699999994,0.93299913090929498,0.62632205732172586,0.39227931948771927,10203.320315003561,false,false,null,null,10075.577022260906,10203.320315003561,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,279780000,{"$error":"#N/A"}]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2003-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":218010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":10141.410156},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":10254.080078000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":10137.339844},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":10248.080078000001},317.2597650000007,102.82031200000165,579.03905900000063,0.54790736491577563,0.3944388433901444,0.15558200117495485,9997.6592911204207,10254.080078000001,9846.3095699999994,0.97057168244251746,0.64894638942775229,0.42113141635131596,10154.973284352527,false,false,null,null,9997.6592911204207,10154.973284352527,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,218010000,{"$error":"#N/A"}]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2003-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":179180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":10128.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":10146.379883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":10094.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":10145.259765999999},271.83984400000008,15.700195999999778,533.61913800000002,0.50942671400215045,0.37126769875398302,0.13783970413807828,9951.519858738895,10146.379883,9846.3095699999994,0.99253430311848012,0.66217119327564378,0.43847068920408999,10087.237364683951,false,false,null,null,9951.519858738895,10087.237364683951,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,179180000,{"$error":"#N/A"}]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2003-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":233730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":10023.339844},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":10137.629883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":10023.339844},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":10129.559569999999},275.91992199999913,106.73925699999927,537.69921599999907,0.51314919901240774,0.37350919510424546,0.13950911882742131,9920.5452805487548,10139.629883,9837.2695309999999,0.93338866730780778,0.6265566168735186,0.39257319414798919,10041.930518175326,false,false,null,null,9920.5452805487548,10041.930518175326,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,233730000,{"$error":"#N/A"}]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2003-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":247020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":10046.530273},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":10139.629883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":10021.639648},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":10022.820313},123.77050799999961,19.339842999999746,476.37011600000005,0.25982005134847624,0.22096691263994267,4.8826376481628055E-2,9886.6583446361419,10139.629883,9785.3496090000008,0.34058101129277196,0.26959716809027123,7.2682633042293956E-2,9985.2968358228991,false,false,null,null,9886.6583446361419,9985.2968358228991,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},247020000]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2003-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":176900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":10008.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":10052.070313},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":9976.7900389999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":10042.160156},259.70019499999944,34,573.62011700000039,0.45273899450775235,0.33713315798316268,0.11365876621170012,9879.668773683552,10052.070313,9764.8300780000009,0.93099743147055791,0.62511673292850789,0.39077092978721145,9982.3557660022379,false,false,null,null,9879.668773683552,9982.3557660022379,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,176900000,{"$error":"#N/A"}]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2003-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":208630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":9922.4501949999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":10026.530273},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":9920.9697269999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":10008.160156},228.58984299999975,86.299804000000222,542.5097650000007,0.42135618148734971,0.31823598025044708,0.10127413912596295,9858.831911614996,10026.530273,9706.0097659999992,0.88537321888112241,0.59764408878863273,0.35717845686399513,9943.9961107799081,false,false,null,null,9858.831911614996,9943.9961107799081,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,208630000,{"$error":"#N/A"}]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2003-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":220980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":9922.3798829999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":9958.3798829999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":9882.3798829999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":9921.8603519999997},157.91992199999913,1.5595699999994395,471.83984400000008,0.33468967067562677,0.26604969417026986,7.0782439768094119E-2,9842.0046564355634,10003.120117,9706.0097659999992,0.45299943454342745,0.33728998209066596,0.11376453201872176,9908.3438914313483,false,false,null,null,9842.0046564355634,9908.3438914313483,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},220980000]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2003-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":231390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":9966.4501949999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":10003.120117},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":9916.9003909999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":9923.4199219999991},175.62988299999961,41.849609000000783,486.43066500000168,0.36105841106871622,0.28192764537471082,7.9483197226528704E-2,9835.9217096604098,10003.120117,9629.8701170000004,0.5729393436034762,0.40951186281499635,0.16769996578620838,9906.6088064943342,false,false,null,null,9835.9217096604098,9906.6088064943342,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},231390000]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2003-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":192730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":9862.0097659999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":9970.1601559999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":9859.5703130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":9965.2695309999999},336.73925799999961,102.58984299999975,563.84082200000012,0.59722397680528272,0.42413486775371856,0.17989038604446433,9828.3665649336617,9970.1601559999999,9585.5,0.97457170999535492,0.65135500816924585,0.42426334666715831,9903.2215382265986,false,false,null,null,9828.3665649336617,9903.2215382265986,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,192730000,{"$error":"#N/A"}]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2003-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":201640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":9923.2695309999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":9923.4199219999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":9846.3095699999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":9862.6796880000002},243.25976600000104,68.140625,470.36133000000154,0.51717637162051622,0.37593415925536455,0.14132649209503781,9798.33700913133,9942.0097659999992,9585.5,0.5549626654547285,0.39868719640284722,0.15895148057556246,9857.4980483017625,false,false,null,null,9798.33700913133,9857.4980483017625,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},201640000]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2003-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":267840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":9874.8300780000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":9933.8603519999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":9865.7802730000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":9930.8203130000002},240.36035199999969,57.400391000001036,473.26074400000289,0.50788144811773828,0.37033721607089609,0.13714965360714157,9787.747040985354,9942.0097659999992,9585.5,0.93722778971502807,0.62886834649507062,0.39547539722344421,9856.5187596129144,false,false,null,null,9787.747040985354,9856.5187596129144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,267840000,{"$error":"#N/A"}]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2003-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":222570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":9851.9404300000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":9942.0097659999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":9851.4199219999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":9873.4199219999991},249.25976599999922,19.780273999998826,482.16015800000241,0.51696466799315666,0.37580668180233084,0.14123066208727836,9765.0056122088808,9942.0097659999992,9585.5,0.61521478208257419,0.4349680408239156,0.1891971965381955,9807.911248512266,false,false,null,null,9765.0056122088808,9807.911248512266,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,222570000,{"$error":"#N/A"}]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2003-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":257640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":9899.6396480000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":9900.4501949999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":9837.2695309999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":9853.6396480000003},142.80956999999944,45.410157000000254,549.04980600000454,0.26010312441490646,0.22113736523908342,4.890173430488378E-2,9747.176115887145,9902.2304690000001,9585.5,0.69317242415348579,0.48191027690962579,0.2322375149911122,9792.6250934571799,false,false,null,null,9747.176115887145,9792.6250934571799,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},257640000]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2003-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":227650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":9785.3496090000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":9902.2304690000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":9785.3496090000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":9899.0498050000006},130.37011700000039,116.58984400000008,561.48925900000359,0.23218630616761193,0.20432723812243297,4.1749620238741431E-2,9741.7021795460478,9902.2304690000001,9585.5,0.97991564240698592,0.6545728599439915,0.42846562897525631,9774.1690360149496,true,false,null,null,9741.7021795460478,9774.1690360149496,11139.772070825,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,227650000,{"$error":"#N/A"}]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2003-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":79160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":9779.7197269999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":9804.9804690000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":9764.8300780000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":9782.4599610000005},55.480469000000085,2.8896480000003066,514.16015700000389,0.1079050335671958,0.12949120300820391,1.6767971656511876E-2,9734.8467649833037,9892.9697269999997,9585.5,0.28116652603006131,0.23382070384605841,5.4672121547066153E-2,9680.5489145616102,false,false,null,null,9734.8467649833037,9680.5489145616102,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,79160000,{"$error":"#N/A"}]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2003-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":162210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":9763.4902340000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":9794.6796880000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":9706.0097659999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":9779.5703130000002},69.259765000000698,15.629882999999609,522.16015700000389,0.13264084605367579,0.14438588579576175,2.0847284017026756E-2,9734.034772800107,9892.9697269999997,9585.5,0.2623702170197742,0.22250249626997154,4.9507360846368698E-2,9674.6549879728937,false,false,null,null,{"$f":"IF($R$4,N311,NA())","v":9734.034772800107},9674.6549879728937,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,162210000,{"$error":"#N/A"}]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2003-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":172500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":9748.6796880000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":9795.2099610000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":9723.7900389999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":9763.9404300000006},26.150391000001036,16.150391000001036,617.57031300000563,4.2343989744210386E-2,9.0013585222320225E-2,8.1024455245759068E-3,9733.0652689383296,9892.9697269999997,9585.5,0.16070243234060397,0.16128318506530992,2.6012265784811008E-2,9669.1903682162847,false,false,null,null,9733.0652689383296,9669.1903682162847,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,172500000,{"$error":"#N/A"}]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2003-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":192330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":9629.8701170000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":9749.3496090000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":9629.8701170000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":9747.7900389999995},8.7402340000007825,119.25976599999922,620.16015600000537,1.4093511031690186E-2,7.300254427714678E-2,5.329371470936776E-3,9732.8130611277193,9892.9697269999997,9585.5,5.5648896452168028E-2,9.8025141949692571E-2,9.6089284542573775E-3,9666.6598807125265,false,false,null,null,9732.8130611277193,9666.6598807125265,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,192330000,{"$error":"#N/A"}]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2003-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":209010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":9622.0195309999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":9650.3095699999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":9585.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":9628.5302730000003},181.25976599999922,9.1103510000011738,554.16015600000537,0.32708913486013502,0.26147302744266188,6.8368144080031015E-2,9732.7328155908508,9903.5703130000002,9585.5,0.72942917813269614,0.50374230081108573,0.25375630562644641,9665.8727432787746,false,false,null,null,9732.7328155908508,9665.8727432787746,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,209010000,{"$error":"#N/A"}]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2003-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":205970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":9688.4599610000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":9726.0898440000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":9613.7197269999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":9619.4199219999991},237.54980500000056,71.040039000001343,592.22949300000437,0.40111106894839971,0.30604537485064925,9.3663771467474413E-2,9740.3797572449894,9903.5703130000002,9613.7197269999997,0.96066804570821585,0.64298290924365675,0.41342702157943656,9678.570857008046,false,false,null,null,9740.3797572449894,9678.570857008046,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},205970000]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2003-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":192500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":9620.6796880000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":9707.6396480000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":9614.2402340000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":9690.4599610000005},130.37011700000039,66.299805000000561,557.32910300000185,0.23391944956443439,0.20537085135062713,4.2177186584481385E-2,9752.8801450795072,9903.5703130000002,9614.2402340000008,0.47312960157177536,0.34941137298945607,0.12208830757437679,9720.2614833813641,false,false,null,null,9752.8801450795072,9720.2614833813641,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,192500000,{"$error":"#N/A"}]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2003-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":229300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":9711.4404300000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":9750.4599610000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":9622.3896480000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":9624.1601559999999},214.66992200000095,86.669922000000952,509.02929800000129,0.42172409887495399,0.31845752190319804,0.10141519325672586,9755.6287826288371,9903.5703130000002,9622.3896480000003,0.98740661631197435,0.65908355390828555,0.43439113103237592,9724.4058836235199,false,true,null,null,9755.6287826288371,9724.4058836235199,{"$error":"#N/A"},11139.772070825,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},229300000]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2003-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":204910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":9765.6396480000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":9765.6396480000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":9629.8701170000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":9710.8300780000009},147.62988299999961,57.849609999999302,441.98925899999995,0.33401237698402897,0.26564186140973783,7.0565598533230356E-2,9770.4664652567935,9903.5703130000002,9629.8701170000004,0.40840406997735185,0.31043685934120108,9.6371043637628662E-2,9801.3952262465009,false,false,null,null,9770.4664652567935,9801.3952262465009,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},204910000]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2003-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":222160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":9836.4599610000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":9892.9697269999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":9737.7900389999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":9768.6796880000002},32.440429000000222,69.260742000000391,441.47949300000073,7.3481168467320335E-2,0.10876285413085954,1.1829358438690629E-2,9774.9942483413161,9903.5703130000002,9719.0498050000006,0.46206648206279904,0.34274970962921231,0.11747736345090935,9811.0539006307808,false,false,null,null,9774.9942483413161,9811.0539006307808,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},222160000]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2003-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":205640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":9846.9697269999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":9852.9003909999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":9792.0097659999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":9837.9404300000006},51.330078000000867,10.889648000000307,386.72851600000104,0.13272897103869302,0.14443895030286891,2.0862610364594632E-2,9775.0698397366868,9903.5703130000002,9719.0498050000006,0.28864402432709813,0.2383232834657795,5.6797987441910287E-2,9816.6945613594817,false,false,null,null,9775.0698397366868,9816.6945613594817,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},205640000]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2003-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":188850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":9729.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":9859.3398440000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":9729.4199219999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":9848.8300780000009},74.299805000000561,111.04003900000134,387.91894700000012,0.19153435421137224,0.17984864339609508,3.2345534531415775E-2,9773.7302477223893,9903.5703130000002,9719.0498050000006,0.4066758693293927,0.30939622239189235,9.5726022430373314E-2,9815.4151720407881,false,false,null,null,9773.7302477223893,9815.4151720407881,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,188850000,{"$error":"#N/A"}]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2003-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":162750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":9756.5302730000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":9761.2001949999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":9719.0498050000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":9737.7900389999995},10.519530999999915,18.740234000000783,303.09961099999964,3.4706514354450713E-2,8.5414675310206883E-2,7.295666758348065E-3,9771.2199051980333,9903.5703130000002,9609.7197269999997,0.12833039577467698,0.14179034584281625,2.0104502174225439E-2,9811.877885646727,false,false,null,null,9771.2199051980333,9811.877885646727,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162750000]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2003-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":172460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":9807.4902340000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":9824.3798829999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":9736.9003909999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":9756.5302730000003},148.37011700000039,53.259765999999217,424.50879099999838,0.3495101165054576,0.27497383359468408,7.5610609161757006E-2,9771.4655908018831,9903.5703130000002,9584.5400389999995,7.8206352291196254E-2,0.11160812611082785,1.2456373813970453E-2,9813.3979449564158,false,false,null,null,9771.4655908018831,9813.3979449564158,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172460000]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2003-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":199350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":9857.1201170000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":9903.5703130000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":9798.6103519999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":9809.7900389999995},227.33007799999905,47.179688000000169,396.9492199999986,0.57269309661321377,0.40936358505741899,0.16757854477106271,9772.6872280125845,9903.5703130000002,9497.7197269999997,0.53785813185939058,0.3883876923024287,0.15084499953200603,9814.1152448923749,false,false,null,null,9772.6872280125845,9814.1152448923749,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},199350000]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2003-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":183020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":9820.6796880000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":9870.5996090000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":9773.1201170000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":9856.9697269999997},243.83984400000008,36.139648999998826,380.43945399999757,0.64094257689687895,0.45046004630349695,0.20291425331574861,9765.2178925778353,9896.1601559999999,9497.7197269999997,0.80328086134050314,0.54821213155987281,0.3005365411894193,9814.8835800967263,false,false,null,null,9765.2178925778353,9814.8835800967263,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,183020000,{"$error":"#N/A"}]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2003-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":178470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":9837.6396480000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":9859.3398440000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":9778.3095699999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":9820.8300780000009},222.58984400000008,18,359.18945399999757,0.61970038797409011,0.43766905082310797,0.19155419804840026,9741.8606125743099,9896.1601559999999,9497.7197269999997,0.62187532932307421,0.43897869292572206,0.19270229284277537,9796.8005410716305,false,false,null,null,9741.8606125743099,9796.8005410716305,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},178470000]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2003-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":197300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":9857.4902340000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":9874.8300780000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":9819.8603519999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":9838.8300780000009},91.190430000000561,19.629882999999609,490.58886799999709,0.18587953365464685,0.17644359015763678,3.1132340507716096E-2,9723.1494848977072,9896.1601559999999,9497.7197269999997,0.712227606300469,0.49338436508415329,0.24342813170949307,9791.0646807799512,false,false,null,null,9723.1494848977072,9791.0646807799512,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},197300000]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2003-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":190630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":9802.4599610000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":9896.1601559999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":9802.3798829999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":9858.4599610000005},80.519530999999915,57.339844000000085,501.25976699999774,0.16063433832302818,0.16124218221601694,2.599904132578321E-2,9719.4323543078772,9896.1601559999999,9497.7197269999997,0.81076119662545887,0.55271641947339445,0.30549544035548931,9775.6960926881002,false,false,null,null,9719.4323543078772,9775.6960926881002,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,190630000,{"$error":"#N/A"}]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2003-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":199610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":9786.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":9839.8603519999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":9786.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":9801.1201170000004},79.330078000000867,14.509765000000698,500.07031399999869,0.15863784707684342,0.16003999393874441,2.5612799659913348E-2,9715.7212855870275,9839.8603519999997,9497.7197269999997,0.77354203406859801,0.53030488072947835,0.28122326652550628,9739.2903066578256,false,false,null,null,9715.7212855870275,9739.2903066578256,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,199610000,{"$error":"#N/A"}]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2003-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":239250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":9772.0097659999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":9838.7597659999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":9754.0097659999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":9786.6103519999997},5.109375,12.080078999999387,555.49023699999816,9.1979564350111471E-3,7.0054683444737892E-2,4.9076586725424328E-3,9713.4764868464372,9838.7597659999992,9497.7197269999997,0.69417424327705057,0.48251352283349275,0.23281929971718754,9715.0992325407951,true,false,null,null,9713.4764868464372,9715.0992325407951,11139.772070825,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,239250000,{"$error":"#N/A"}]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2003-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":224900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":9747.0498050000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":9787.2695309999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":9724.6796880000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":9774.5302730000003},28.519532000000254,26.220703000000867,554.74023599999964,5.1410606531162584E-2,9.5473053395108642E-2,9.1151039245852654E-3,9713.1158006742389,9850.0097659999992,9497.7197269999997,0.57149232368730696,0.40864053899450736,0.16698709010972149,9693.3974760336951,false,false,null,null,9713.1158006742389,9693.3974760336951,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,224900000,{"$error":"#N/A"}]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2003-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":232950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":9609.7197269999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":9749.9404300000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":9609.7197269999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":9748.3095699999994},64.670899000000645,140.14941399999952,538.4501969999983,0.12010562789338315,0.13683779744117694,1.8724582808552569E-2,9712.5508518088973,9850.0097659999992,9497.7197269999997,0.42263371233156033,0.31900524613513304,0.10176434706173682,9677.1334667764422,false,false,null,null,9712.5508518088973,9677.1334667764422,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,232950000,{"$error":"#N/A"}]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2003-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":193710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":9584.5400389999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":9663.7900389999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":9584.5400389999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":9608.1601559999999},156.21972699999969,25.700194999999439,446.90136899999925,0.34956197907731168,0.27500506267020919,7.5627784494245689E-2,9711.8685081282474,9850.0097659999992,9497.7197269999997,0.37301418278249776,0.28912681973999865,8.3594317892965675E-2,9669.0696701020952,false,false,null,null,9711.8685081282474,9669.0696701020952,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,193710000,{"$error":"#N/A"}]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2003-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":297430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":9600.9804690000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":9600.9804690000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":9497.7197269999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":9582.4599610000005},92.219726999999693,30.669921999999133,510.90136899999925,0.18050397316512148,0.17320669351878282,3.0000558679709563E-2,9720.3534374385872,9850.0097659999992,9497.7197269999997,0.51891779716200892,0.37698275958142469,0.14211600102162625,9674.6258221251264,false,false,null,null,9720.3534374385872,9674.6258221251264,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},297430000]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2003-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":198250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":9597.2001949999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":9622.1601559999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":9551.7304690000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":9613.1298829999996},66.879882999999609,14.889648999998826,485.56152499999916,0.13773719612566032,0.1474546557315804,2.1742875496918897E-2,9724.6182660098439,9850.0097659999992,9551.7304690000001,0.58830924829489795,0.41876685918832557,0.1753656823544549,9689.8939045575007,false,false,null,null,9724.6182660098439,9689.8939045575007,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,198250000,{"$error":"#N/A"}]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2003-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":226890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":9741.9804690000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":9742.0498050000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":9580.2402340000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":9598.2402340000008},32.660156999998435,149.39941399999952,519.78125100000034,6.283442686161532E-2,0.10235191294892965,1.0475914084305272E-2,9727.0962219279954,9850.0097659999992,9580.2402340000008,0.8665527580779574,0.5863113381974796,0.3437609852989193,9706.218443486634,false,true,null,null,9727.0962219279954,9706.218443486634,{"$error":"#N/A"},11139.772070825,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},226890000]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2003-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":207690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":9778.3095699999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":9784.3095699999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":9736.6796880000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":9747.6396480000003},93.029296000000613,30.300782000000254,394.09179800000129,0.23605996489173395,0.20665976380577525,4.2708257976258816E-2,9728.4603971694014,9850.0097659999992,9536.0195309999999,0.34794075363522603,0.27402884089863067,7.5091805644247042E-2,9762.7812123138519,false,false,null,null,9728.4603971694014,9762.7812123138519,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},207690000]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2003-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":173840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":9721.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":9777.9404300000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":9705.5703130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":9777.9404300000006},182.95996100000048,56.150391000001036,423.42089900000065,0.43209950531988311,0.32470507847218766,0.10543338798562954,9727.6047412013122,9850.0097659999992,9536.0195309999999,0.54094536729781539,0.39024667278148018,0.15229246561701565,9764.0105315171459,false,false,null,null,9727.6047412013122,9764.0105315171459,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G338>=D338,C338,NA())","v":173840000},{"$f":"IF(G338<D338,C338,NA())","v":{"$error":"#N/A"}}]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2003-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":191120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":9791.8603519999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":9815.7900389999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":9701.7197269999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":9721.7900389999995},149.48046900000008,69.929688000000169,389.94140700000025,0.38334084638515958,0.29534502578031108,8.7228684253172609E-2,9721.6721900247303,9850.0097659999992,9492.5400389999995,0.28262609493642632,0.23469958404774055,5.5083894752182429E-2,9761.5079955602214,false,false,null,null,9721.6721900247303,9761.5079955602214,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},191120000]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2003-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":209300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":9798.6796880000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":9823.4199219999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":9730.3798829999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":9791.7197269999997},303.91992199999913,11.330078000000867,404.52148399999896,0.75130724577288432,0.5169161910030271,0.26720234852107799,9721.6609278269862,9850.0097659999992,9427.6503909999992,0.72397895039029492,0.50046044324576888,0.25046065525375144,9763.8233542749094,false,false,null,null,9721.6609278269862,9763.8233542749094,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},209300000]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2003-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":245140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":9824.0898440000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":9850.0097659999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":9764.4599610000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":9803.0498050000006},333.84961000000112,9.9306639999995241,411.79101599999922,0.81072582214858657,0.55269511871312726,0.30547189424931787,9696.1151640874123,9850.0097659999992,9276.7998050000006,0.83615092480921227,0.56800485794963307,0.32262951865438283,9754.5017037959824,false,false,null,null,9696.1151640874123,9754.5017037959824,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},245140000]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2003-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":182210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":9763.2695309999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":9812.9804690000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":9732.3095699999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":9812.9804690000001},537.92089900000065,48.600586000000476,596.00097699999969,0.90255036444344772,0.60798731622401148,0.36964857668927614,9649.0824708818127,9812.9804690000001,9230.4697269999997,1,0.66666666666666652,0.44444444444444425,9731.3783895176257,false,false,null,null,9649.0824708818127,9731.3783895176257,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,182210000,{"$error":"#N/A"}]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2003-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":166220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":9675.7197269999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":9783.4902340000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":9675.5703130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":9764.3798829999996},384.13964899999883,89.700194999999439,652.58105500000056,0.58864664558795454,0.41897002314973603,0.17553588029809034,9552.9699541393129,9783.4902340000008,9230.4697269999997,0.93088736942624395,0.62505045900935108,0.39068807630780045,9666.0967259317258,false,false,null,null,9552.9699541393129,9666.0967259317258,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,166220000,{"$error":"#N/A"}]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2003-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":181510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":9682.9003909999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":9712.2402340000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":9656.5302730000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":9674.6796880000002},361.5996099999993,5.3300779999990482,630.04101600000104,0.57393026932709834,0.41010854927223123,0.1681890221861741,9507.9588650215301,9768.6904300000006,9230.4697269999997,0.65066099659120602,0.4563119979473928,0.2082206394707414,9603.0780058387663,false,false,null,null,9507.9588650215301,9603.0780058387663,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},181510000]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2003-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":254740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":9633.3496090000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":9768.6904300000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":9633.2001949999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":9680.0097659999992},336.04980499999874,49.109375,655.5908210000016,0.51259077191991054,0.37317293793026868,0.13925804160350816,9474.2485474821769,9768.6904300000006,9230.4697269999997,0.6704672878404635,0.46823836687167686,0.21924716821065504,9584.2483308181563,false,false,null,null,9474.2485474821769,9584.2483308181563,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,254740000,{"$error":"#N/A"}]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2003-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":183620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":9653.3300780000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":9672.0195309999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":9595.2802730000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":9630.9003909999992},205.390625,23.709961000000476,688.03125100000034,0.29851932554150784,0.24426970140133802,5.966768702269884E-2,9440.958774572624,9672.0195309999999,9230.4697269999997,0.81375084021099153,0.5545166349657582,0.30748869845374793,9557.357075823551,false,false,null,null,9440.958774572624,9557.357075823551,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183620000]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2003-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":196530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":9593.2802730000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":9654.6103519999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":9536.0195309999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":9654.6103519999997},78.570313000000169,59.629882999999609,814.85156300000017,9.642285364309984E-2,0.12257720219369451,1.5025170497633867E-2,9428.9062514750294,9666.5302730000003,9230.4697269999997,0.94532905529132372,0.63374652791735619,0.40163466164730433,9524.7023910363314,false,false,null,null,9428.9062514750294,9524.7023910363314,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,196530000,{"$error":"#N/A"}]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2003-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":130430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":9572.3896480000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":9624.9101559999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":9562.5302730000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":9594.9804690000001},59.570313000000169,22.670899000000645,795.85156300000017,7.4851034752570003E-2,0.10958771985100989,1.2009468342143427E-2,9425.4632776133367,9666.5302730000003,9230.4697269999997,0.6718354611242443,0.46906221315008251,0.22001935980525344,9437.5055956962588,true,false,null,null,9425.4632776133367,9437.5055956962588,11139.772070825,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,130430000,{"$error":"#N/A"}]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2003-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":248430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":9492.5400389999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":9666.5302730000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":9492.5400389999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":9572.3095699999994},72.51074300000073,84.509764999998879,882.59082099999978,8.2156692857788913E-2,0.11398682580684064,1.2992996457519031E-2,9423.4027200693381,9686.0800780000009,9230.4697269999997,0.5005797925780614,0.36594052026205842,0.133912464369666,9393.0845946813461,false,false,null,null,9423.4027200693381,9393.0845946813461,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,248430000,{"$error":"#N/A"}]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2003-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":173820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":9464.7597659999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":9511.0595699999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":9427.6503909999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":9487.7998050000006},171.33007799999905,18.599610000001121,812.39062600000034,0.2108961779182309,0.19150737595076267,3.6675075043546751E-2,9421.4425048259764,9686.0800780000009,9230.4697269999997,0.12960593382128935,0.14255841176335701,2.0322900764490847E-2,9365.3732408814722,false,false,null,null,9421.4425048259764,9365.3732408814722,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,173820000,{"$error":"#N/A"}]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2003-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":283380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":9276.7998050000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":9472.7597659999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":9276.7998050000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":9469.2001949999994},76.450195999999778,194.140625,907.27050799999961,8.4263949203559702E-2,0.11525571134838003,1.3283878998421096E-2,9418.9161931937106,9686.0800780000009,9230.4697269999997,4.7958930151695042E-2,9.3394624607472276E-2,8.7225559055706652E-3,9362.8335643743249,false,false,null,null,9418.9161931937106,9362.8335643743249,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,283380000,{"$error":"#N/A"}]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2003-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":233100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":9378.0996090000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":9378.0996090000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":9230.4697269999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":9275.0595699999994},292.28027400000065,105.18066400000134,734.81933600000048,0.39775800619378426,0.30402632631023563,9.2432007089697871E-2,9418.2392339535254,9686.0800780000009,9230.4697269999997,0.80426325739908555,0.54880368187471817,0.30118548123924688,9361.8976115917339,false,false,null,null,9418.2392339535254,9361.8976115917339,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},233100000]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2003-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":204810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":9314.4199219999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":9395.3203130000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":9293.2197269999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":9380.2402340000008},68.569335999998657,67.160155999999915,748.16894599999978,9.1649534996870452E-2,0.11970294580456714,1.4328795234291139E-2,9432.8214843381102,9686.0800780000009,9293.2197269999997,0.55699012751734356,{"$f":"IF(A353<=$F$16,Q353*$D$20+$D$19,0)","v":0.39990803377388423},{"$f":"IF(A353<=$F$16,R353^2,0)","v":0.15992643547689414},{"$f":"IF(A353=$F$16,$G354+S353*($G353-$G354),IF(A353<$F$16,T354+S353*($G353-T354),0))","v":9399.3243631037967},{"$f":"IF(AND(T354<N354,T353>N353),TRUE,FALSE)","v":false},{"$f":"IF(AND(T354>N354,T353<N353),TRUE,FALSE)","v":false},null,null,9432.8214843381102,{"$f":"IF($R$5,T353,NA())","v":9399.3243631037967},{"$f":"IF(AND($R$6,U353),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,V353),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,204810000,{"$error":"#N/A"}]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2003-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":227350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":9342.4296880000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":9358.2802730000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":9303.8203130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":9313.0800780000009},{"$f":"IF(A354<=$F$16,ABS(G354-OFFSET(G354,$A$16,0,1,1)),0)","v":158.46972699999969},{"$f":"IF(A354<$A$8,ABS(G354-G355),0)","v":30.879882999999609},{"$f":"IF(A354<=$F$16,SUM(OFFSET(I354,0,0,$A$16,1)),0)","v":703.74902500000098},{"$f":"IF(A354<=$F$16,H354/J354,0)","v":0.22517932014186373},{"$f":"IF(A354<=$F$16,K354*$D$20+$D$19,0)","v":0.20010797771983191},{"$f":"IF(A354<=$F$16,L354^2,0)","v":4.004320274712074E-2},{"$f":"IF(A354=$F$16,$G355+M354*($G354-$G355),IF(A354<$F$16,N355+M354*($G354-N355),0))","v":9433.5858629317172},{"$f":"IF(A354<=$F$16,MAX(OFFSET(E354,0,0,$D$16,1)),0)","v":9686.0800780000009},{"$f":"IF(A354<=$F$16,MIN(OFFSET(F354,0,0,$D$16,1)),0)","v":9303.8203130000002},{"$f":"IF(A354<=$F$16,ABS((G354-P354)-(O354-G354))/(O354-P354),0)","v":0.95155249990801061},0.63749397843923217,0.4063985725462802,9402.9574458130282,false,true,null,null,9433.5858629317172,9402.9574458130282,{"$error":"#N/A"},11139.772070825,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},227350000]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2003-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":223450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":9425.5800780000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":9458.4902340000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":9342.9804690000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":9343.9599610000005},115.79980499999874,81.549804999998742,684.65918100000272,0.16913496264062847,0.16636083771908811,2.7675928326596769E-2,9438.6125866259827,9686.0800780000009,9342.9804690000001,0.99429033450166138,0.6632285885171294,0.43987216062642376,9464.4903739599686,false,false,null,null,9438.6125866259827,9464.4903739599686,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},223450000]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2003-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":233670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":9575.9697269999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":9592.6699219999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":9423.5400389999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":9425.5097659999992},5.0498049999987416,150.53027300000031,642.40918100000272,7.8607298110808296E-3,6.9249471714199207E-2,4.7954893326956757E-3,9441.3067493635572,9686.0800780000009,9380.9501949999994,0.70793046841630014,0.49079684119691186,0.24088153932886672,9559.1437181486617,false,false,null,null,9441.3067493635572,9559.1437181486617,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},233670000]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2003-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":186460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":9535.7597659999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":9583.4804690000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":9511.4101559999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":9576.0400389999995},68.839844000000085,40.629882999999609,578.61914200000137,0.118972635025614,0.13615556517671379,1.8538337928590356E-2,9441.3828686580309,9686.0800780000009,9380.9501949999994,0.278733122314337,0.23235542849035343,5.3989045148935745E-2,9601.5481039828719,false,false,null,null,9441.3828686580309,9601.5481039828719,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,186460000,{"$error":"#N/A"}]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2003-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":191540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":9641.7998050000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":9641.8701170000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":9501.7197269999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":9535.4101559999999},50.879882999999609,109.41015700000025,617.07910300000185,8.2452772671511868E-2,0.1141651104258566,1.3033672438548031E-2,9438.8393967886987,9686.0800780000009,9380.9501949999994,1.2421067916181472E-2,7.1995481755980237E-2,5.1833493932756831E-3,9603.0038546430096,false,false,null,null,9438.8393967886987,9603.0038546430096,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},191540000]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2003-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":261600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":9661.7998050000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":9686.0800780000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":9610.1503909999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":9644.8203130000002},141.48046900000008,14.309569999999439,590.61914100000104,0.23954602751352388,0.2087588982877133,4.3580277614299827E-2,9437.5641033895699,9686.0800780000009,9380.9501949999994,0.7295593299853852,0.50382067181915668,0.25383526935230638,9603.3560419095138,false,false,null,null,9437.5641033895699,9603.3560419095138,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},261600000]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2003-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":223390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":9544.0400389999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":9662.8398440000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":9538.2802730000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":9659.1298829999996},71.229492000000391,113.47949200000039,660.87011800000073,0.10778137800444522,0.12941674374461215,1.6748693561458607E-2,9428.1202546893564,9662.8398440000001,9380.9501949999994,0.97367791961739991,0.65081681181262785,0.42356252253795346,9589.2504510279741,false,false,null,null,9428.1202546893564,9589.2504510279741,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,223390000,{"$error":"#N/A"}]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2003-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":203820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":9566.0800780000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":9594.4296880000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":9536.8095699999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":9545.6503909999992},22.809570000001258,21.689453000000867,566.83105599999908,4.024050862873204E-2,8.8746972937731122E-2,7.8760252056103795E-3,9424.1852388404222,9609.0898440000001,9380.9501949999994,0.44385420703438805,0.33178317842930888,0.11008007748865462,9537.9034973047237,false,false,null,null,9424.1852388404222,9537.9034973047237,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},203820000]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2003-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":196800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":9449.1601559999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":9571.1298829999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":9449.1601559999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":9567.3398440000001},44.070313000000169,118.53027400000065,590.33203299999877,7.4653433214592751E-2,0.1094687339786795,1.1983403718894899E-2,9423.2209817270814,9609.0898440000001,9380.9501949999994,0.6339961056045994,0.44627722488018884,0.19916336144676264,9536.9452328174357,false,false,null,null,9423.2209817270814,9536.9452328174357,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,196800000,{"$error":"#N/A"}]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2003-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":171610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":9471.1904300000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":9490.9101559999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":9436.5996090000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":9448.8095699999994},32.98925699999927,22.740235000001121,579.25097699999787,5.6951577657847252E-2,9.880955213805856E-2,9.763327593723713E-3,9421.4730004516405,9609.0898440000001,9350.0703130000002,0.23759218759453857,0.20758239253004471,4.309044968849756E-2,9529.386271798965,false,false,null,null,9421.4730004516405,9529.386271798965,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},171610000]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2003-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":183360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":9456.8798829999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":9488.3203130000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":9380.9501949999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":9471.5498050000006},97.339844000000085,11.790039000001343,598.12109399999645,0.16274270373751551,0.1625117355838803,2.6410064202485026E-2,9421.2034730838641,9609.0898440000001,9261.5703130000002,0.20844714192481137,0.19003268761063907,3.6112422360522735E-2,9533.0147091092658,false,false,null,null,9421.2034730838641,9533.0147091092658,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,183360000,{"$error":"#N/A"}]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2003-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":181230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":9415.0498050000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":9502.8398440000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":9410.4199219999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":9459.7597659999992},125.96972699999969,39.299804999998742,626.75097699999606,0.20098848126725855,0.18554145108566106,3.4425630070972754E-2,9419.8377545103922,9609.0898440000001,9261.5703130000002,0.14059461596130604,0.14917525262186168,2.2253255994796252E-2,9535.3175156076941,false,false,null,null,9419.8377545103922,9535.3175156076941,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,181230000,{"$error":"#N/A"}]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2003-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":206080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":9504.8798829999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":9504.9501949999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":9400.3798829999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":9420.4599610000005},80.009766000001036,86.740233999998964,594.11132799999723,0.1346713355379775,0.14560854613039503,2.120184870620738E-2,9418.4144147428597,9609.0898440000001,9233.0800780000009,3.3243817395955683E-3,6.6517907284057542E-2,4.4246319894504756E-3,9537.0371899044585,false,false,null,null,9418.4144147428597,9537.0371899044585,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},206080000]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2003-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":190790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":9584.9199219999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":9584.9501949999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":9490.8398440000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":9507.2001949999994},189.56054699999913,79.089844000000085,530.1816409999974,0.35753887411578639,0.27980835430627993,7.8292715139588687E-2,9418.370105952321,9609.0898440000001,9233.0800780000009,0.4580478582569536,0.340329893143972,0.1158244361673874,9537.5552936591575,false,false,null,null,9418.370105952321,9537.5552936591575,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},190790000]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2003-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":174430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":9503.4101559999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":9599.3398440000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":9503.4101559999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":9586.2900389999995},237.41992199999913,82.950194999999439,482.3222659999974,0.49224333756965805,0.36092071939678327,0.13026376568989156,9410.8245988570961,9609.0898440000001,9233.0800780000009,0.87872759134665346,0.59364242059583416,0.35241132353088128,9541.531723602282,false,false,null,null,9410.8245988570961,9541.531723602282,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,174430000,{"$error":"#N/A"}]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2003-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":201900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":9589.5195309999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":9589.5195309999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":9461.3701170000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":9503.3398440000001},79.660155999999915,84.560546999999133,474.18164199999774,0.16799502330796748,0.16567442263705567,2.7448014316121747E-2,9384.5444600290539,9609.0898440000001,9233.0800780000009,0.43751460966042982,0.32796578646219426,0.1075615570897656,9517.1746930650534,false,false,null,null,9384.5444600290539,9517.1746930650534,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},201900000]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2003-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":203050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":9569.0898440000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":9609.0898440000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":9541.7197269999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":9587.9003909999992},190.390625,19.440429999998742,415.79101699999956,0.4578998035448183,0.34024074191946041,0.11576376246190487,9381.1917370405445,9609.0898440000001,9233.0800780000009,0.88729307099964572,0.59880012877398014,0.35856159421973521,9518.8421446628199,false,false,null,null,9381.1917370405445,9518.8421446628199,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,203050000,{"$error":"#N/A"}]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2003-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":260220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":9521.8603519999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":9597.3798829999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":9514.4902340000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":9568.4599610000005},139.55957000000126,45.190430000000561,427.74121200000081,0.32627103978935984,0.26098041105595859,6.8110774954937114E-2,9354.1295442690662,9597.3798829999996,9233.0800780000009,0.84123009892909917,0.57106328537666173,0.32611327590518657,9480.2388513808146,false,false,null,null,9354.1295442690662,9480.2388513808146,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,260220000,{"$error":"#N/A"}]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2003-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":226800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":9416.6699219999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":9535.9697269999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":9389.5800780000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":9523.2695309999999},110.81933600000048,107.44921799999975,399.00097800000003,0.27774201596067383,0.23175863326664228,5.3712064093621989E-2,9338.4643660615893,9535.9697269999997,9233.0800780000009,0.91613978198376911,0.61617019130205453,0.37966570464921046,9437.5461049098885,false,false,null,null,9338.4643660615893,9437.5461049098885,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,226800000,{"$error":"#N/A"}]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2003-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":150050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":9373.3300780000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":9421.2304690000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":9350.0703130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":9415.8203130000002},94.129882999999609,41.610351999999693,382.31152499999916,0.24621251739664352,0.21277312875496812,4.527240432017824E-2,9327.974676309288,9499.9697269999997,9233.0800780000009,0.3694066868812893,0.28695456414357201,8.234292188282738E-2,9385.0804501566836,false,false,null,null,9327.974676309288,9385.0804501566836,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,150050000,{"$error":"#N/A"}]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2003-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":163340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":9334.3496090000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":9392.5898440000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":9261.5703130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":9374.2099610000005},63.650391000001036,40.419922000000952,351.83203300000059,0.18091130150164847,0.17345196649561628,3.0085584681196393E-2,9323.8091078266953,9499.9697269999997,9218.8203130000002,0.10538838256302088,0.12797580025300181,1.6377805450396219E-2,9382.3221102657189,false,false,null,null,9323.8091078266953,9382.3221102657189,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,163340000,{"$error":"#N/A"}]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2003-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":147560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":9339.8203130000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":9346.9804690000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":9306.4902340000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":9333.7900389999995},62.030273000000307,6.6601559999999154,350.21191499999986,0.17712210905217296,0.17117030222496435,2.9299272363785635E-2,9322.2457336648094,9499.9697269999997,9218.8203130000002,0.18214500706731299,0.17419484296526372,3.0343843315692887E-2,9382.4571816408825,false,false,null,null,{"$f":"IF($R$4,N375,NA())","v":9322.2457336648094},9382.4571816408825,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},147560000]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2003-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":190330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":9316.0302730000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":9353.8603519999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":9233.0800780000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":9340.4501949999994},30.390625,22.810546999999133,381.85156300000017,7.9587535955692776E-2,0.11243980659697628,1.264271010756543E-2,9321.8972846149263,9499.9697269999997,9208.7998050000006,9.5714357474057571E-2,0.12215058084459379,1.4920764400671645E-2,9383.9801422705223,false,false,null,null,9321.8972846149263,9383.9801422705223,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,190330000,{"$error":"#N/A"}]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2003-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":148680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":9349.4404300000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":9350.7695309999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":9280.9404300000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":9317.6396480000003},100.29003899999952,31.230469000000085,451.75097699999969,0.2220029266256564,0.19819531065630921,3.9281381166150917E-2,9321.659722113438,9499.9697269999997,9146.6201170000004,3.2009510354347057E-2,8.379067290154231E-2,7.0208768652932569E-3,9384.6394801837832,false,false,null,null,9321.659722113438,9384.6394801837832,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148680000]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2003-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":250780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":9436.0400389999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":9499.9697269999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":9345.8603519999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":9348.8701170000004},157.78027300000031,74.809570999999778,446.78027300000031,0.35314959619983088,0.27716534824936051,7.6820630270189288E-2,9321.824092888055,9499.9697269999997,9127.3603519999997,0.18896506562670731,0.17830154489350114,3.1791440911409202E-2,9385.113203710087,false,false,null,null,9321.824092888055,9385.113203710087,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},250780000]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2003-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":221730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":9399.9599610000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":9481.4404300000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":9391.8896480000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":9423.6796880000002},297.22949300000073,26.169922000000952,436.61035100000117,0.68076602471570802,0.47443975681806067,0.22509308284958054,9319.5735089964437,9481.4404300000006,9031.1396480000003,0.74345706554868762,0.51218920076050001,0.26233777737567976,9386.3032571740587,false,false,null,null,9319.5735089964437,9386.3032571740587,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,221730000,{"$error":"#N/A"}]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2003-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":244570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":9420.1298829999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":9423.2597659999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":9364.0302730000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":9397.5097659999992},335.76953199999843,31.390625,475.15038999999888,0.70665948943028167,0.49003152051715881,0.24013089110035865,9289.3329984822594,9445.0800780000009,8997.1103519999997,0.78761818382342419,0.53878084187216935,0.29028479556848358,9373.0109270419416,false,false,null,null,9289.3329984822594,9373.0109270419416,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},244570000]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2003-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":214810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":9412.1699219999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":9445.0800780000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":9351.7304690000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":9428.9003909999992},392.58007799999905,16.450195999999778,469.17968599999949,0.83673716001421139,0.56835785979350351,0.3230306567890518,9255.1473956249374,9445.0800780000009,8997.1103519999997,0.92776437307729309,0.62316994507879997,0.38834078044951459,9362.9905126359954,false,false,null,null,9255.1473956249374,9362.9905126359954,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,214810000,{"$error":"#N/A"}]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2003-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":185580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":9320.6601559999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":9419.3798829999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":9320.5898440000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":9412.4501949999994},226.41015599999992,90.759764999998879,602.44921599999907,0.37581616837891324,0.29081403687332408,8.4572804042559097E-2,9172.2373720353135,9419.3798829999996,8997.1103519999997,0.96717883962127416,0.64690338729883168,0.41848399249870222,9321.1445095265826,false,false,null,null,9172.2373720353135,9321.1445095265826,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,185580000,{"$error":"#N/A"}]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2003-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":104780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":9308.5195309999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":9337.1699219999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":9281.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":9321.6904300000006},167.72070300000087,11.130860000001121,543.75976300000002,0.30844632945008998,0.25024725214198962,6.2623687204616529E-2,9150.0450315686812,9337.1699219999991,8997.1103519999997,0.90896011542919619,0.6118469512261826,0.37435669172477465,9255.4370013894804,false,false,null,null,9150.0450315686812,9255.4370013894804,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,104780000,{"$error":"#N/A"}]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2003-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":168170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":9272.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":9334.5703130000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":9218.8203130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":9310.5595699999994},76.759764999998879,38.799804000000222,612.45898099999977,0.12533045866135958,0.13998393209716276,1.9595501245383073E-2,9138.5778464107589,9361.4003909999992,8997.1103519999997,0.72087723760132871,0.4985927452223054,0.24859472558831475,9215.793942761662,false,false,null,null,9138.5778464107589,9215.793942761662,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,168170000,{"$error":"#N/A"}]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2003-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":165850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":9303.6904300000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":9322.1103519999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":9233.9404300000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":9271.7597659999992},71.709960999998657,38.299804000000222,607.40917699999954,0.1180587381872874,0.13560526170417303,1.8388787001857258E-2,9135.1404202432368,9361.4003909999992,8997.1103519999997,0.50786123471248623,0.3703250445580562,0.13714063862692633,9184.4417072893139,false,false,null,null,9135.1404202432368,9184.4417072893139,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},165850000]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2003-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":167710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":9218.1201170000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":9310.2695309999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":9208.7998050000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":9310.0595699999994},105.59960899999896,92.709960999998657,573.51952899999924,0.18412556793684895,0.17538743875767249,3.0760753673976318E-2,9132.5810932753011,9361.4003909999992,8997.1103519999997,0.71813217215088421,0.4969398025854786,0.24694916739369444,9170.5636005301876,true,false,null,null,9132.5810932753011,9170.5636005301876,11139.772070825,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,167710000,{"$error":"#N/A"}]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2003-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":145460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":9189.6201170000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":9251.5898440000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":9146.6201170000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":9217.3496090000008},49.160156999998435,26.259765000000698,542.85937299999932,9.0557811921575679E-2,0.11904556416783051,1.4171846348037051E-2,9126.9484574470935,9361.4003909999992,8997.1103519999997,0.20914235044456639,0.19045130779457758,3.6271700640664928E-2,9124.8184635171638,false,false,null,null,9126.9484574470935,9124.8184635171638,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,145460000,{"$error":"#N/A"}]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2003-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":171640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":9127.3603519999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":9191.3701170000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":9127.3603519999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":9191.0898440000001},93.480469000000085,64.639649000000645,534.66015499999958,0.17484091179377328,0.16979667806936882,2.8830911883392877E-2,9125.64888893229,9361.4003909999992,8997.1103519999997,6.4972803167975976E-2,0.10363953739146939,1.0741153710717781E-2,9121.3358823673498,false,false,null,null,9125.64888893229,9121.3358823673498,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,171640000,{"$error":"#N/A"}]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2003-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":191330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":9060.4804690000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":9135},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":9031.1396480000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":9126.4501949999994},13.940429000000222,64.709960999998657,642.08105299999988,2.1711322791517138E-2,7.7589613723924297E-2,6.0201481578277816E-3,9123.7061557540947,9361.4003909999992,8997.1103519999997,0.28990733122955409,0.23908398439629061,5.7161151594805733E-2,9120.5785092828046,false,false,null,null,9123.7061557540947,9120.5785092828046,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,191330000,{"$error":"#N/A"}]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2003-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":214380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":9032.9599610000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":9134.5703130000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":8997.1103519999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":9061.7402340000008},132.5,25.419921000000613,659.10156000000279,0.20103123409387688,0.18556719472319466,3.4435183757436046E-2,9123.6895361789793,9361.4003909999992,8997.1103519999997,0.64517348771097649,0.45300769152488901,0.20521596858070901,9120.2225287056735,false,true,null,null,9123.6895361789793,9120.2225287056735,{"$error":"#N/A"},11139.772070825,null,null,null,null,null,null,null,null,null,null,null,null,214380000,{"$error":"#N/A"}]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2003-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":198620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":9185.2695309999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":9187.7304690000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":9034.5703130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":9036.3203130000002},122.12988199999927,149.71972599999935,669.47167800000352,0.18242725721400663,0.17436480004284269,3.0403083493980514E-2,9125.898849907373,9361.4003909999992,9034.5703130000002,0.9892910713070906,0.66021827949674261,0.43588817658163892,9135.3228582019965,false,false,null,null,9125.898849907373,9135.3228582019965,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},198620000]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2003-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":195740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":9154.1796880000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":9209.1503909999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":9048.5800780000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":9186.0400389999995},89.349608999998964,32.070311999999831,581.51171700000305,0.1536505738198195,0.15703690466569775,2.4660589426983445E-2,9128.7077117039607,9361.4003909999992,9037.2998050000006,8.2135359051775492E-2,0.11397397964407985,1.2990068035909127E-2,9211.8219442228092,false,false,null,null,9128.7077117039607,9211.8219442228092,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,195740000,{"$error":"#N/A"}]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2003-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":212650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":9232.6796880000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":9234.2197269999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":9138.2900389999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":9153.9697269999997},34.180663999999524,79.830078000000867,640.90136600000187,5.3332175297625163E-2,9.6630127060935572E-2,9.3373814558125531E-3,9127.2581148056761,9361.4003909999992,9037.2998050000006,0.28003880869256054,0.23314164824498265,5.4355028146387221E-2,9212.1612606694762,false,false,null,null,9127.2581148056761,9212.1612606694762,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},212650000]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2003-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":243910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":9199.3496090000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":9361.4003909999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":9199.2802730000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":9233.7998050000006},182.97949200000039,33.75,698.40136600000005,0.26199761470684235,0.22227813358691581,4.9407568670882793E-2,9127.0063474454364,9361.4003909999992,9017.8398440000001,0.25718719966993775,0.21938153958619905,4.8128259911211023E-2,9215.5060703439631,false,false,null,null,9127.0063474454364,9215.5060703439631,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,243910000,{"$error":"#N/A"}]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2003-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":176990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":9204.3896480000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":9236.5400389999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":9164.9697269999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":9200.0498050000006},105.45996100000048,4.4101559999999154,708.42089699999997,0.14886624808302412,0.15415602035106829,2.3764078610478981E-2,9121.4556982777904,9303.8300780000009,9017.8398440000001,0.27423904272199712,0.22964931604765415,5.273880836115534E-2,9214.5811078945153,false,false,null,null,9121.4556982777904,9214.5811078945153,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},176990000]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2003-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":227410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":9268.1904300000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":9289.6904300000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":9168.2597659999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":9204.4599610000005},75.490234000000783,62.049804999998742,738.39062399999966,0.1022361762816761,0.12607769754595549,1.5895585818489433E-2,9119.5425167511276,9303.8300780000009,9017.8398440000001,0.30508034760375685,0.24822042436355249,6.161337907122208E-2,9215.3901388200466,false,false,null,null,9119.5425167511276,9215.3901388200466,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},227410000]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2003-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":205610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":9284.9199219999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":9303.8300780000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":9234.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":9266.5097659999992},89.359375,18.060547000000952,724.52148300000044,0.12333571480861105,0.13878279601378729,1.9260664469404495E-2,9118.1709016022742,9303.8300780000009,9017.8398440000001,0.73900988521166389,0.50951132872960403,0.25960179410380663,9216.1078016408101,false,false,null,null,9118.1709016022742,9216.1078016408101,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},205610000]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2003-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":201620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":9113.8496090000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":9284.5703130000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":9085.1298829999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":9284.5703130000002},164.98046900000008,172.06054700000095,764.02148299999863,0.21593695029646226,0.19454267974840736,3.7846854243691386E-2,9115.2576860398622,9284.5703130000002,9017.8398440000001,1,0.66666666666666652,0.44444444444444425,9198.4356351366187,false,false,null,null,9115.2576860398622,9198.4356351366187,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,201620000,{"$error":"#N/A"}]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2003-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":210790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":9196.5595699999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":9281.4199219999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":9106.4199219999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":9112.5097659999992},76.469726999999693,81.730468000001565,675.51074099999823,0.11320282914642787,0.13268127346451569,1.7604320328165595E-2,9108.5976752687711,9281.4199219999991,8996.7597659999992,0.18674954987377979,0.17696747089173837,3.1317485753818264E-2,9129.5278928459138,false,false,null,null,9108.5976752687711,9129.5278928459138,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},210790000]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2003-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":190150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":9159.0800780000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":9203.4804690000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":9102.2802730000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":9194.2402340000008},38.030273000000307,35.790039000001343,713.95019499999762,5.3267403337568152E-2,9.659112459036362E-2,9.3298453496311468E-3,9108.5275714401305,9278.4101559999999,8996.7597659999992,0.40230921036538297,0.30676683634904778,9.4105891883603465E-2,9130.0780885366748,false,false,null,null,9108.5275714401305,9130.0780885366748,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,190150000,{"$error":"#N/A"}]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2003-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":217580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":9098.6503909999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":9174.4199219999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":9037.2998050000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":9158.4501949999994},64.639649000000645,61.759764999998879,745.04003899999589,8.6759966735158248E-2,0.116758689646977,1.3632591608079093E-2,9107.7203543432643,9278.4101559999999,8996.7597659999992,0.14816406964676898,0.15373320322816195,2.3633897774791343E-2,9123.4128106969201,false,false,null,null,9107.7203543432643,9123.4128106969201,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,217580000,{"$error":"#N/A"}]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2003-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":204350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":9187.7998050000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":9187.7998050000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":9075.1904300000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":9096.6904300000006},120.09960899999896,91.459960999998657,689.58007899999757,0.17416339690984517,0.16938871211775622,2.8692535792912092E-2,9107.0192168217563,9278.4101559999999,8996.7597659999992,0.29039214893328502,0.23937591763724686,5.7300829944673989E-2,9122.5646964936223,false,false,null,null,9107.0192168217563,9122.5646964936223,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G402>=D402,C402,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G402<D402,C402,NA())","v":204350000}]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2003-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":229880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":9052.2900389999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":9188.1503909999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":9052.2900389999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":9188.1503909999992},117.94042999999874,137.33007799999905,744.70019599999796,0.15837303472389452,0.159880537038044,2.5561786123573359E-2,9107.3243303892941,9278.4101559999999,8996.7597659999992,0.35906522266842611,0.28072744590786947,7.8807898885955782E-2,9124.1374325173601,false,false,null,null,9107.3243303892941,9124.1374325173601,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,229880000,{"$error":"#N/A"}]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2003-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":245390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":9089.3398440000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":9113.5703130000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":9017.8398440000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":9050.8203130000002},92.019530999999915,43.769530999999915,680.00000099999852,0.13532283950687835,0.14600084959553963,2.1316248082619386E-2,9105.2040743842226,9278.4101559999999,8996.7597659999992,0.61611594430953343,0.43551067614337491,0.18966954903485958,9118.6611298510761,false,false,null,null,9105.2040743842226,9118.6611298510761,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},245390000]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2003-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":279140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":9133.7001949999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":9153.4199219999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":9042.1904300000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":9094.5898440000001},53.639649000000645,34.379882999999609,738.12011899999925,7.2670623140135129E-2,0.10827478382631792,1.1723428812635876E-2,9106.3885813785,9278.4101559999999,8871.2001949999994,9.7171829743135305E-2,0.12302819855500619,1.5135937639690025E-2,9134.5402531432774,false,false,null,null,9106.3885813785,9134.5402531432774,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},279140000]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2003-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":271370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":9179.1796880000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":9238.0097659999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":9091.2998050000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":9128.9697269999997},143.52929699999913,48.180663999999524,759.25000099999852,0.1890408914204261,0.17834720343595548,3.1807724973426085E-2,9106.5285438766186,9278.4101559999999,8871.2001949999994,0.26602763531120965,0.22470481266051331,5.0492252832796382E-2,9135.1542332087338,false,false,null,null,9106.5285438766186,9135.1542332087338,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},271370000]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2003-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":250150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":9126.4501949999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":9278.4101559999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":9126.4501949999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":9177.1503909999992},188.10058599999866,57.560546999999133,714.678711999999,0.26319601079708516,0.22299974843695447,4.9728887802944981E-2,9105.7912905445282,9278.4101559999999,8871.2001949999994,0.50266557944047652,0.36719647794265248,0.13483325341348887,9135.4831085149854,false,false,null,null,9105.7912905445282,9135.4831085149854,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,250150000,{"$error":"#N/A"}]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2003-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":192970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":9036.3896480000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":9146.4804690000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":9035.5195309999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":9119.5898440000001},40.549805000000561,83.549805000000561,747.10839899999883,5.4275664755310322E-2,9.7198249745133081E-2,9.4474997535172623E-3,9102.0569786679262,9261.1201170000004,8871.2001949999994,0.27405467115373522,0.22953829660870076,5.2687829610023884E-2,9128.9894062540989,false,false,null,null,9102.0569786679262,9128.9894062540989,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,192970000,{"$error":"#N/A"}]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2003-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":213540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":9154.5302730000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":9154.5302730000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":8996.7597659999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":9036.0400389999995},24.509765999999217,120.16992200000095,731.06835999999748,3.3525956450911512E-2,8.47038017338822E-2,7.1747340281728255E-3,9101.8897571013131,9261.1201170000004,8871.2001949999994,0.15449386040860111,0.15754469013851247,2.4820329390839908E-2,9129.5121933035352,false,false,null,null,9101.8897571013131,9129.5121933035352,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213540000]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2003-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":273640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":9221.9003909999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":9229.1103519999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":9108.2402340000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":9156.2099610000005},46.360351999999693,66.879882999999609,709.21777399999701,6.536828841517428E-2,0.10387767904569634,1.07905722039207E-2,9102.3656255440292,9261.1201170000004,8871.2001949999994,0.46188871057478487,0.34264266443212849,0.11740399548914821,9131.8912519822661,false,false,null,null,9102.3656255440292,9131.8912519822661,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},273640000]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2003-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":225570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":9213.4804690000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":9236.3896480000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":9162.9404300000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":9223.0898440000001},150.13964900000065,6.2998050000005605,679.23730499999874,0.22104152391924486,0.19761640149976031,3.9052242141714467E-2,9101.7782765224929,9261.1201170000004,8871.2001949999994,0.80493290619810798,0.54920691125907561,0.30162823137473416,9128.6563476894444,true,false,null,null,9101.7782765224929,9128.6563476894444,11139.772070825,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,225570000,{"$error":"#N/A"}]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2003-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":235220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":9073.9199219999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":9261.1201170000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":9073.9199219999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":9216.7900389999995},16.040038999999524,146.58007799999905,800.73730499999874,2.0031587013420775E-2,7.6578159922059824E-2,5.8642145770485699E-3,9096.8482596001559,9276.5097659999992,8871.2001949999994,0.7053130186259543,0.48922074239842406,0.23933693479286519,9087.8703226031848,false,false,null,null,9096.8482596001559,9087.8703226031848,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,235220000,{"$error":"#N/A"}]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2003-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":132100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":9141.1601559999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":9149.6298829999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":9035.3398440000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":9070.2099610000005},109.32031199999983,72.629882999999609,675.37695399999939,0.16186562386018272,0.16198360146419605,2.6238687143311495E-2,9096.1407462589541,9313.2900389999995,8871.2001949999994,9.9686325298162709E-2,0.12454230340534528,1.5510785337509079E-2,9047.3066996693215,false,false,null,null,9096.1407462589541,9047.3066996693215,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132100000]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2003-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":253550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":9043.5400389999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":9148.2998050000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":9043.5400389999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":9142.8398440000001},150.95996100000048,101.88964900000065,717.01660300000003,0.2105390033764678,0.19129230310841069,3.6592745228520074E-2,9096.8394696039941,9333.6601559999999,8871.2001949999994,0.17475964151629708,0.16974774112809285,2.8814295618090024E-2,9046.9458551168991,false,false,null,null,9096.8394696039941,9046.9458551168991,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,253550000,{"$error":"#N/A"}]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2003-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":230460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":8983.6601559999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":9050.8203130000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":8871.2001949999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":9040.9501949999994},282.06933600000048,55.509764999998879,644.34667999999874,0.43776020697429685,0.32811367301678085,0.10765858242056298,9095.0922542157423,9352.7695309999999,8871.2001949999994,0.29501325225574648,0.24215851748733119,5.8640747591662087E-2,9044.100757900982,false,false,null,null,9095.0922542157423,9044.100757900982,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,230460000,{"$error":"#N/A"}]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2003-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":223930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":8990.7402340000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":9068.0498050000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":8970.4296880000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":8985.4404300000006},333.51953099999992,3.609375,592.8964849999993,0.56252573499402736,0.40324130279210246,0.16260354827747206,9101.6243474590538,9352.7695309999999,8970.2802730000003,0.92072897900834505,0.61893357875771304,0.38307877491383019,9044.2970181102228,false,false,null,null,9101.6243474590538,9044.2970181102228,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},223930000]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2003-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":213230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":9079.7402340000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":9105.5097659999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":8970.2802730000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":8989.0498050000006},128.07031199999983,89.990233999998964,791.12695399999939,0.16188338844033359,0.16199429841568475,2.6242152719189921E-2,9124.184649921237,9352.7695309999999,8970.2802730000003,0.90185589996359961,{"$f":"IF(A417<=$F$16,Q417*$D$20+$D$19,0)","v":0.6075691440641029},{"$f":"IF(A417<=$F$16,R417^2,0)","v":0.36914026481878665},{"$f":"IF(A417=$F$16,$G418+S417*($G417-$G418),IF(A417<$F$16,T418+S417*($G417-T418),0))","v":9080.8441634377687},{"$f":"IF(AND(T418<N418,T417>N417),TRUE,FALSE)","v":false},{"$f":"IF(AND(T418>N418,T417<N417),TRUE,FALSE)","v":true},null,null,9124.184649921237,{"$f":"IF($R$5,T417,NA())","v":9080.8441634377687},{"$f":"IF(AND($R$6,U417),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,V417),$AZ$34,NA())","v":11139.772070825},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213230000]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2003-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":190510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":9011.0595699999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":9092.2099610000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":8987.1601559999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":9079.0400389999995},{"$f":"IF(A418<=$F$16,ABS(G418-OFFSET(G418,$A$16,0,1,1)),0)","v":117.50976600000104},{"$f":"IF(A418<$A$8,ABS(G418-G419),0)","v":67.509765999999217},{"$f":"IF(A418<=$F$16,SUM(OFFSET(I418,0,0,$A$16,1)),0)","v":780.56640800000059},{"$f":"IF(A418<=$F$16,H418/J418,0)","v":0.15054422634083037},{"$f":"IF(A418<=$F$16,K418*$D$20+$D$19,0)","v":0.15516641586114516},{"$f":"IF(A418<=$F$16,L418^2,0)","v":2.4076616611193841E-2},{"$f":"IF(A418=$F$16,$G419+M418*($G418-$G419),IF(A418<$F$16,N419+M418*($G418-N419),0))","v":9127.8264477747889},{"$f":"IF(A418<=$F$16,MAX(OFFSET(E418,0,0,$D$16,1)),0)","v":9352.7695309999999},{"$f":"IF(A418<=$F$16,MIN(OFFSET(F418,0,0,$D$16,1)),0)","v":8987.1601559999999},{"$f":"IF(A418<=$F$16,ABS((G418-P418)-(O418-G418))/(O418-P418),0)","v":0.49738770785076497},0.36401840472734232,0.1325093989802392,9134.5565687363178,false,false,null,null,9127.8264477747889,9134.5565687363178,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,190510000,{"$error":"#N/A"}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2003-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":217660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":9109.5703130000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":9161.7402340000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":9000.6796880000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":9011.5302730000003},171.68945399999939,98.319336000000476,726.38672000000224,0.23636094833892179,0.20684100115031848,4.278319975686605E-2,9129.0300378105439,9352.7695309999999,9000.6796880000002,0.93836468040346088,0.62955292583434197,0.39633688642658049,9143.0367320720125,false,false,null,null,9129.0300378105439,9143.0367320720125,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},217660000]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2003-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":205210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":9071.4804690000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":9140.8095699999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":9057.8896480000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":9109.8496090000008},54.959961000000476,36.899414000001343,756.39746300000115,7.2660160416218103E-2,0.10826848369148616,1.1722064560853604E-2,9134.281738269623,9352.7695309999999,8980.6503909999992,0.30560294211148975,0.24853510492734865,6.1769698381248204E-2,9229.3777049783312,false,false,null,null,9134.281738269623,9229.3777049783312,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,205210000,{"$error":"#N/A"}]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2003-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":197010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":9199.4902340000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":9199.7001949999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":9038.2900389999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":9072.9501949999994},92.950194999999439,127.79980500000056,794.38769700000012,0.11700860341999912,0.13497292248946183,1.8217689805346271E-2,9134.571530226307,9352.7695309999999,8945.5898440000001,0.37442679452720634,0.28997742466154358,8.4086906813341189E-2,9237.2470036184714,false,false,null,null,9134.571530226307,9237.2470036184714,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},197010000]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2003-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":338410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":9180.9296880000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":9276.5097659999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":9180.9296880000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":9200.75},137.95996100000048,21.219726999999693,749.37793099999908,0.1840993112993084,0.17537162830926095,3.0755208015841577E-2,9135.7149592317874,9352.7695309999999,8945.5898440000001,0.25330493709034174,0.21704383308665737,4.7108025480948786E-2,9252.3305421537316,false,false,null,null,9135.7149592317874,9252.3305421537316,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,338410000,{"$error":"#N/A"}]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2003-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":234810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":9293.7998050000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":9313.2900389999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":9154.7402340000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":9179.5302730000003},138.23046799999975,114.26953200000025,749.64843799999835,0.18439372510237934,0.17554890973906712,3.0817419710575132E-2,9133.651325541221,9352.7695309999999,8945.5898440000001,0.14907711002784046,0.15428299098450607,2.3803241307125182E-2,9254.8805242703565,false,false,null,null,9133.651325541221,9254.8805242703565,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},234810000]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2003-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":259520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":9322.6699219999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":9333.6601559999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":9232.0498050000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":9293.7998050000006},254.81933600000048,29.219725999999355,637.69824199999857,0.39959234512050146,0.30513087448116216,9.3104850561638738E-2,9132.1924974437388,9352.7695309999999,8909.0097659999992,0.7342268017471153,0.50663119244987587,0.25667516516318317,9256.7178385182979,false,false,null,null,9132.1924974437388,9256.7178385182979,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},259520000]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2003-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":266920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":9319.6601559999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":9352.7695309999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":9268.9599610000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":9323.0195309999999},400.06933600000048,4.0595699999994395,724.50878999999986,0.55219390229896392,0.39701998418002121,0.15762486783830429,9115.6013576311452,9352.7695309999999,8861.3203130000002,0.87892950518439927,0.59376400312178879,0.35255569140321158,9243.9131810856488,false,false,null,null,9115.6013576311452,9243.9131810856488,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,266920000,{"$error":"#N/A"}]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2003-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":209150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":9117.5595699999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":9318.9599610000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":9117.5595699999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":9318.9599610000005},421.15039100000104,201.83984400000008,745.58984500000042,0.56485532068908584,0.40464406407084735,0.16373681858777203,9076.7893593701938,9318.9599610000005,8851.4501949999994,1,0.66666666666666652,0.44444444444444425,9200.8370531189303,false,false,null,null,9076.7893593701938,9200.8370531189303,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,209150000,{"$error":"#N/A"}]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2003-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":189390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":9197.8798829999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":9222.6699219999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":9074.0800780000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":9117.1201170000004},266.86035100000117,79.429688000000169,591.29980500000056,0.45131141384361007,0.3362735395187329,0.11307989338045682,9029.3733726955343,9236.1103519999997,8711.3896480000003,0.54646258821912452,0.39356887032549426,0.15489645568928573,9106.3387268140741,false,false,null,null,9029.3733726955343,9106.3387268140741,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},189390000]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2003-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":215420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":9184.2900389999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":9236.1103519999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":9116.8603519999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":9196.5498050000006},485.37011700000039,13.330078000000867,650.95019499999944,0.74563326154315201,0.51349959834856462,0.26368183750413721,9018.1859022386398,9236.1103519999997,8679.5996090000008,0.85782647505872422,0.58105680218589839,0.33762700736650225,9104.3626386312171,false,false,null,null,9018.1859022386398,9104.3626386312171,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,215420000,{"$error":"#N/A"}]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2003-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":217720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":9048.8496090000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":9183.2197269999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":9038.0703130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":9183.2197269999997},390.0996099999993,128.33007899999939,719.56054599999879,0.54213590804629797,0.39096355753325462,0.1528525033190585,8954.3122617119625,9215.8798829999996,8679.5996090000008,0.87819743673808903,0.59332318771325787,0.35203240507822181,9057.3726836589558,false,false,null,null,8954.3122617119625,9057.3726836589558,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,217720000,{"$error":"#N/A"}]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2003-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":211700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":8980.7900389999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":9059.2900389999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":8980.6503909999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":9054.8896480000003},273.54003899999952,74.889648000000307,603.00097499999902,0.45363117198939845,0.3376703831334012,0.11402128764545795,8913.0100336645664,9215.8798829999996,8540.5898440000001,0.52319677263890629,0.37955934696536286,0.1440652978687727,8989.0016143546654,false,false,null,null,8913.0100336645664,8989.0016143546654,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,211700000,{"$error":"#N/A"}]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2003-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":210890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":9061.1796880000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":9066.4501949999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":8945.5898440000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":8980},378.62011700000039,82.790038999999524,708.08105299999988,0.53471296173772986,0.38649382642271901,0.14937747786287486,8894.7507955005076,9215.8798829999996,8540.5898440000001,0.30139682395048695,0.24600238861534696,6.0517175204456188E-2,8977.9117740088222,false,false,null,null,8894.7507955005076,8977.9117740088222,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},210890000]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2003-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":348170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":9045.5703130000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":9215.8798829999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":9045.5703130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":9062.7900389999995},468.77050799999961,21.490233999998964,632.65136600000005,0.7409618206688573,0.51068668771458059,0.26080089300888953,8879.7802170987543,9215.8798829999996,8509.2197269999997,0.56672286473160061,0.40576860672010356,0.16464816219957407,8977.7772600668541,false,false,null,null,8879.7802170987543,8977.7772600668541,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,348170000,{"$error":"#N/A"}]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2003-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":300130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":9036.6699219999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":9045.1503909999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":8969.2402340000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":9041.2998050000006},524.87011700000039,2.3193360000004759,688.75097500000084,0.76206079708271879,0.5233914477057231,0.27393860753149268,8815.2115176376283,9057.4003909999992,8431.2099610000005,0.94857607133983601,0.63570172037667527,0.40411667728986461,8961.0212092850943,false,false,null,null,8815.2115176376283,8961.0212092850943,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,300130000,{"$error":"#N/A"}]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2003-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":253390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":8919.9404300000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":9057.4003909999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":8909.0097659999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":9038.9804690000001},547.62011700000039,116.03027400000065,711.50097500000084,0.76966882160632277,0.52797262376294696,0.27875509144313032,8729.9097631831464,9057.4003909999992,8416.7197269999997,0.94249889832792222,0.63204234738025411,0.39947752888194182,8906.5778004475142,false,false,null,null,8729.9097631831464,8906.5778004475142,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,253390000,{"$error":"#N/A"}]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2003-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":222930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":8898.2304690000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":8940.3798829999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":8861.3203130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":8922.9501949999994},429.56054699999913,25.140625,597.4999970000008,0.71892978938374552,0.49742008823107253,0.24742674417580798,8610.4565346886029,9003.2695309999999,8416.7197269999997,0.72612952744247972,0.5017554143739662,0.2517584958535905,8818.5013447034889,false,false,null,null,8610.4565346886029,8818.5013447034889,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,222930000,{"$error":"#N/A"}]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2003-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":261750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":8851.4501949999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":9003.2695309999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":8851.4501949999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":8897.8095699999994},218.83984299999975,47.549804000000222,757.93945100000019,0.28872998062215882,0.23837504209506336,5.6822660693823225E-2,8507.7166507662696,9003.2695309999999,8416.7197269999997,0.64040577532952192,0.45013681095110991,0.20262314857323527,8783.3577643239369,false,false,null,null,8507.7166507662696,8783.3577643239369,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,261750000,{"$error":"#N/A"}]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2003-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":246980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":8711.4599610000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":8868.3300780000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":8711.3896480000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":8850.2597659999992},137.12011799999891,139.08007799999905,744.55956800000058,0.1841627237003001,0.1754098121206108,3.0768602188187978E-2,8484.2151132876588,8868.3300780000009,8416.7197269999997,0.91997388031523841,0.61847889567369196,0.38251614439374954,8754.2741695538098,false,false,null,null,8484.2151132876588,8754.2741695538098,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,246980000,{"$error":"#N/A"}]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2003-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":286300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":8787.2304690000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":8862.5800780000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":8679.5996090000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":8711.1796880000002},63.359375,81.940429000000222,670.79882500000167,9.4453616551877298E-2,0.12139142502048525,1.4735878068504092E-2,8472.5948930514533,8862.5800780000009,8416.7197269999997,0.32086183640042798,0.25772325632713944,6.6421276851864414E-2,8694.8134404406846,false,false,null,null,8472.5948930514533,8694.8134404406846,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},286300000]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2003-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":265520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":8781.8398440000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":8854.5302730000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":8773.9296880000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":8793.1201170000004},113.87011700000039,11.770507999999609,620.28808300000128,0.18357618036005402,0.17505662473293573,3.0644821862887885E-2,8469.0265539948468,8854.5302730000003,8416.7197269999997,0.71946698606935877,0.49774356150412996,0.2477486530188156,8693.6490318769393,false,false,null,null,{"$f":"IF($R$4,N439,NA())","v":8469.0265539948468},8693.6490318769393,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,265520000,{"$error":"#N/A"}]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2003-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":266320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":8600.5400389999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":8792.4404300000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":8540.5898440000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":8781.3496090000008},54.619140000000698,179.96972600000117,655.99804400000176,8.3261132406670033E-2,0.11465186467498409,1.3145050073450864E-2,8458.7807847152235,8792.4404300000006,8416.7197269999997,0.9409624175008543,0.63111715462417028,0.39830886286090889,8660.8889345338703,false,false,null,null,8458.7807847152235,8660.8889345338703,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,266320000,{"$error":"#N/A"}]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2003-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":197850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":8594.0195309999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":8625.8203130000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":8541.5703130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":8601.3798829999996},3.2197260000011738,7.3603519999996934,598.15917799999988,5.3827243958148785E-3,6.7757339421135834E-2,4.5910570454310079E-3,8454.4841215149499,8743.4697269999997,8416.7197269999997,0.13028404590665596,0.14296673732013693,2.0439487979965032E-2,8581.1461041937073,false,false,null,null,8454.4841215149499,8581.1461041937073,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,197850000,{"$error":"#N/A"}]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2003-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":278820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":8516.9902340000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":8628.1396480000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":8509.2197269999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":8594.0195309999999},102.79980400000022,77.589842999999746,704.17870800000128,0.14598539096981619,0.15242131069150222,2.3232255952915448E-2,8453.8066041734764,8743.4697269999997,8416.7197269999997,8.5232159143077107E-2,0.11583871948400341,1.3418608931693632E-2,8580.723906612624,false,false,null,null,8453.8066041734764,8580.723906612624,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,278820000,{"$error":"#N/A"}]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2003-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":316410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":8485.6201170000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":8523.1601559999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":8431.2099610000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":8516.4296880000002},44.200194999999439,25.069336000000476,695.99902100000145,6.3506116627137246E-2,0.1027563713023622,1.0558871843228927E-2,8450.4716633712305,8743.4697269999997,8416.7197269999997,0.38968654322876528,0.29916609054635324,8.9500349732788823E-2,8580.5430712697198,false,false,null,null,8450.4716633712305,8580.5430712697198,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,316410000,{"$error":"#N/A"}]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2003-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":263620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":8494.0898440000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":8550.2597659999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":8416.7197269999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":8491.3603519999997},97,2.0292960000006133,698.66015400000106,0.13883717204230292,0.14811700682117163,2.1938647709663001E-2,8449.7677889220395,8743.4697269999997,8416.7197269999997,0.54313312930374902,0.39156403484956925,0.15332239338767467,8586.8452924990288,false,false,null,null,8449.7677889220395,8586.8452924990288,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},263620000]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2003-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":220770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":8676.5195309999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":8676.5898440000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":8483.3095699999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":8493.3896480000003},38.180664999999863,185.58007899999939,753.42089699999997,5.067640830248947E-2,9.5030955536982903E-2,9.0308825102720213E-3,8448.8348366214777,8743.4697269999997,8477.3603519999997,0.87952851341670613,0.59412469625091968,0.35298415469524758,8604.1363835772117,false,false,null,null,8448.8348366214777,8604.1363835772117,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},220770000]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2003-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":244540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":8710.3603519999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":8742.5800780000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":8644.8203130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":8678.9697269999997},96.290038999999524,34.169921000000613,618.95019300000058,0.15556993129493932,0.15819264680125378,2.5024913501986226E-2,8448.4288004900536,8743.4697269999997,8409.2900389999995,0.61398012915734146,0.43422459390119478,0.18855099794865751,8664.5550628517012,false,false,null,null,8448.4288004900536,8664.5550628517012,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},244540000]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2003-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":213370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":8649.2197269999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":8727.7802730000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":8643.1103519999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":8713.1396480000003},258.88964800000031,65.319335000000137,713.20996000000014,0.36299219377138292,0.28309207366878969,8.0141122174095455E-2,8442.5114526270409,8743.4697269999997,8340.2304690000001,0.84956782655323992,0.5760838525481875,0.33187260516676181,8661.2056233879939,false,false,null,null,8442.5114526270409,8661.2056233879939,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,213370000,{"$error":"#N/A"}]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2003-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":202190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":8673.2900389999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":8728.4101559999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":8608.3095699999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":8647.8203130000002},167.73046900000008,31.429686999999831,673.73046900000008,0.24895782025259727,0.21442621434564996,4.5978601398606621E-2,8418.9334367031206,8743.4697269999997,8340.2304690000001,0.52559473264381606,0.38100327987154509,0.14516349927287492,8635.4089262639627,false,false,null,null,8418.9334367031206,8635.4089262639627,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},202190000]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2003-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":194040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":8722.8798829999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":8723.2900389999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":8647.5996090000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":8679.25},176.25976599999922,47.480469000000085,665.20117200000095,0.26497212184707181,0.22406923466060236,5.0207021921388081E-2,8407.9023440399433,8743.4697269999997,8340.2304690000001,0.68148077983022304,0.47487014699454283,0.22550165650661871,8633.3012947719762,false,false,null,null,8407.9023440399433,8633.3012947719762,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},194040000]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2003-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":224780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":8603.9003909999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":8743.4697269999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":8569.4404300000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":8726.7304690000001},255.12011700000039,122.1308599999993,649.10058500000196,0.39303633812007677,0.30118317134112149,9.0711302699095345E-2,8393.5586312251107,8743.4697269999997,8305.0302730000003,0.92364164380151959,0.62068744142887189,0.38525289994751927,8619.9229457667116,false,false,null,null,8393.5586312251107,8619.9229457667116,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,224780000,{"$error":"#N/A"}]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2003-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":19950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":8492.6904300000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":8612.7900389999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":8492.6904300000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":8604.5996090000008},298.25,113.37988200000109,692.23046800000157,0.430853615648711,0.32395486533685819,0.10494675477542192,8360.3211660317975,8641.2197269999997,8288.4902340000008,0.79236146266907703,0.54163700977922913,0.29337065036258475,8552.9882533406326,false,false,null,null,8360.3211660317975,8552.9882533406326,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,19950000,{"$error":"#N/A"}]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2003-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":192890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":8558.6699219999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":8575.1103519999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":8477.3603519999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":8491.2197269999997},51.179688000000169,69.410155999999915,712.54101599999922,7.1827006236508673E-2,0.10776679945424178,1.1613683064610766E-2,8331.6790377697253,8641.2197269999997,8288.4902340000008,0.14948988969289018,0.15453154648174031,2.3879998858038265E-2,8531.5608147780349,false,false,null,null,8331.6790377697253,8531.5608147780349,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},192890000]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2003-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":210880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":8585.4199219999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":8635.0595699999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":8529.0400389999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":8560.6298829999996},44.969726999999693,27.730469000000085,718.75097699999969,6.2566491648747641E-2,0.10219057561645019,1.0442913744821423E-2,8329.8044114531913,8641.2197269999997,8288.4902340000008,0.54305015259951439,0.39151407038250324,0.15328326730747571,8532.5477273799115,false,false,null,null,8329.8044114531913,8532.5477273799115,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},210880000]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2003-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":225340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":8531.2802730000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":8641.2197269999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":8525.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":8588.3603519999997},103.37011799999891,56.790038999999524,721.69042999999874,0.14323332235401692,0.15076415109489189,2.272982925536339E-2,8327.3684827706002,8641.2197269999997,8263.9804690000001,0.71975676508196262,0.4979180520923645,0.24792238659945462,8527.4639438661543,false,false,null,null,8327.3684827706002,8527.4639438661543,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,225340000,{"$error":"#N/A"}]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2003-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":200340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":8583.1699219999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":8601.9404300000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":8511.1103519999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":8531.5703130000002},202.66992200000095,51.109375,820.99023400000078,0.24686033232400273,0.21316321086176507,4.5438554464897314E-2,8321.2982057865993,8601.9404300000006,8263.9804690000001,0.58355944419108097,0.41590676209355409,0.17297843475514421,8507.3894428161711,false,false,null,null,8321.2982057865993,8507.3894428161711,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},200340000]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2003-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":216790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":8453.4804690000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":8593.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":8409.2900389999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":8582.6796880000002},245.02929700000095,128.42968800000017,778.63085900000078,0.31469250694057155,0.25400839127604302,6.4520262838643372E-2,8311.2889385563394,8593.25,8235.4101559999999,0.94092154813257844,0.63109254511209012,0.39827780049605549,8502.331812820541,false,false,null,null,8311.2889385563394,8502.331812820541,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,216790000,{"$error":"#N/A"}]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2003-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":198580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":8478.4804690000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":8488.3496090000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":8340.2304690000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":8454.25},196.63964800000031,25.839844000000085,730.24121000000014,0.26928040393666675,0.22666346903713264,5.1376328195947188E-2,8292.5710531864061,8559.7695309999999,8233.7304690000001,0.35271847273318452,0.27690574702213255,7.6676792733885266E-2,8449.1498377706121,false,false,null,null,8292.5710531864061,8449.1498377706121,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},198580000]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2003-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":252910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":8501.3798829999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":8528.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":8432.1201170000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":8480.0898440000001},77.729492000000391,22.900390000000698,849.15136600000005,9.1537851921680111E-2,0.11963569578079661,1.4312699704955315E-2,8283.8147139965204,8559.7695309999999,8233.7304690000001,0.51122613032177189,0.37235121825827122,0.13864542973841873,8448.7262980186661,false,false,null,null,8283.8147139965204,8448.7262980186661,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},252910000]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2003-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":236500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":8472.8798829999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":8559.7695309999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":8442.3398440000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":8502.9902340000008},151.890625,31.379882000001089,877.51171899999827,0.17309241769795702,0.16874382140952249,2.8474477263888819E-2,8280.9646955429507,8559.7695309999999,8201.5498050000006,0.6829917903516054,0.47578000279236449,0.22636661105710235,8443.6779561849635,false,false,null,null,8280.9646955429507,8443.6779561849635,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,236500000,{"$error":"#N/A"}]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2003-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":214870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":8306.8398440000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":8501.6601559999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":8305.0302730000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":8471.6103519999997},268.20019599999978,165.26074299999891,993.82128999999804,0.26986762982306439,0.22701706742033984,5.1536748900131123E-2,8274.4573408735723,8526.3798829999996,8179.8798829999996,0.68386995093795144,0.47630878766156209,0.22687006120362704,8426.3230701175289,false,false,null,null,8274.4573408735723,8426.3230701175289,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,214870000,{"$error":"#N/A"}]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2003-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":226270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":8438.9804690000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":8439.3300780000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":8288.4902340000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":8306.3496090000008},85.019530999999915,133.69042999999874,846.48046900000008,0.10043885726086364,0.12499544093127271,1.5623860253603286E-2,8263.7446166667614,8526.3798829999996,8145.8701170000004,0.15650263756961907,0.15875427638600717,2.5202920270844753E-2,8413.0338054068416,false,false,null,null,8263.7446166667614,8413.0338054068416,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},226270000]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2003-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":239460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":8512.4404300000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":8512.4404300000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":8395.7001949999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":8440.0400389999995},242.09960899999896,75.620117000000391,736.17968700000165,0.32885939842564338,0.26253899260038738,6.8926722635626256E-2,8263.068397059802,8526.3798829999996,8145.8701170000004,0.54618855170198044,0.39340385908936454,0.15476659634640458,8415.7920751556067,false,false,null,null,8263.068397059802,8415.7920751556067,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},239460000]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2003-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":271240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":8484.9199219999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":8526.3798829999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":8451.4501949999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":8515.6601559999999},216.74023400000078,30.669921999999133,761.53906199999983,0.28460816367158437,0.23589308780224433,5.564554887287735E-2,8249.9673065495972,8526.3798829999996,8145.8701170000004,0.9436559691348384,0.63273907818871988,0.400358741067111,8411.3521478925504,false,false,null,null,8249.9673065495972,8411.3521478925504,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,271240000,{"$error":"#N/A"}]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2003-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":250980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":8326.3798829999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":8487.5097659999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":8263.9804690000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":8484.9902340000008},184.58007800000087,156.08984300000157,732.35937400000148,0.25203484047983321,0.21627904372979201,4.6776624756673282E-2,8234.3115065249131,8520.2099610000005,8145.8701170000004,0.81183019887137808,0.55336011975050714,0.30620742213029561,8341.7094703966195,false,false,null,null,8234.3115065249131,8341.7094703966195,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,250980000,{"$error":"#N/A"}]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2003-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":175900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":8336.6699219999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":8397.9501949999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":8301.9404300000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":8328.9003909999992},51.75,8.75,599.52929600000061,8.631771682430002E-2,0.11649238862538494,1.3570476607647715E-2,8222.0101875747878,8520.2099610000005,8145.8701170000004,2.2117057889254318E-2,7.7833927331163885E-2,6.0581202437929001E-3,8278.4720783239536,false,false,null,null,8222.0101875747878,8278.4720783239536,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},175900000]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2003-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":246320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":8255.7900389999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":8347.4501949999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":8235.4101559999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":8337.6503909999992},97.270507999999609,80.040038999999524,627.54980400000022,0.15500045953324779,0.15784973907378358,2.4916540125661558E-2,8220.5396810958446,8520.2099610000005,8145.8701170000004,2.4631906402134328E-2,7.934824471526368E-2,6.2961439393933701E-3,8278.1647155011306,false,false,null,null,8220.5396810958446,8278.1647155011306,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G466>=D466,C466,NA())","v":246320000},{"$f":"IF(G466<D466,C466,NA())","v":{"$error":"#N/A"}}]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2003-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":303520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":8405.7197269999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":8446.4697269999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":8233.7304690000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":8257.6103519999997},27.449217999999746,144.75,592.18945200000053,4.6352088689346871E-2,9.2427064157026062E-2,8.5427621886870111E-3,8217.5471232045966,8520.2099610000005,8069.8598629999997,0.16620207330342501,0.16459479682786882,2.7091447142807416E-2,8277.7878120877158,false,false,null,null,8217.5471232045966,8277.7878120877158,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},303520000]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2003-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":255820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":8347.6601559999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":8402.4296880000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":8307.5400389999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":8402.3603519999997},332.50048900000002,51.260742999998911,662.63915900000029,0.50178213056678089,0.36666450872838413,0.13444286196102728,8217.2019236104461,8520.2099610000005,7979.6899409999996,0.56393989255013866,0.40409283852481465,0.16329102214704191,8278.3496702313587,false,false,null,null,8217.2019236104461,8278.3496702313587,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,255820000,{"$error":"#N/A"}]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2003-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":199690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":8203.9697269999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":8351.9404300000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":8201.5498050000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":8351.0996090000008},358.96972600000117,147.68945300000087,689.10839600000145,0.52091910080282988,0.37818784564471469,0.14302604659339055,8188.4421480452002,8520.2099610000005,7929.3100590000004,0.42761760011258332,0.32200629684198562,0.10368805520588896,8254.1479089031654,false,false,null,null,8188.4421480452002,8254.1479089031654,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,199690000,{"$error":"#N/A"}]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2003-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":214360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":8223.2197269999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":8337.5800780000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":8179.8798829999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":8203.4101559999999},57.640135999999984,17.919922000000952,695.0590800000009,8.2928397971579498E-2,0.11445150845600485,1.309914778785495E-2,8161.2951694272333,8520.2099610000005,7929.3100590000004,7.2262168017758449E-2,0.10802883235477928,1.1670228619937007E-2,8242.9322453271834,false,false,null,null,8161.2951694272333,8242.9322453271834,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214360000]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2003-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":206280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":8198.9902340000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":8225.0400389999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":8145.8701170000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":8221.3300780000009},19.879883000001428,23.389648000000307,732.81933299999946,2.7127945599657702E-2,8.0851236060008935E-2,6.5369223724312895E-3,8160.7361766652311,8520.2099610000005,7929.3100590000004,1.1609181143507966E-2,7.150660369931662E-2,5.1131943726111214E-3,8243.3989233847933,false,false,null,null,8160.7361766652311,8243.3989233847933,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,206280000,{"$error":"#N/A"}]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2003-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":261020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":8299.2802730000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":8388.3300780000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":8195.1396480000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":8197.9404300000006},31.939452999999048,100.97949199999857,737.85937299999932,4.3286639932673295E-2,9.058120254010435E-2,8.2049542536114066E-3,8160.3374727393502,8520.2099610000005,7929.3100590000004,9.0775374675895124E-2,0.11917656969731319,1.4203054764818548E-2,8243.5123456308156,false,false,null,null,8160.3374727393502,8243.5123456308156,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},261020000]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2003-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":229810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":8299.1201170000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":8342.8300780000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":8260.4804690000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":8298.9199219999991},18.689452999999048,1.4902340000007825,687.23046700000123,2.7195320780210717E-2,8.0891806061202151E-2,6.5434842878431413E-3,8160.0263897737241,8520.2099610000005,7929.3100590000004,0.25100668234667839,0.21565993775713965,4.6509208753413349E-2,8244.1689315703152,false,false,null,null,8160.0263897737241,8244.1689315703152,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},229810000]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2003-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":285610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":8284.1503909999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":8520.2099610000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":8284.1503909999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":8300.4101559999999},85.730467999999746,23.259765000000698,751.29101400000036,0.11411086569977225,0.13322804816330369,1.7749712817403569E-2,8159.1115559270165,8520.2099610000005,7929.3100590000004,0.25605062970546738,0.2186971533710341,4.7828444892593608E-2,8241.4982972372654,false,false,null,null,8159.1115559270165,8241.4982972372654,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,285610000,{"$error":"#N/A"}]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2003-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":246900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":8240.5898440000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":8305.8603519999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":8215.0996090000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":8277.1503909999992},244.81933600000048,36.770507999999609,1035.3212879999992,0.23646701641085224,0.20690487009685724,4.2809625269797369E-2,8156.5582254719138,8522.1796880000002,7929.3100590000004,0.17341255137897768,0.16893659007766396,2.8539571467068668E-2,8238.5391008873648,false,false,null,null,8156.5582254719138,8238.5391008873648,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,246900000,{"$error":"#N/A"}]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2003-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":258180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":8285.7597659999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":8335.6201170000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":8237.5400389999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":8240.3798829999996},46.219726000001174,44.679686999999831,1233.9208979999985,3.7457608567061672E-2,8.7071248169413473E-2,7.5814022577795894E-3,8151.1648308525982,8522.1796880000002,7929.3100590000004,4.9370076604141062E-2,9.4244347202493528E-2,8.8819969796241505E-3,8237.4047781283116,false,false,null,null,8151.1648308525982,8237.4047781283116,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},258180000]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2003-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":289360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":8069.8598629999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":8316.5800780000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":8069.8598629999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":8285.0595699999994},19.609375,215.19970699999976,1210.390625,1.6200864906732074E-2,7.4271488545989195E-2,5.516254010837004E-3,8150.4832886089152,8522.1796880000002,7929.3100590000004,0.20009355716212338,0.1850025720546119,3.4225951666821866E-2,8237.3781164468528,false,false,null,null,8150.4832886089152,8237.3781164468528,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,289360000,{"$error":"#N/A"}]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2003-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":263590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":7992.830078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":8100.5297849999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":7979.6899409999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":8069.8598629999997},124.37060600000041,77.729980000000069,1066.4106439999996,0.11662543570786083,0.1347421978455936,1.8155459880261089E-2,8149.7368139128921,8522.1796880000002,7929.3100590000004,0.52586606860916008,0.38116666496895657,0.14528802648355679,8235.6883390837829,false,false,null,null,8149.7368139128921,8235.6883390837829,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,263590000,{"$error":"#N/A"}]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2003-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":301270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":8142.830078},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":8142.830078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":7929.3100590000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":7992.1298829999996},149.79003900000043,153.64013700000032,1040.9912109999996,0.14389174223297116,0.15116061897899336,2.2849532730112407E-2,8151.2138326448794,8522.1796880000002,7779.7299800000001,0.42784029487422331,0.32214039261243549,0.10377443255249408,8263.8766560508029,false,false,null,null,8151.2138326448794,8263.8766560508029,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},301270000]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2003-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":187980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":8198.8496090000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":8205.0898440000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":8105.7900390000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":8145.7700199999999},286.06005900000036,55.680174999999508,1169.5610349999997,0.24458754219697515,0.21179464906484521,4.4856973372500941E-2,8154.9338266846944,8522.1796880000002,7779.7299800000001,1.3966774972454261E-2,7.2926230090940194E-2,5.3182350352767513E-3,8295.3423586547069,false,false,null,null,8154.9338266846944,8295.3423586547069,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},187980000]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2003-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":225400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":8226.3896480000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":8251.7998050000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":8104.0498049999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":8201.4501949999994},379.70019499999944,28.429688000000169,1151.8408209999998,0.32964641300900682,0.2630128938548858,6.9175782333921423E-2,8155.364192212146,8522.1796880000002,7555.2900390000004,0.3365747718331385,{"$f":"IF(A481<=$F$16,Q481*$D$20+$D$19,0)","v":0.26718480884576079},{"$f":"IF(A481<=$F$16,R481^2,0)","v":7.1387722077945734E-2},{"$f":"IF(A481=$F$16,$G482+S481*($G481-$G482),IF(A481<$F$16,T482+S481*($G481-T482),0))","v":8296.1420725730277},{"$f":"IF(AND(T482<N482,T481>N481),TRUE,FALSE)","v":false},{"$f":"IF(AND(T482>N482,T481<N481),TRUE,FALSE)","v":false},null,null,8155.364192212146,{"$f":"IF($R$5,T481,NA())","v":8296.1420725730277},{"$f":"IF(AND($R$6,U481),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,V481),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},225400000]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2003-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":227160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":8279.8798829999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":8284.9902340000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":8187.7299800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":8229.8798829999996},{"$f":"IF(A482<=$F$16,ABS(G482-OFFSET(G482,$A$16,0,1,1)),0)","v":677.81005899999946},{"$f":"IF(A482<$A$8,ABS(G482-G483),0)","v":50.350586000000476},{"$f":"IF(A482<=$F$16,SUM(OFFSET(I482,0,0,$A$16,1)),0)","v":1393.0913089999995},{"$f":"IF(A482<=$F$16,H482/J482,0)","v":0.48655106425619066},{"$f":"IF(A482<=$F$16,K482*$D$20+$D$19,0)","v":0.35749311396071692},{"$f":"IF(A482<=$F$16,L482^2,0)","v":0.12780132652933013},{"$f":"IF(A482=$F$16,$G483+M482*($G482-$G483),IF(A482<$F$16,N483+M482*($G482-N483),0))","v":8151.9392326580355},{"$f":"IF(A482<=$F$16,MAX(OFFSET(E482,0,0,$D$16,1)),0)","v":8522.1796880000002},{"$f":"IF(A482<=$F$16,MIN(OFFSET(F482,0,0,$D$16,1)),0)","v":7416.6401370000003},{"$f":"IF(A482<=$F$16,ABS((G482-P482)-(O482-G482))/(O482-P482),0)","v":0.47120877812900497},0.34825474812069113,0.12128136958860603,8303.4215772704556,false,false,null,null,8151.9392326580355,8303.4215772704556,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},227160000]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2003-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":258050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":8216.8496090000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":8337.7197269999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":8180.7202150000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":8280.2304690000001},756.17040999999972,65.550780999999915,1370.7504879999988,0.55164701134142535,0.39669067349591197,0.15736349043864023,8140.5187629792354,8522.1796880000002,7416.6401370000003,0.56229658399620641,0.4031033193955651,0.16249228610772296,8313.5718541558017,false,false,null,null,8140.5187629792354,8313.5718541558017,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,258050000,{"$error":"#N/A"}]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2003-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":259460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":8514.8203130000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":8514.8203130000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":8185.2001950000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":8214.6796880000002},646.49951200000032,307.29003899999952,1349.3198239999983,0.47912992939174448,0.35302447361223321,0.12462627896919434,8114.4274158027292,8522.1796880000002,7416.6401370000003,0.44371053985023817,0.33169666915713264,0.11002268032993631,8320.0407114643331,false,false,null,null,8114.4274158027292,8320.0407114643331,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},259460000]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2003-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":360490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":8290.3798829999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":8522.1796880000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":8290.3798829999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":8521.9697269999997},781.93994199999997,235.37011799999891,1213.8793939999987,0.64416608920539997,0.45240108597314399,0.20466674258968001,8100.1545774229799,8522.1796880000002,7416.6401370000003,0.99962016555660893,0.66643794915236665,0.44413954007041245,8333.0658773282776,false,false,null,null,8100.1545774229799,8333.0658773282776,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,360490000,{"$error":"#N/A"}]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2003-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":266450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":8264.6796880000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":8318.8095699999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":8130.8598629999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":8286.5996090000008},612.60937500000091,21.149414000001343,1044.5488269999996,0.58648227748189419,0.41766674773103302,0.17444551216021836,7991.6069568695393,8318.8095699999994,7416.6401370000003,0.92859443066500191,0.62366976470150637,0.38896397540283234,8182.1293114833952,false,false,null,null,7991.6069568695393,8182.1293114833952,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,266450000,{"$error":"#N/A"}]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2003-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":277110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":8193.0400389999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":8277.6396480000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":8141.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":8265.4501949999994},489.85009699999955,71.219725999999355,1125.0092769999983,0.4354187178849373,0.32670374410275788,0.1067353364107603,7929.2729195135626,8277.6396480000003,7416.6401370000003,0.97168534280386865,0.64961698061308204,0.42200222150085742,8115.6272058827235,false,false,null,null,7929.2729195135626,8115.6272058827235,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,277110000,{"$error":"#N/A"}]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2003-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":302750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":8142.6899409999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":8209.3603519999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":8096.1201170000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":8194.2304690000001},489.36035199999969,52.310547000000042,1124.5195319999984,0.43517283433010245,0.32655568518801864,0.10663861552861634,7889.1034198621155,8209.3603519999997,7416.6401370000003,0.96182793698530922,0.64368133839975594,0.41432566540410115,8006.2398750117227,false,false,null,null,7889.1034198621155,8006.2398750117227,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,302750000,{"$error":"#N/A"}]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2003-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":356750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":7857.9599609999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":8145.8398440000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":7779.7299800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":8141.919922},304.06005900000036,282.20996100000048,1205.1987309999977,0.25229039093636496,0.21643292357458532,4.6843210407042292E-2,7852.6810641995753,8145.8398440000001,7416.6401370000003,0.98924870111062713,0.66019276626016254,0.43585448862224563,7873.2490243922448,true,false,null,null,7852.6810641995753,7873.2490243922448,11139.772070825,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,356750000,{"$error":"#N/A"}]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2003-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":301760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":7822.169922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":7931.6298829999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":7799.4799800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":7859.7099609999996},31.370117000000391,37.959960999999566,976.20898499999748,3.2134632524408152E-2,8.3866015283514589E-2,7.0335085195347025E-3,7838.4663234331338,7981.4599609999996,7416.6401370000003,0.56888906930433747,0.40707298796820318,0.16570841753336088,7665.6759526885935,false,false,null,null,7838.4663234331338,7665.6759526885935,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,301760000,{"$error":"#N/A"}]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2003-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":346650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":7555.2900390000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":7824.3398440000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":7555.2900390000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":7821.75},63.240233999999873,269.68017599999985,944.338867999998,6.6967733874954735E-2,0.10484078598922004,1.0991590406837438E-2,7838.3158477553598,7981.4599609999996,7416.6401370000003,0.43447466178170197,0.32613528021263771,0.10636422099937572,7627.1365869072979,false,false,null,null,7838.3158477553598,7627.1365869072979,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,346650000,{"$error":"#N/A"}]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2003-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":286350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":7517.7597660000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":7552.0698240000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":7416.6401370000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":7552.0698240000002},254.91015599999992,28.009764999999788,752.66894599999796,0.33867500094789432,0.2684494629363664,7.2065114150823562E-2,7838.4999564156124,7981.4599609999996,7416.6401370000003,0.52044995148753836,0.37790534713228113,0.14281245139116991,7603.9728947565827,false,false,null,null,7838.4999564156124,7603.9728947565827,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,286350000,{"$error":"#N/A"}]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2003-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":227470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":7568.5297849999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":7642.4101559999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":7520.6298829999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":7524.0600590000004},385.43994099999964,44.120116999999482,827.1792009999981,0.46596909174460799,0.34509966814729076,0.11909378095537021,7860.7446424421296,7981.4599609999996,7520.6298829999996,0.98511305505540048,0.65770248476454207,0.43257255846545267,7612.6202494475219,false,false,null,null,7860.7446424421296,7612.6202494475219,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},227470000]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2003-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":215960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":7739.3999020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":7739.4702150000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":7559.6401370000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":7568.1801759999998},290.06005800000003,171.84960899999987,834.31884999999875,0.34766091884415706,0.27386033822873967,7.4999484854759699E-2,7906.2625865372383,8017.3398440000001,7559.6401370000003,0.96268278581179201,0.64419608608021872,0.41498859732107257,7680.1332129666471,false,false,null,null,7906.2625865372383,7680.1332129666471,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},215960000]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2003-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":310190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":7671.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":7743.8198240000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":7562.6499020000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":7740.0297849999997},278.08007799999996,66.039550999999847,822.33886999999868,0.33815752622760054,0.26813786525532934,7.1897914783685152E-2,7933.6744703292889,8039.2700199999999,7562.6499020000001,0.25567605604092575,0.21847160363754667,4.7729841595961296E-2,7759.5491586454382,false,false,null,null,7933.6744703292889,7759.5491586454382,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,310190000,{"$error":"#N/A"}]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2003-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":231760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":7774.7597660000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":7777.419922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":7659.0898440000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":7673.9902339999999},240.96972699999969,101.60986400000002,859.44922099999894,0.28037692176813317,0.23334524321521993,5.4450002531170147E-2,7948.6756747289901,8039.2700199999999,7659.0898440000001,0.92161406122343525,0.61946653148938036,0.38373878363548347,7760.527511903626,false,false,null,null,7948.6756747289901,7760.527511903626,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},231760000]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2003-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":237140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":7702.3500979999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":7775.6000979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":7661.3198240000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":7775.6000979999999},225,70.729980999999498,843.47949399999925,0.26675218733889006,0.22514110205352517,5.0688515833875833E-2,7964.4935828068355,8043.1098629999997,7661.3198240000002,0.40134491565402064,0.30618618577016293,9.374998035648073E-2,7814.4132812495609,false,false,null,null,7964.4935828068355,7814.4132812495609,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,237140000,{"$error":"#N/A"}]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2003-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":219770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":7838.1401370000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":7845.7099609999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":7704.3100590000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":7704.8701170000004},336.27978499999972,132.98974599999929,813.29931699999997,0.4134760450069328,0.31349095183213155,9.8276576880615821E-2,7974.5795562257263,8076.0200199999999,7704.3100590000004,0.99698658600112133,0.66485213780712682,0.44202836514670674,7818.4284372091161,false,false,null,null,7974.5795562257263,7818.4284372091161,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},219770000]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2003-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":216370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":7890.2402339999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":7981.4599609999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":7822.7299800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":7837.8598629999997},70.939941999999974,53.22021500000028,812.65966800000115,8.7293543402476165E-2,0.11707998312407167,1.3707722448332906E-2,8003.9745123285638,8076.0200199999999,7719.6401370000003,0.33655219253776181,0.26717121271091027,7.1380456901418463E-2,7908.3899970723514,false,false,null,null,8003.9745123285638,7908.3899970723514,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},216370000]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2003-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":245060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":7886.1098629999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":7965.7998049999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":7855.4399409999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":7891.080078},141.20996099999957,6.0898440000000846,918.36914100000013,0.15376165715481019,0.15710379355558463,2.4681601949555754E-2,8006.2832128622949,8076.0200199999999,7628.9902339999999,0.17258335890843771,0.16843729138572591,2.8371121129359935E-2,7913.811456520215,false,false,null,null,8006.2832128622949,7913.811456520215,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,245060000,{"$error":"#N/A"}]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2003-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":254920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":7807.9599609999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":7924.6201170000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":7789.9501950000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":7884.9902339999999},126.82031199999983,78.010253999999804,920.57910199999969,0.13776145007471599,0.14746926026004403,2.1747182721644602E-2,8009.1985663752566,8076.0200199999999,7628.9902339999999,0.14533755028126902,0.1520312130725921,2.3113489748323897E-2,7914.4752024292329,false,false,null,null,8009.1985663752566,7914.4752024292329,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,254920000,{"$error":"#N/A"}]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2003-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":261170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":7907.3901370000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":7925.8100590000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":7793.8901370000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":7806.9799800000001},36.129882999999609,102.52001999999993,927.50878899999952,3.8953682626504608E-2,8.7972109968647932E-2,7.7390921323358848E-3,8011.9597966543888,8076.0200199999999,7628.9902339999999,0.20367836070771278,0.18716116343690231,3.502930109905486E-2,7915.1728274945472,false,false,null,null,8011.9597966543888,7915.1728274945472,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},261170000]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2003-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":270080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":7856.419922},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":7920.4902339999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":7719.6401370000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":7909.5},10.609862999999677,51.259766000000127,901.98876899999959,1.1762744021483135E-2,7.1599071668850059E-2,5.1264270638411271E-3,8013.5585270626707,8076.0200199999999,7628.9902339999999,0.25499362586098495,0.21806067793779738,4.7550459262691788E-2,7919.100324812307,false,false,null,null,{"$f":"IF($R$4,N503,NA())","v":8013.5585270626707},7919.100324812307,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,270080000,{"$error":"#N/A"}]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2003-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":229020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":8017.3398440000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":8017.3398440000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":7851.1098629999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":7858.2402339999999},5.9897460000001956,159.8696289999998,906.60888599999907,6.606758539977736E-3,6.8494392239126373E-2,4.6914817682072955E-3,8014.0947242879956,8076.0200199999999,7628.9902339999999,2.5658724226487985E-2,7.9966543620250824E-2,6.3946480985694774E-3,7919.5796151414752,false,false,null,null,8014.0947242879956,7919.5796151414752,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},229020000]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2003-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":261470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":7915.5200199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":8039.2700199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":7854.3798829999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":8018.1098629999997},88.810058000000026,103.14990200000011,811.80908199999885,0.10939771427686511,0.1303900215000478,1.7001557706782928E-2,8014.8293593145081,8076.0200199999999,7628.9902339999999,0.74091141658287507,0.51065633686710754,0.26076989438253284,7919.9743833019256,false,false,null,null,8014.8293593145081,7919.9743833019256,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,261470000,{"$error":"#N/A"}]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2003-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":219580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":8002.7001950000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":8027.3500979999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":7893.7402339999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":7914.9599609999996},70.22021500000028,85.640137000000323,764.53955099999894,9.1846412534386176E-2,0.11982149571963038,1.4357190836489403E-2,8014.7726210020992,8152.5297849999997,7628.9902339999999,9.2447462484070389E-2,0.12018341826997786,1.4444054027056449E-2,7885.3562333083319,false,false,null,null,8014.7726210020992,7885.3562333083319,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},219580000]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2003-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":199120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":8033.7998049999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":8043.1098629999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":7935.2700199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":8000.6000979999999},12.689941000000545,40.549804000000222,707.0092769999992,1.7948761653944406E-2,7.5323985512052549E-2,5.6737027934199019E-3,8016.2265243778711,8152.5297849999997,7628.9902339999999,0.41960569469946357,0.31718192368999953,0.10060437271568869,7884.9223687023414,false,false,null,null,8016.2265243778711,7884.9223687023414,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},199120000]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2003-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":225050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":7909.2998049999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":8076.0200199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":7909.2998049999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":8041.1499020000001},68.669922000000042,132.35009700000046,762.9892579999987,9.0001164865679092E-2,0.11871037884384977,1.4092154045250336E-2,8016.3156899759651,8152.5297849999997,7628.9902339999999,0.57451205821124429,0.41045887376160939,0.16847648704964879,7871.9829179866365,false,false,null,null,8016.3156899759651,7871.9829179866365,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,225050000,{"$error":"#N/A"}]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2003-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":237900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":7750.8999020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":7908.7998049999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":7725.3198240000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":7908.7998049999997},145.01025400000071,158.92968799999926,686.64892599999803,0.211185437723966,0.19168155389830208,3.6741818104867686E-2,8015.9607201449908,8152.5297849999997,7628.9902339999999,6.8914738019477201E-2,0.10601317558162067,1.1238793396899533E-2,7837.707688546363,false,false,null,null,8015.9607201449908,7837.707688546363,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,237900000,{"$error":"#N/A"}]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2003-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":238130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":7756.5498049999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":7781.8901370000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":7628.9902339999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":7749.8701170000004},195.25976599999922,8.299804999999651,636.39941399999952,0.30681952513551397,0.24926767104934172,6.2134371830362835E-2,8020.0481879975478,8152.5297849999997,7628.9902339999999,0.53822062623879752,0.38860596848787804,0.15101459874440165,7836.8996171903727,false,false,null,null,8020.0481879975478,7836.8996171903727,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},238130000]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2003-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":205990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":7836.3598629999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":7854.6201170000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":7753.7099609999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":7758.169922},352.54003899999952,84.939940999999635,793.67968699999983,0.44418427833595242,0.33198193104100354,0.11021200253771363,8037.9477081628556,8158.0200199999999,7753.7099609999996,0.97793791719636403,0.65338197164512235,0.42690800087086744,7852.3801249007965,false,false,null,null,8037.9477081628556,7852.3801249007965,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},205990000]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2003-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":227230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":7920.9301759999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":7985.5200199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":7806.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":7843.1098629999997},245.72998100000041,77,730.60986299999968,0.33633542803678318,0.26704068785010593,7.1310728967457715E-2,8072.601884400925,8158.0200199999999,7801.2900390000004,0.76553793497945832,0.5254852081596737,0.27613470399461559,7922.559240022164,false,false,null,null,8072.601884400925,7922.559240022164,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},227230000]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2003-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":224630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":7865.7402339999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":7933.6801759999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":7801.2900390000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":7920.1098629999997},69.450196000000687,55.879882999999609,752.8896479999994,9.224485445442164E-2,0.12006141773599582,1.4414744028777293E-2,8090.2237562678411,8158.0200199999999,7801.2900390000004,0.33383886789151368,0.26553738281639527,7.0510101672980857E-2,7952.8669924833466,false,false,null,null,8090.2237562678411,7952.8669924833466,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,224630000,{"$error":"#N/A"}]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2003-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":220080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":7932.4501950000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":8001.080078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":7830.0200199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":7864.2299800000001},266.77978600000006,65.069824999999582,838.45947199999955,0.31817851060068914,0.25610749025417834,6.5591046564294056E-2,8092.7117685553003,8367.8896480000003,7830.0200199999999,0.87279460218936133,0.59006986798499161,0.34818244910382545,7955.3519130129216,false,false,null,null,8092.7117685553003,7955.3519130129216,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},220080000]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2003-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":218870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":7981.9501950000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":7991.9599609999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":7881.2998049999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":7929.2998049999997},440.16992200000004,55.880371000000196,1011.8496079999995,0.43501516284621644,0.32646074321922708,0.10657661686325012,8108.7500990712069,8386.6103519999997,7881.2998049999997,0.81001781860690114,0.5522687939998544,0.30500082082605362,8004.0266652651317,false,false,null,null,8108.7500990712069,8004.0266652651317,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},218870000]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2003-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":229550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":8014.4501950000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":8152.5297849999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":7967.8198240000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":7985.1801759999998},333.55029300000024,28.109863000000587,1006.7084949999989,0.33132758356231073,0.26402521160741288,6.9709312364339152E-2,8130.1567530699831,8444.6103519999997,7917.1601559999999,0.74207983799858157,0.51135990245075869,0.26148894983444942,8036.820594238844,false,false,null,null,8130.1567530699831,8036.820594238844,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},229550000]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2003-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":228700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":8104.6098629999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":8104.6098629999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":7934.7700199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":8013.2900390000004},429.61035199999878,96.52978499999972,1102.7685539999975,0.38957435850133948,0.2990985384524194,8.9459935704373411E-2,8141.0202580268788,8623.4902340000008,7917.1601559999999,0.72780464546491985,0.5027640875917796,0.25277172777199464,8055.1052207603561,false,false,null,null,8141.0202580268788,8055.1052207603561,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},228700000]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2003-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":221770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":8053.7402339999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":8152.080078},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":8053.7402339999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":8109.8198240000002},476.92041000000063,56.009764999999788,1150.0786119999993,0.41468505285097929,0.31421895655542831,9.8733552658782142E-2,8153.5696642855582,8695.8203130000002,7917.1601559999999,0.50515082538119338,0.36869297012200886,0.13593450621738851,8069.2504239512764,false,false,null,null,8153.5696642855582,8069.2504239512764,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,221770000,{"$error":"#N/A"}]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2003-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":307420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":7939.7202150000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":8089.6601559999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":7917.1601559999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":8053.8100590000004},644.06005800000003,108.68017600000076,1205.1987299999992,0.53440154056584555,0.38630630399663812,0.14923256050754299,8158.3624502284838,8805.5195309999999,7917.1601559999999,0.69235445283616115,0.48141773504112922,0.23176303561213091,8062.8680589536689,false,false,null,null,8158.3624502284838,8062.8680589536689,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,307420000,{"$error":"#N/A"}]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2003-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":259940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":8109.1401370000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":8141.0898440000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":7938.6201170000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":7945.1298829999996},778.04980500000056,165.58007799999996,1121.8281249999982,0.69355526721172356,0.48214080606297327,0.23245975687105361,8176.7019168393836,8854.6103519999997,7938.6201170000004,0.9857863855939486,0.65810793111033461,0.4331060489903249,8065.6006918041458,false,false,null,null,8176.7019168393836,8065.6006918041458,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},259940000]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2003-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":297990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":8087.9501950000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":8158.0200199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":7945},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":8110.7099609999996},731.91015600000082,21.870116999999482,1075.6884759999984,0.68041089249337827,0.4742259137594535,0.22489021728098862,8246.8365829579852,8854.6103519999997,7945,0.6356462728559632,0.44727087397778426,0.20005123470885097,8157.6401921849529,false,false,null,null,8246.8365829579852,8157.6401921849529,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,297990000,{"$error":"#N/A"}]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2003-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":265270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":7991.0698240000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":8114},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":7991.0698240000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":8088.8398440000001},697.140625,99.27978499999972,1110.4580069999993,0.62779557678492248,0.44254357311780274,0.19584481410787202,8286.3323373303137,8869.2900389999995,7957.8198240000002,0.71250838953634921,0.49355343886059733,0.24359499701112139,8169.3765071854577,false,false,null,null,8286.3323373303137,8169.3765071854577,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,265270000,{"$error":"#N/A"}]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2003-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":272190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":8128.5400390000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":8150.3398440000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":7957.8198240000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":7989.5600590000004},795.32958899999994,141.44970699999976,1012.2690429999993,0.7856899255191393,0.53761974009754621,0.28903498494255314,8334.4298703967288,8869.2900389999995,7957.8198240000002,0.93035376367180522,0.62472914801743107,0.39028650838258527,8195.312782263527,false,false,null,null,8334.4298703967288,8195.312782263527,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},272190000]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2003-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":267450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":8367.8896480000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":8367.8896480000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":8112.4301759999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":8131.0097660000001},645.16992200000004,238.45996099999957,879.5292959999997,0.73354000251516382,0.50621763592310931,0.25625629491958163,8474.6328883133556,8869.2900389999995,8112.4301759999998,0.95090348713603201,0.63710317504965364,0.40590045565834959,8327.0181046104335,false,false,null,null,8474.6328883133556,8327.0181046104335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},267450000]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2003-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":274990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":8320.7197269999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":8386.6103519999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":8255.8603519999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":8369.4697269999997},225.83984299999975,50.739257999999609,821.93945300000087,0.27476457320025921,0.22996576450768294,5.2884252845603087E-2,8593.0279585118969,8869.2900389999995,8255.8603519999997,0.62959283710049707,0.44362579438309496,0.19680384544203205,8460.9348441746351,false,false,null,null,8593.0279585118969,8460.9348441746351,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,274990000,{"$error":"#N/A"}]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2003-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":265550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":8439.5400389999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":8444.6103519999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":8306.5898440000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":8318.7304690000001},421.859375,124.16992199999913,916.4804690000019,0.46030372634160205,0.34168826532397539,0.11675087066010741,8605.5108150967571,8869.2900389999995,8306.5898440000001,0.95684869098010528,0.6406830827407084,0.4104748125101374,8483.3461650974568,false,false,null,null,8605.5108150967571,8483.3461650974568,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},265550000]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2003-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":231720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":8586.2597659999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":8623.4902340000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":8438.1796880000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":8442.9003909999992},330.66992200000095,143.83984300000157,825.29101600000286,0.40067069141583844,0.30578020128265537,9.3501531496461232E-2,8643.4184155492203,8869.2900389999995,8438.1796880000002,0.97809979283007731,0.65347944514499279,0.42703538522700762,8597.9648420017274,false,true,null,null,8643.4184155492203,8597.9648420017274,{"$error":"#N/A"},11139.772070825,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},231720000]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2003-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":293830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":8695.8203130000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":8695.8203130000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":8559.1103519999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":8586.7402340000008},14.950195999999778,111.12988299999961,853.3310560000009,1.7519807693486503E-2,7.5065690654142411E-2,5.6348579133834037E-3,8664.1010124199547,8869.2900389999995,8552.8701170000004,0.78591665919189191,0.53775626790049391,0.28918180366626778,8713.5356920354134,false,false,null,null,8664.1010124199547,8713.5356920354134,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},293830000]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2003-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":230790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":8721.1201170000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":8805.5195309999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":8673.0498050000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":8697.8701170000004},90.350586000000476,25.309570999999778,748.03027400000065,0.12078466492654333,0.137246679955768,1.8836651158881012E-2,8664.5393996642524,8869.2900389999995,8342.3798829999996,0.34933908542844955,0.27487084713971155,7.5553982607302672E-2,8765.1198234497351,false,false,null,null,8664.5393996642524,8765.1198234497351,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},230790000]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2003-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":254600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":8843.6396480000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":8854.6103519999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":8702.1396480000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":8723.1796880000002},381.54980500000056,119.44042900000022,988.61035100000117,0.38594558980093069,0.29691347342851737,8.8157610703386888E-2,8663.8995071366007,8869.2900389999995,8242.9101559999999,0.5334768725323209,0.38574951464311791,0.14880268804740104,8770.6160699107022,false,false,null,null,8663.8995071366007,8770.6160699107022,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G530>=D530,C530,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G530<D530,C530,NA())","v":254600000}]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2003-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":225130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":8787.2197269999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":8843.3701170000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":8746.3496090000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":8842.6201170000004},509.77050799999961,56.639648000000307,877.95019599999978,0.58063715951377237,0.41414710680399192,0.17151782607411709,8658.1682544899522,8869.2900389999995,8242.9101559999999,0.91484425753820342,0.61539009056063843,0.37870496356023076,8778.9086961213798,false,false,null,null,8658.1682544899522,8778.9086961213798,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,225130000,{"$error":"#N/A"}]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2003-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":231990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":8787.8300780000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":8869.2900389999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":8746.9697269999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":8785.9804690000001},482.20019599999978,1.090820999999778,850.37988399999995,0.56704092497089198,0.40596012686419297,0.16480362460359166,8619.9818173296571,8869.2900389999995,8242.9101559999999,0.7339966615754181,0.50649261342175711,0.2565347674508015,8740.0739559301983,false,false,null,null,8619.9818173296571,8740.0739559301983,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},231990000]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2003-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":235610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":8776.0400389999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":8818.5498050000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":8689.5800780000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":8784.8896480000003},352.27929600000061,8.7099600000001374,978.11914199999956,0.36015990371038131,0.28138660868582099,7.9178423547707349E-2,8587.2264315539505,8818.5498050000006,8242.9101559999999,0.88305129065214816,0.59624593845720741,0.35550921912671596,8724.2337846091286,false,false,null,null,8587.2264315539505,8724.2337846091286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,235610000,{"$error":"#N/A"}]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2003-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":253560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":8596.6796880000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":8787.7001949999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":8596.6103519999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":8776.1796880000002},328.06933600000048,180.87011800000073,984.90918199999942,0.33309602752794792,0.26509008109209764,7.0272751093414909E-2,8570.2300206619875,8802.6396480000003,8242.9101559999999,0.90545447264015122,0.609736026536005,0.37177802205591581,8690.7752476222595,false,false,null,null,8570.2300206619875,8690.7752476222595,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,253560000,{"$error":"#N/A"}]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2003-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":255650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":8735.9296880000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":8736.0703130000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":8580.0996090000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":8595.3095699999994},102.01953099999992,145.28027400000065,849.21875099999852,0.12013339422836189,0.13685451695471251,1.8729158810907694E-2,8554.6634663551886,8802.6396480000003,8242.9101559999999,0.25917758144500014,0.22058004904215059,4.8655558035437557E-2,8640.2334088563857,false,false,null,null,8554.6634663551886,8640.2334088563857,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},255650000]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2003-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":266970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":8775.8398440000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":8802.6396480000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":8713.0302730000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":8740.5898440000001},229.26953099999992,32.980469000000085,721.96875099999852,0.31756157130407486,0.25573599992503426,6.5400901657657121E-2,8553.8876689929784,8802.6396480000003,8242.9101559999999,0.77828645841659461,0.53316173840139025,0.28426143929519249,8642.5309935714831,false,false,null,null,8553.8876689929784,8642.5309935714831,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},266970000]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2003-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":258040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":8602.7802730000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":8800.5898440000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":8602.0996090000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":8773.5703130000002},408.77050799999961,171.87988299999961,835.50878999999804,0.48924740576337988,0.35911671744891688,0.12896481675128521,8540.8227188891724,8800.5898440000001,8242.9101559999999,0.90310017889695882,0.60831838729279242,0.37005126031850377,8603.5861169240761,true,false,null,null,8540.8227188891724,8603.5861169240761,11139.772070825,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,258040000,{"$error":"#N/A"}]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2003-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":234000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":8607.3798829999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":8635.4902340000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":8552.8701170000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":8601.6904300000006},154.34082099999978,5.8291009999993548,746.17871099999866,0.20684163019494139,0.18906592785931953,3.5745925077305417E-2,8506.3622844531565,8635.4902340000008,8242.9101559999999,0.82780683027934931,0.56298045694240373,0.31694699489907768,8503.7321732144228,false,false,null,null,8506.3622844531565,8503.7321732144228,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},234000000]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2003-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":243910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":8342.3798829999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":8608.2695309999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":8342.3798829999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":8607.5195309999999},72.129882999999609,265.88964800000031,828.38964899999883,8.7072409809890935E-2,0.11694682741240744,1.3676560441827414E-2,8502.8283686138602,8638.6396480000003,8242.9101559999999,0.84272025396580574,0.57196058303317332,0.32713890854364758,8458.2780505008377,false,false,null,null,8502.8283686138602,8458.2780505008377,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,243910000,{"$error":"#N/A"}]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2002-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":190390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":8332.2402340000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":8361.3095699999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":8242.9101559999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":8341.6298829999996},285.77050799999961,8.7802739999988262,654.51074399999743,0.436616985465407,0.32742528157056761,0.10720731501156548,8501.3766997670355,8638.6396480000003,8242.9101559999999,0.50107470382824237,0.36623853133743622,0.13413066183620226,8385.7182076746449,false,false,null,null,8501.3766997670355,8385.7182076746449,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,190390000,{"$error":"#N/A"}]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2002-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":200850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":8304.0595699999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":8364.7402340000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":8252.5097659999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":8332.8496090000008},100.86035199999969,29.069336000000476,839.42089999999735,0.12015468282955548,0.13686733589736672,1.8732667635642606E-2,8520.5592351923351,8638.6396480000003,8252.5097659999992,0.58387140314614994,0.41609460834606871,0.17313472309466832,8392.5478711206342,false,false,null,null,8520.5592351923351,8392.5478711206342,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,200850000,{"$error":"#N/A"}]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2002-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":143720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":8429.2802730000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":8449.4101559999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":8285.1396480000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":8303.7802730000003},234.62011799999891,128.83007899999939,915.04199399999561,0.25640366184111985,0.21890973186131946,4.792147070359478E-2,8524.1426644205349,8638.6396480000003,8285.1396480000003,0.89453677510608198,0.6031619290961352,0.36380431271097124,8405.0479027100282,false,false,null,null,8524.1426644205349,8405.0479027100282,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},143720000]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2002-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":130760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":8448.8603519999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":8565.0097659999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":8408.7099610000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":8432.6103519999997},156.52929600000061,15.5,836.95117199999731,0.18702321143293782,0.17713225634671523,3.1375836238478436E-2,8535.2342808783051,8638.6396480000003,8327.7802730000003,0.32554661412415575,0.26054419775217974,6.7883278982326947E-2,8462.957129639115,false,false,null,null,8535.2342808783051,8462.957129639115,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130760000]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2002-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":81600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":8491.9902340000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":8491.9902340000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":8443.6503909999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":8448.1103519999997},126.14941399999952,45.179686999999831,836.3310539999984,0.15083669725840382,0.15534252738140442,2.4131300813242381E-2,8538.55849238066,8638.6396480000003,8327.7802730000003,0.22582306549384662,0.20049560932962804,4.0198489360458826E-2,8465.167194887641,false,false,null,null,8538.55849238066,8465.167194887641,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81600000]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2002-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":184910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":8511.3896480000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":8554.0400389999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":8462.6396480000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":8493.2900389999995},19.879882999999609,18.030274000000645,892.00097699999787,2.2286839939189503E-2,7.7936161683813038E-2,6.0740452980054477E-3,8540.7950958144447,8643.9902340000008,8327.7802730000003,4.683461252505558E-2,{"$f":"IF(A545<=$F$16,Q545*$D$20+$D$19,0)","v":9.2717616144119483E-2},{"$f":"IF(A545<=$F$16,R545^2,0)","v":8.5965563434482854E-3},{"$f":"IF(A545=$F$16,$G546+S545*($G545-$G546),IF(A545<$F$16,T546+S545*($G545-T546),0))","v":8465.8815710474428},{"$f":"IF(AND(T546<N546,T545>N545),TRUE,FALSE)","v":false},{"$f":"IF(AND(T546>N546,T545<N545),TRUE,FALSE)","v":false},null,null,8540.7950958144447,{"$f":"IF($R$5,T545,NA())","v":8465.8815710474428},{"$f":"IF(AND($R$6,U545),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,V545),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},184910000]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2002-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":386140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":8367.4101559999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":8513.6503909999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":8367.4101559999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":8511.3203130000002},{"$f":"IF(A546<=$F$16,ABS(G546-OFFSET(G546,$A$16,0,1,1)),0)","v":134.44921799999975},{"$f":"IF(A546<$A$8,ABS(G546-G547),0)","v":146.52050799999961},{"$f":"IF(A546<=$F$16,SUM(OFFSET(I546,0,0,$A$16,1)),0)","v":1046.3300779999972},{"$f":"IF(A546<=$F$16,H546/J546,0)","v":0.12849598881549126},{"$f":"IF(A546<=$F$16,K546*$D$20+$D$19,0)","v":0.14189005778137107},{"$f":"IF(A546<=$F$16,L546^2,0)","v":2.0132788497200821E-2},{"$f":"IF(A546=$F$16,$G547+M546*($G546-$G547),IF(A546<$F$16,N547+M546*($G546-N547),0))","v":8541.0854070449841},{"$f":"IF(A546<=$F$16,MAX(OFFSET(E546,0,0,$D$16,1)),0)","v":8679.5097659999992},{"$f":"IF(A546<=$F$16,MIN(OFFSET(F546,0,0,$D$16,1)),0)","v":8327.7802730000003},{"$f":"IF(A546<=$F$16,ABS((G546-P546)-(O546-G546))/(O546-P546),0)","v":4.3643161308627769E-2},9.0795882078313489E-2,8.2438922023790086E-3,8465.6439095378428,false,false,null,null,8541.0854070449841,8465.6439095378428,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,386140000,{"$error":"#N/A"}]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2002-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":249130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":8441.9404300000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":8505.2304690000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":8327.7802730000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":8364.7998050000006},258.48046799999975,82.549804000000222,922.29882799999723,0.28025674559352309,0.23327287906706765,5.4416236108238765E-2,8541.6969739348369,8769.0498050000006,8327.7802730000003,0.83221351434705337,0.56563394412295676,0.31994175874409214,8465.2642281389853,false,false,null,null,8541.6969739348369,8465.2642281389853,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},249130000]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2002-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":227620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":8531.3095699999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":8531.3798829999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":8407.7197269999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":8447.3496090000008},290.5,88.040038999999524,954.31835999999748,0.3044057540714199,0.24781421750537108,6.1411886397799369E-2,8551.8770113669725,8811.6201170000004,8407.7197269999997,0.80376408153504864,0.54850310285981418,0.30085565384684387,8512.5289508941096,false,false,null,null,8551.8770113669725,8512.5289508941096,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},227620000]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2002-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":224130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":8626.9902340000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":8638.6396480000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":8525.0302730000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":8535.3896480000003},207.54003999999986,92.010742999998911,871.35839999999735,0.23817988097664577,0.20793627241604473,4.3237493386279566E-2,8558.7162466679401,8861.1298829999996,8422.9404300000006,0.48675525058792324,0.3576160648701473,0.1278892498532094,8540.5769121352387,false,false,null,null,8558.7162466679401,8540.5769121352387,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},224130000]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2002-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":207040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":8436.5898440000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":8627.5400389999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":8434.7402340000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":8627.4003909999992},235.16992200000095,193.69042999999874,898.98828199999843,0.26159397926390476,0.22203508428794264,4.929957865475379E-2,8559.7704096902762,9043.3701170000004,8422.9404300000006,0.34090851780921078,0.26979437631522363,7.2789005491320502E-2,8541.3375899722378,false,false,null,null,8559.7704096902762,8541.3375899722378,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,207040000,{"$error":"#N/A"}]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2002-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":213100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":8536.0703130000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":8536.0703130000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":8422.9404300000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":8433.7099610000005},462.37988299999961,104.69042999999874,738.81738299999961,0.62583785065057118,0.44136472727346215,0.19480282248117764,8556.2633852815979,9043.3701170000004,8422.9404300000006,0.96528363737049894,0.64576219024460135,0.41700880634950471,8534.5813869788435,false,true,null,null,8556.2633852815979,8534.5813869788435,{"$error":"#N/A"},11139.772070825,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213100000]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2002-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":206020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":8590.9902340000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":8615.1298829999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":8510.8398440000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":8538.4003909999992},393.27929700000095,50.739257000001089,669.71679700000095,0.5872322431835324,0.41811833998148185,0.17482294622887004,8585.9129588535707,9043.3701170000004,8469.5498050000006,0.7600273655004437,0.52216701578521341,0.27265839237403533,8606.733888423707,false,false,null,null,8585.9129588535707,8606.733888423707,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},206020000]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2002-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":219990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":8571.5195309999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":8625.8896480000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":8487.5302730000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":8589.1396480000003},87.280273999998826,14.879882000001089,874.2373060000009,9.9835906567911595E-2,0.1246323738473446,1.5533228610824268E-2,8595.9790253505726,9043.3701170000004,8469.5498050000006,0.58318016808021333,0.41567838077948327,0.17278851624745309,8632.3500519395784,false,false,null,null,8595.9790253505726,8632.3500519395784,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,219990000,{"$error":"#N/A"}]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2002-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":224650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":8473.6103519999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":8578.9902340000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":8469.5498050000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":8574.2597659999992},275.140625,100.8496099999993,1032.3378929999999,0.26652186930815297,0.22500241592748993,5.0626087173207171E-2,8596.0869392132136,9043.3701170000004,8469.5498050000006,0.63504268214193615,0.44690742150482171,0.19972624339608838,8641.3758714909509,false,false,null,null,8596.0869392132136,8641.3758714909509,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,224650000,{"$error":"#N/A"}]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2002-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":227690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":8643.9902340000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":8643.9902340000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":8473},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":8473.4101559999999},331.42968800000017,172.359375,976.04882999999973,0.33956260979279107,0.26898393707953006,7.2352358406804582E-2,8597.250889853638,9043.3701170000004,8473,0.99856179001046819,0.66580064774823877,0.44329050254197433,8658.1261991262945,false,false,null,null,8597.250889853638,8658.1261991262945,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},227690000]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2002-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":242140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":8620.8798829999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":8679.5097659999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":8501.8603519999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":8645.7695309999999},199.3808599999993,22.489257999999609,844.00000199999886,0.23623324588570271,0.20676410504945539,4.2751395136902223E-2,8606.9099120506344,9043.3701170000004,8501.8603519999997,0.46848907147593161,0.3466170752973351,0.12014339688767847,8805.2098539927974,false,false,null,null,8606.9099120506344,8805.2098539927974,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,242140000,{"$error":"#N/A"}]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2002-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":241330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":8740.6601559999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":8769.0498050000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":8608.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":8623.2802730000003},0.27050700000108918,114.56933600000048,1043.6513689999992,2.5919287612326161E-4,6.4672202161966688E-2,4.1824937324782888E-3,8605.1744141704239,9043.3701170000004,8439.0595699999994,0.39031114411444956,0.29954219430547496,8.9725526169338918E-2,8826.9812448506527,false,false,null,null,8605.1744141704239,8826.9812448506527,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},241330000]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2002-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":283220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":8734.2197269999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":8811.6201170000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":8653.3798829999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":8737.8496090000008},263.06933600000048,5.0800789999993867,1077.3115259999977,0.24419058893462636,0.21155562344450618,4.475578181099369E-2,8605.098368468678,9043.3701170000004,8405.1201170000004,4.2630605562085047E-2,9.0186171091147987E-2,8.1335454560818171E-3,8847.0599984639339,false,false,null,null,8605.098368468678,8847.0599984639339,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,283220000,{"$error":"#N/A"}]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2002-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":240680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":8861.1298829999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":8861.1298829999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":8721.8798829999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":8742.9296880000002},256.359375,119.640625,1084.0214869999982,0.23648920069791979,0.206918228377242,4.2815153234776478E-2,8598.8786128886622,9043.3701170000004,8405.1201170000004,5.8549380336857901E-2,9.9771669880258512E-2,9.9543861106952836E-3,8847.9555501411905,false,false,null,null,8598.8786128886622,8847.9555501411905,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},240680000]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2002-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":282090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":8902.9501949999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":9043.3701170000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":8787.1503909999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":8862.5703130000002},283.48046900000008,33.519530999999915,1056.9003929999981,0.26821871850699613,0.22602417458485785,5.1086927496766299E-2,8592.4351669070747,9043.3701170000004,8405.1201170000004,0.43345145632589044,0.32551915649731034,0.10596272124672042,8849.0115297533375,false,false,null,null,8592.4351669070747,8849.0115297533375,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},282090000]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2002-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":109700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":8933.6699219999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":8950.3300780000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":8891.2900389999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":8896.0898440000001},353.95996100000048,35.589844000000085,1060.3408229999986,0.33381715890042735,0.26552431073574118,7.0503159591690442E-2,8577.8918172339872,8950.3300780000009,8403.6904300000006,0.80155031125733223,0.54717007989688815,0.29939509633436695,8847.4045211824941,false,false,null,null,8577.8918172339872,8847.4045211824941,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109700000]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2002-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":226450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":8678.9599610000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":8939.9101559999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":8678.9599610000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":8931.6796880000002},533.18945399999939,255.25976600000104,1168.3906279999974,0.45634519930435508,0.3393046361402568,0.11512763610627207,8553.7562147364133,8939.9101559999999,8298.6796880000002,0.97432914245116697,0.65120894599210044,0.42407309134014237,8826.5994328384731,false,false,null,null,8553.7562147364133,8826.5994328384731,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,226450000,{"$error":"#N/A"}]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2002-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":254320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":8844.1201170000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":8844.4003909999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":8670.1796880000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":8676.4199219999991},290.41992199999913,172.98046900000008,925.62109599999712,0.31375680962223879,0.25344496063274591,6.4234348070134117E-2,8504.5859186787384,8880.3896480000003,8298.6796880000002,0.29872362508628486,0.24439272048206398,5.9727801824624255E-2,8749.2255369931627,false,false,null,null,8504.5859186787384,8749.2255369931627,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},254320000]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2002-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":228250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":8804.9697269999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":8868.8701170000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":8756.0195309999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":8849.4003909999992},490.45019599999978,44.560546999999133,779.6904319999976,0.62903195405635204,0.44328805835651297,0.19650430268148725,8492.7906095039907,8880.3896480000003,8298.6796880000002,0.89345461095422507,0.60251030337028588,0.36301866566735391,8753.8502822025494,false,false,null,null,8492.7906095039907,8753.8502822025494,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,228250000,{"$error":"#N/A"}]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2002-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":279420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":8842.4101559999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":8880.3896480000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":8801},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":8804.8398440000001},267.70996100000048,40.310546999999133,913.30957299999864,0.29312072151027468,0.2410189290814557,5.8090124175571772E-2,8405.577502232687,8880.3896480000003,8298.6796880000002,0.74024923348398508,0.51025760295809852,0.26036282137654454,8699.3958247004921,false,false,null,null,8405.577502232687,8699.3958247004921,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},279420000]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2002-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":399040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":8625.4804690000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":8856.5703130000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":8625.4804690000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":8845.1503909999992},258.91015699999843,222.140625,922.10937700000068,0.28078031029500988,0.23358814383355431,5.4563420939605256E-2,8380.9539160412878,8856.5703130000002,8298.6796880000002,0.95906035524436017,0.64201483756649647,0.41218305165553482,8662.2780280894603,false,false,null,null,8380.9539160412878,8662.2780280894603,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,399040000,{"$error":"#N/A"}]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2002-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":299740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":8469.5703130000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":8643.0302730000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":8439.0595699999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":8623.0097659999992},148,148.22949299999891,884.73828399999911,0.16728110750545994,0.16524453785275006,2.7305757290168948E-2,8354.1640200050824,8800,8298.6796880000002,0.29390359910252012,0.2414903392445282,5.8317583948437321E-2,8534.0461204858821,false,false,null,null,{"$f":"IF($R$4,N567,NA())","v":8354.1640200050824},8534.0461204858821,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,299740000,{"$error":"#N/A"}]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2002-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":263730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":8484.9296880000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":8546.8398440000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":8405.1201170000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":8474.7802730000003},203.48925799999961,11.790039999999863,829.2490259999995,0.24538980646327552,0.21227773292412286,4.5061835895405231E-2,8346.6169035873063,8800,8298.6796880000002,0.2974528229368843,0.24362750628457547,5.9354361818440858E-2,8528.5366782607816,false,false,null,null,8346.6169035873063,8528.5366782607816,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},263730000]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2002-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":232900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":8579.7402340000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":8636.2402340000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":8480.6796880000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":8486.5703130000002},85.029296000000613,92.519530999999915,924.12890799999877,9.2010211198804662E-2,0.11992012717347376,1.4380836901302121E-2,8340.5691018160869,8800,8298.6796880000002,0.25041686721043904,0.21530478025574823,4.635614840097603E-2,8531.9286858334472,false,false,null,null,8340.5691018160869,8531.9286858334472,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},232900000]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2002-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":290040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":8535.6396480000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":8583.9501949999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":8460.7695309999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":8579.0898440000001},61.450195999999778,36.959961000000476,885.56933799999933,6.9390609366377837E-2,0.10629972176900171,1.1299630848167175E-2,8338.4388473688959,8800,8298.6796880000002,0.11868659333316624,0.13598332501782051,1.849146468290221E-2,8534.1335335433851,false,false,null,null,8338.4388473688959,8534.1335335433851,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,290040000,{"$error":"#N/A"}]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2002-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":267380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":8403.6904300000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":8545.1103519999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":8403.6904300000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":8542.1298829999996},145.0996099999993,143.63964899999883,969.21875199999886,0.14970780301204847,0.15466276310402916,2.3920570290973043E-2,8335.6885020569916,8800,8298.6796880000002,2.876388938336286E-2,8.1836320488906655E-2,6.6971833511630429E-3,8533.2865638053045,false,false,null,null,8335.6885020569916,8533.2865638053045,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,267380000,{"$error":"#N/A"}]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2002-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":301160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":8380.3203130000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":8493.5097659999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":8298.6796880000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":8398.4902340000008},28.919921999999133,12.490234000000783,855.95898599999964,3.3786574442246871E-2,8.486073299748198E-2,7.2013440048699267E-3,8330.6292871882943,8800,8298.6796880000002,0.60180928795081157,0.42689591532521981,0.18224012252135724,8533.2269391580303,false,false,null,null,8330.6292871882943,8533.2269391580303,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,301160000,{"$error":"#N/A"}]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2002-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":275330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":8356.7304690000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":8504.6699219999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":8356.7304690000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":8386},17.059569999999439,27.049805000000561,901.93847799999821,1.8914338855825455E-2,7.5905408343292749E-2,5.7616310157620164E-3,8330.1370524138656,8800,8198.0400389999995,0.3755067673014208,0.29062773084816729,8.4464477937954766E-2,8563.2533984309284,false,false,null,null,8330.1370524138656,8563.2533984309284,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,275330000,{"$error":"#N/A"}]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2002-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":213540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":8535.8095699999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":8535.8798829999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":8349.5302730000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":8358.9501949999994},9.0898440000000846,178.17968800000017,875.78906399999869,1.0379033460961438E-2,7.0765869610901505E-2,5.0078083017871134E-3,8329.8133255275534,8800,8198.0400389999995,0.46537920650838838,0.34474446843515855,0.11884874851664003,8579.6062491946832,false,false,null,null,8329.8133255275534,8579.6062491946832,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213540000]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2002-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":250130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":8585.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":8668.9101559999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":8498.9199219999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":8537.1298829999996},93.139648999998826,49.110351000001174,773.55957099999978,0.12040397726524782,0.13701744867584814,1.8773781241638681E-2,8329.666679294498,8800,8198.0400389999995,0.12661926363570822,0.14075998670537268,1.9813373857296694E-2,8609.368104323994,false,false,null,null,8329.666679294498,8609.368104323994,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},250130000]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2002-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":328020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":8766.0800780000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":8766.2197269999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":8549.8203130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":8586.2402340000008},268.9003900000007,184.76953199999843,851.0996099999993,0.3159446753829448,0.25476238517682692,6.4903872900985926E-2,8325.6972900470464,8800,8198.0400389999995,0.28978742823727754,0.23901178474502732,5.7126633247003275E-2,8610.8283189889407,false,false,null,null,8325.6972900470464,8610.8283189889407,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},328020000]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2002-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":321670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":8677.1699219999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":8800},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":8590.1904300000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":8771.0097659999992},276.7402349999993,92.740234999999302,843.2597650000007,0.32817910504718445,0.26212935357679923,6.8711798006590621E-2,8307.6133245278725,8800,8198.0400389999995,0.90368052402740862,0.60866784242510619,0.37047654240243388,8612.318057232631,false,false,null,null,8307.6133245278725,8612.318057232631,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,321670000,{"$error":"#N/A"}]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2002-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":252030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":8568.7597659999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":8691.3798829999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":8544.4199219999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":8678.2695309999999},228.109375,106.66992199999913,794.6289050000014,0.28706402896330535,0.23737188840801179,5.6345413406385603E-2,8273.423261113292,8730.6396480000003,8198.0400389999995,0.80334151165326784,0.54824865217831176,0.30057658461533548,8518.9274855827134,false,false,null,null,8273.423261113292,8518.9274855827134,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,252030000,{"$error":"#N/A"}]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2002-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":336230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":8521.5996090000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":8730.6396480000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":8521.5996090000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":8571.5996090000008},33.359375,53.959961000000476,776.03906100000313,4.2986721515039648E-2,9.0400606503679787E-2,8.1722696562331523E-3,8249.2499769827682,8730.6396480000003,8198.0400389999995,0.40277823598627804,0.30704926037883407,9.4279248299189045E-2,8450.450384668371,false,false,null,null,8249.2499769827682,8450.450384668371,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,336230000,{"$error":"#N/A"}]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2002-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":281290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":8395.6396480000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":8542.2695309999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":8309.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":8517.6396480000003},195.23925700000109,120.609375,937.91894300000422,0.20816218550348675,0.18986110094833608,3.6047237653314267E-2,8246.5939430407452,8558.6298829999996,8147.2001950000003,0.80074245395728771,0.54668362818933447,0.29886298933025451,8437.8395906895785,false,false,null,null,8246.5939430407452,8437.8395906895785,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,281290000,{"$error":"#N/A"}]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2002-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":291380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":8427.3398440000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":8493.9199219999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":8336.3398440000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":8397.0302730000003},121.99023400000078,30.379882999999609,864.66992000000391,0.14108300887811645,0.1494693386792959,2.2341083205226063E-2,8236.4581258895068,8558.6298829999996,8038.2402339999999,0.37892842292103551,0.29268808261911816,8.5666313707255734E-2,8403.8244362852547,false,false,null,null,8236.4581258895068,8403.8244362852547,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},291380000]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2002-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":290370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":8363.9501949999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":8459.3095699999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":8307.4199219999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":8427.4101559999999},391.3803710000002,58.469725999999355,1073.3002910000041,0.36465132291667168,0.28409111917563024,8.0707763994462139E-2,8232.7887933263682,8558.6298829999996,8013.4101559999999,0.51865378121213956,0.3768237822352668,0.14199616285809177,8404.4609992076312,false,false,null,null,8232.7887933263682,8404.4609992076312,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,290370000,{"$error":"#N/A"}]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2002-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":287600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":8367.2802730000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":8399.7402340000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":8198.0400389999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":8368.9404300000006},113.26074200000039,0.90039100000103645,1234.4804680000052,9.1747698676428083E-2,0.11976205511698895,1.4342949845844701E-2,8215.7023279003188,8558.6298829999996,7883.2299800000001,0.43828996078490945,0.32843266455865511,0.10786801514909806,8400.6630066296493,false,false,null,null,8215.7023279003188,8400.6630066296493,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,287600000,{"$error":"#N/A"}]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2002-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":290400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":8448.9804690000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":8531.4501949999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":8325.4501949999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":8368.0400389999995},490.64013699999941,75.950195000001258,1611.8598630000042,0.30439379270032618,0.24780701495933616,6.1408316663056656E-2,8213.4724585836593,8558.6298829999996,7745.7001950000003,0.5311037428860631,0.38432053335074762,0.14770227235500311,8404.4985953480918,false,false,null,null,8213.4724585836593,8404.4985953480918,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},290400000]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2002-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":242650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":8317.4804690000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":8445.2998050000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":8258.5195309999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":8443.9902340000008},593.70019500000035,126.6503900000007,1563.0195310000026,0.3798418274531461,0.29323808964920622,8.59885772211159E-2,8203.3597172366408,8558.6298829999996,7540.7402339999999,0.77475033936611171,0.53103246241400259,0.28199547613747905,8410.8168236440597,false,false,null,null,8203.3597172366408,8410.8168236440597,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,242650000,{"$error":"#N/A"}]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2002-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":303020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":8495.3798829999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":8558.6298829999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":8277.8701170000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":8317.3398440000001},783.38964899999974,176.92968699999983,1752.708985000002,0.44695933877465621,0.33365293517613703,0.11132428115165151,8180.7216240391244,8558.6298829999996,7197.4902339999999,0.64545880479307149,0.45317949535926877,0.2053716550140815,8397.7880037167088,false,false,null,null,8180.7216240391244,8397.7880037167088,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},303020000]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2002-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":332100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":8448.5595699999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":8494.7597659999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":8294.3798829999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":8494.2695309999999},1207.999511,44.109375,1823.4594730000026,0.66247675305476794,0.46342686205448386,0.2147644564736656,8163.6074790177299,8547.8300780000009,7197.4902339999999,0.92067101146724228,0.61889867357167261,0.38303556814877576,8418.5798264702134,false,false,null,null,8163.6074790177299,8418.5798264702134,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,332100000,{"$error":"#N/A"}]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2002-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":294820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":8534.0800780000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":8534.0800780000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":8376.1503909999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":8450.1601559999999},948.66992200000004,88.080078000000867,1994.5703120000026,0.47562621196780291,0.35091470828168775,0.12314113248842201,8073.1703401797095,8547.8300780000009,7197.4902339999999,0.85534023537262838,0.57955971162222775,0.3358894593356398,8371.5887075647224,false,false,null,null,8073.1703401797095,8371.5887075647224,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},294820000]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2002-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":311250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":8320.7402340000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":8547.8300780000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":8230.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":8538.2402340000008},1115.4003900000007,215.83984300000157,1985.1406240000015,0.56187474908074819,0.40284931127442897,0.16228756759428176,8020.2280086635155,8547.8300780000009,7197.4902339999999,0.98579639926554652,0.65811396084807083,0.43311398546313612,8331.8493573840387,false,false,null,null,8020.2280086635155,8331.8493573840387,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,311250000,{"$error":"#N/A"}]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2002-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":319260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":8287.7197269999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":8331.5595699999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":8147.2001950000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":8322.4003909999992},794.00048899999911,47.360351999999693,1874.8608389999999,0.42349835917608558,0.31952589369742784,0.10209679674313996,7919.8750226244538,8331.5595699999994,7197.4902339999999,0.98384723277625019,0.65694026919860216,0.43157051729473189,8174.1619690165553,false,false,null,null,7919.8750226244538,8174.1619690165553,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,319260000,{"$error":"#N/A"}]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2002-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":390240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":8038.3100590000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":8318.4501949999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":8038.2402339999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":8275.0400389999995},557.85009799999989,239.0102539999998,2016.2905259999998,0.27667148697399568,0.23111401366176082,5.3413687310848564E-2,7874.1055559715551,8318.4501949999994,7197.4902339999999,0.92254824880404462,0.6200290530432957,0.38443602661776599,8061.6144421819545,false,false,null,null,7874.1055559715551,8061.6144421819545,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,390240000,{"$error":"#N/A"}]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2002-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":385800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":8232.0996090000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":8232.0996090000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":8013.4101559999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":8036.0297849999997},280.41992200000004,219.64990300000045,1815.700194,0.15444175361474904,0.15751331400458007,2.481044408870544E-2,7851.4817457373047,8255.6796880000002,7197.4902339999999,0.58485713088575086,0.41668816483443055,0.17362902671308555,7928.3244967544515,false,false,null,null,7851.4817457373047,7928.3244967544515,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},385800000]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2002-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":410910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":7883.2299800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":8255.6796880000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":7883.2299800000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":8255.6796880000002},316.88964899999974,378.27978600000006,1779.2304670000003,0.178104891343455,0.1717620851100374,2.9502213881347734E-2,7846.7865367063505,8255.6796880000002,7197.4902339999999,1,0.66666666666666652,0.44444444444444425,7905.6945097698599,true,false,null,null,7846.7865367063505,7905.6945097698599,11139.772070825,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,410910000,{"$error":"#N/A"}]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2002-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":228340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":7848.2099609999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":7915},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":7745.7001950000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":7877.3999020000001},285.46972600000026,27.109862999999677,1747.8105440000008,0.16332990264876221,0.16286531772398583,2.6525111717334852E-2,7834.3565720257211,7969.3701170000004,7197.4902339999999,0.76169811644125929,0.5231730593624786,0.27371005004269555,7625.7063671857477,false,false,null,null,7834.3565720257211,7625.7063671857477,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G594>=D594,C594,NA())","v":228340000},{"$f":"IF(G594<D594,C594,NA())","v":{"$error":"#N/A"}}]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2002-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":351520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":7540.7402339999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":7901.2597660000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":7540.7402339999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":7850.2900390000004},148.83984400000008,316.33984400000008,1830.2207000000017,8.1323440391642354E-2,0.11348508238636529,1.2878863924240118E-2,7833.1837332088226,7996.0097660000001,7197.4902339999999,0.6350252657313844,0.4468969342038443,0.19971686980079514,7530.8529962786024,false,false,null,null,7833.1837332088226,7530.8529962786024,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,351520000,{"$error":"#N/A"}]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2002-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":393740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":7286.3398440000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":7560.9301759999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":7197.4902339999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":7533.9501950000003},463.16992200000004,247.68017500000042,1809.5507780000016,0.25595851060444774,0.21864168380482873,4.7804185897010708E-2,7832.960549066087,8012.419922,7197.4902339999999,0.17426014549613414,0.1694469693310055,2.8712275415462719E-2,7451.1350016547995,false,false,null,null,7832.960549066087,7451.1350016547995,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,393740000,{"$error":"#N/A"}]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2002-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":377870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":7499.9599609999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":7500.0297849999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":7282.3901370000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":7286.2700199999999},555.54980400000022,215.22021399999994,1717.1708960000014,0.3235262170434548,0.25932761456380071,6.7250811675351185E-2,7847.9721111200242,8012.419922,7282.3901370000003,0.98937061725502173,0.66026617813205601,0.43595142598511194,7448.6868983999893,false,false,null,null,7847.9721111200242,7448.6868983999893,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},377870000]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2002-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":377960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":7425.8198240000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":7622.6601559999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":7331.419922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":7501.4902339999999},181.63964899999974,78.650389999999788,1660.6406230000021,0.10937926393241044,0.13037891161521487,1.6998660593968009E-2,7888.4705881172686,8012.419922,7331.419922,0.50052771806167451,0.36590916356401904,0.13388951598012003,7574.2184093451042,false,false,null,null,7888.4705881172686,7574.2184093451042,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,377960000,{"$error":"#N/A"}]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2002-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":300960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":7528.6801759999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":7637.9101559999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":7404.9399409999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":7422.8398440000001},449.31005800000003,105.56005800000003,1771.0102520000028,0.25370268607569829,0.21728333785203335,4.721204890812087E-2,7895.162489168134,8012.419922,7404.9399409999996,0.94106833620908925,0.63118093363127947,0.3983893709796536,7585.4612477297387,false,false,null,null,7895.162489168134,7585.4612477297387,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},300960000]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2002-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":338800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":7719.3398440000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":7784.8100590000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":7472.0097660000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":7528.3999020000001},457.62011799999982,188.79003899999952,1779.3203120000026,0.2571881605092356,0.21938211815609882,4.81285137666565E-2,7918.5667731943295,8017.3701170000004,7460.7797849999997,0.75702015248083643,0.52035622084867561,0.27077059657591568,7693.149901511033,false,false,null,null,7918.5667731943295,7693.149901511033,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},338800000]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2002-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":316980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":7753.4599609999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":7913.4702150000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":7693.330078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":7717.1899409999996},225.20019600000069,38.419922000000042,1634.1601560000026,0.13780791018135699,0.14749723623823646,2.1755434697918137E-2,7938.2943854856449,8170.6499020000001,7460.7797849999997,0.27758571643043323,0.23166451742047589,5.366844863166198E-2,7754.3233202514475,false,false,null,null,7938.2943854856449,7754.3233202514475,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},316980000]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2002-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":322970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":7936.5698240000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":7969.3701170000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":7742.0200199999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":7755.6098629999997},416.84033200000067,183.18017600000076,1825.8002920000026,0.22830554569765621,0.20199043611901876,4.0800136283551398E-2,7943.2115845931521,8253.3203130000002,7460.7797849999997,0.25598737835145818,0.21865906653421135,4.7811787377612665E-2,7756.4292321319026,false,false,null,null,7943.2115845931521,7756.4292321319026,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},322970000]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2002-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":339910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":7593.0400390000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":7940.5898440000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":7593.0400390000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":7938.7900390000004},268.75976600000013,346.85986300000059,1677.7197260000021,0.16019348275815634,0.16097672080061026,2.591350463971763E-2,7951.1913353182754,8482.3398440000001,7460.7797849999997,6.4156336597728042E-2,0.10314790160723408,1.0639489605975643E-2,7756.4703747360636,false,false,null,null,7951.1913353182754,7756.4703747360636,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,339910000,{"$error":"#N/A"}]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2002-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":373450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":7698.8100590000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":7698.8100590000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":7460.7797849999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":7591.9301759999998},788.24951200000032,109.5200190000005,1503.4897460000011,0.52427993878715806,0.38021157604388006,0.14456084255777119,7951.5212454969023,8482.3398440000001,7460.7797849999997,0.74323508472251243,0.5120555348866741,0.26220087080807791,7754.5097262641239,false,false,null,null,7951.5212454969023,7754.5097262641239,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},373450000]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2002-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":327120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":7996.0097660000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":7996.0097660000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":7694.7202150000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":7701.4501950000003},611.24023500000021,295.66992200000004,1461.4589850000002,0.41823974622182103,0.31635941707980619,0.10008328077507476,8012.2886157189432,8482.3398440000001,7665.6601559999999,0.91235232239545938,0.61388957047468518,0.37686040473759347,7812.2876470669416,false,false,null,null,8012.2886157189432,7812.2876470669416,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},327120000]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2002-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":334600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":7844.6201170000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":8012.419922},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":7844.6201170000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":7997.1201170000004},382.29003899999952,155.30029300000024,1232.5087889999995,0.31017226198457531,0.25128652334555068,6.3144916815093988E-2,8046.8581800707298,8574.9404300000006,7665.6601559999999,0.27093995002909249,0.22766276560891588,5.183033484470017E-2,7879.3195727599978,false,false,null,null,8046.8581800707298,7879.3195727599978,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,334600000,{"$error":"#N/A"}]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2002-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":328040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":7687.1601559999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":7891.2797849999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":7665.6601559999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":7841.8198240000002},739.35009799999898,158.68994100000054,1278.9682619999985,0.57808322533651724,0.41260925396607484,0.17024639645844084,8050.2105724647254,8726.9003909999992,7665.6601559999999,0.66801170519133146,0.4667597364592963,0.21786465157955173,7872.8801749631411,false,false,null,null,8050.2105724647254,7872.8801749631411,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,328040000,{"$error":"#N/A"}]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2002-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":336190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":7871.2299800000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":7871.2299800000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":7666},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":7683.1298829999996},919.48046900000008,189.0200190000005,1141.7187509999985,0.80534761139260758,0.54945662621490343,0.30190258409146409,8092.9675714460736,8726.9003909999992,7666,0.9677068966223058,0.64722135710590445,0.4188954850940087,7881.5320694903348,false,false,null,null,8092.9675714460736,7881.5320694903348,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},336190000]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2002-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":268190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":7984.7700199999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":7984.7700199999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":7788.419922},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":7872.1499020000001},647.2299809999995,113.87011799999982,1035.9292009999981,0.62478206075783815,0.44072898282192396,0.19424203629924774,8270.2079599367153,8726.9003909999992,7788.419922,0.8215626584339708,{"$f":"IF(A609<=$F$16,Q609*$D$20+$D$19,0)","v":0.55922052550862755},{"$f":"IF(A609<=$F$16,R609^2,0)","v":0.31272759615014556},{"$f":"IF(A609=$F$16,$G610+S609*($G609-$G610),IF(A609<$F$16,T610+S609*($G609-T610),0))","v":8024.5524350557725},{"$f":"IF(AND(T610<N610,T609>N609),TRUE,FALSE)","v":false},{"$f":"IF(AND(T610>N610,T609<N609),TRUE,FALSE)","v":false},null,null,8270.2079599367153,{"$f":"IF($R$5,T609,NA())","v":8024.5524350557725},{"$f":"IF(AND($R$6,U609),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,V609),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},268190000]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2002-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":431280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":7945.9301759999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":8017.3701170000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":7922.0698240000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":7986.0200199999999},{"$f":"IF(A610<=$F$16,ABS(G610-OFFSET(G610,$A$16,0,1,1)),0)","v":441.18017499999951},{"$f":"IF(A610<$A$8,ABS(G610-G611),0)","v":43.629882999999609},{"$f":"IF(A610<=$F$16,SUM(OFFSET(I610,0,0,$A$16,1)),0)","v":1014.2387709999985},{"$f":"IF(A610<=$F$16,H610/J610,0)","v":0.43498650181259951},{"$f":"IF(A610<=$F$16,K610*$D$20+$D$19,0)","v":0.32644348496242548},{"$f":"IF(A610<=$F$16,L610^2,0)","v":0.10656534887441331},{"$f":"IF(A610=$F$16,$G611+M610*($G610-$G611),IF(A610<$F$16,N611+M610*($G610-N611),0))","v":8366.1668101401083},{"$f":"IF(A610<=$F$16,MAX(OFFSET(E610,0,0,$D$16,1)),0)","v":8726.9003909999992},{"$f":"IF(A610<=$F$16,MIN(OFFSET(F610,0,0,$D$16,1)),0)","v":7922.0698240000002},{"$f":"IF(A610<=$F$16,ABS((G610-P610)-(O610-G610))/(O610-P610),0)","v":0.84108407751367165},0.57097535850285586,0.32601286001746477,8093.8997237621834,false,false,null,null,8366.1668101401083,8093.8997237621834,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,431280000,{"$error":"#N/A"}]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2002-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":276320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":8170.6499020000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":8170.6499020000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":7939.830078},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":7942.3901370000003},341.31005799999912,230.06005800000003,1114.1088879999988,0.30635251336402541,0.24898645966005828,6.1994257094049827E-2,8411.5092146055413,8726.9003909999992,7939.830078,0.99349471334970707,0.66274950481272676,0.43923690612951455,8146.0819816643998,false,false,null,null,8411.5092146055413,8146.0819816643998,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},276320000]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2002-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":289370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":8203.0703130000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":8253.3203130000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":8051.9101559999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":8172.4501950000003},252.66992200000004,35.099610000000212,1025.4687519999998,0.24639456005579008,0.21288274584004563,4.5319063476397463E-2,8442.51402339776,8726.9003909999992,8051.9101559999999,0.64283916196209701,0.45160207602018737,0.20394443506574308,8305.6305978842611,false,false,null,null,8442.51402339776,8305.6305978842611,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},289370000]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2002-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":260470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":8386.3496090000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":8482.3398440000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":8192.0097659999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":8207.5498050000006},100.5,172.62988299999961,1107.4394539999994,9.0749882205298477E-2,0.11916121939243779,1.4199396207092691E-2,8455.334055005811,8726.9003909999992,8192.0097659999992,0.94189451722022111,0.63167841897131582,0.39901762499410121,8339.7505804891207,false,false,null,null,8455.334055005811,8339.7505804891207,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},260470000]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2002-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":189900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":8311.7900389999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":8389.2597659999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":8257.6904300000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":8380.1796880000002},283.32031199999983,67.489257999999609,1290.2597659999992,0.21958393144222091,0.19673871140606849,3.8706120565720308E-2,8458.9031203179766,8783.3496090000008,8217.0498050000006,0.42387448539537353,0.31975237830259046,0.10224158343016292,8427.5242684571404,false,false,null,null,8458.9031203179766,8427.5242684571404,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,189900000,{"$error":"#N/A"}]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2002-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":248270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":8377.6796880000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":8378.4404300000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":8247.8398440000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":8312.6904300000006},358.29980400000022,66.719725999999355,1230.2607420000004,0.29123891527053225,0.23988579844247102,5.7545196294381831E-2,8462.072888406421,8783.3496090000008,8217.0498050000006,0.66222617657836957,0.46327597729450204,0.21462463113817598,8432.9161253124294,false,false,null,null,8462.072888406421,8432.9161253124294,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},248270000]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2002-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":222760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":8574.9404300000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":8574.9404300000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":8359.0898440000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":8379.4101559999999},314.67968800000017,201.75976599999922,1186.6406260000003,0.26518533168777592,0.22419761908081129,5.0264572401504559E-2,8471.1940079106516,8823.9902340000008,8217.0498050000006,0.46498752351196793,0.34450861630828172,0.11868618671064687,8465.7709824072663,false,true,null,null,8471.1940079106516,8465.7709824072663,{"$error":"#N/A"},11139.772070825,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},222760000]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2002-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":185470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":8604.2695309999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":8726.9003909999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":8570.2197269999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":8581.1699219999991},243.24023400000078,21.440430000000561,1115.201172000001,0.21811332350357374,0.19585318404516266,3.835846970062836E-2,8476.0516513506973,9017.0195309999999,8217.0498050000006,8.9665258157534664E-2,0.1185081124389456,1.4044172713841773E-2,8477.4011611391779,false,false,null,null,8476.0516513506973,8477.4011611391779,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},185470000]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2002-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":220350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":8520.1396480000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":8602.6103519999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":8502.3203130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":8602.6103519999997},316.39941399999952,83.230469000000085,1188.3603519999997,0.26624871274736001,0.22483793455755008,5.0552096816105174E-2,8471.8586377664888,9017.0195309999999,8217.0498050000006,3.6062154682089946E-2,8.623097486233372E-2,7.43578102570843E-3,8475.923055975134,false,false,null,null,8471.8586377664888,8475.923055975134,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,220350000,{"$error":"#N/A"}]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2002-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":230080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":8425.8798829999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":8558.0097659999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":8315.4697269999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":8519.3798829999996},353.58007800000087,92.179688000000169,1151.1796879999984,0.30714586235819807,0.24946417518343106,6.2232374699949577E-2,8464.8969358188206,9051.4902340000008,8217.0498050000006,0.27537049382347467,0.23033061993671591,5.3052194480431872E-2,8474.9739798609917,false,false,null,null,8464.8969358188206,8474.9739798609917,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,230080000,{"$error":"#N/A"}]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2002-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":253650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":8296.4599610000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":8474.7099610000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":8296.4599610000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":8427.2001949999994},626.43945300000087,143.5,1239.679686999998,0.50532364091241411,0.36879703108704498,0.13601125013861881,8461.2813245604866,9077.0097659999992,8217.0498050000006,0.51125540832011085,0.37236884802071185,0.138658558976272,8472.4861652257205,false,false,null,null,8461.2813245604866,8472.4861652257205,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,253650000,{"$error":"#N/A"}]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2002-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":285590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":8420.2001949999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":8420.2001949999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":8217.0498050000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":8283.7001949999994},673.53027400000065,141.41992200000095,1192.5888659999982,0.56476317463792391,0.40458857827659928,0.16369191767187991,8466.6464604356952,9077.0097659999992,8217.0498050000006,0.84499187631364858,0.5733284416512292,0.32870550200622695,8479.7762909230023,false,false,null,null,8466.6464604356952,8479.7762909230023,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},285590000]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2002-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":273410000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":8308.5302730000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":8452.5898440000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":8280.4003909999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":8425.1201170000004},446.95019599999978,117.07031199999983,1136.3290999999972,0.39332812650842164,0.30135887187603883,9.0817169658398783E-2,8502.4548253826324,9077.0097659999992,8280.4003909999992,0.63666075107388442,0.44788174258212388,0.20059805533839989,8575.7867479346587,false,false,null,null,8502.4548253826324,8575.7867479346587,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,273410000,{"$error":"#N/A"}]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2002-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":267290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":8659.2695309999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":8659.2695309999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":8304.2998050000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":8308.0498050000006},682.74023399999896,355.45019499999944,1137.9785139999967,0.59995880906412347,0.42578164846871946,0.18129001217274018,8510.1796955597656,9077.0097659999992,8304.2998050000006,0.99029390019730834,0.66082213345214247,0.43668589206024117,8613.5943031598035,false,false,null,null,8510.1796955597656,8613.5943031598035,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},267290000]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2002-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":177100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":8669.2597659999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":8783.3496090000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":8605.8701170000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":8663.5},114.55956999999944,7.4902340000007825,995.25878799999737,0.11510530867073313,0.13382685253291454,1.7909626458866457E-2,8554.9380725978936,9077.0097659999992,8558.0195309999999,0.59351655624117772,0.42190244246780589,0.17800167096030026,8850.4549992836801,false,false,null,null,8554.9380725978936,8850.4549992836801,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},177100000]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2002-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":224250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":8690.6904300000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":8742.0097659999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":8558.0195309999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":8670.9902340000008},147.14941399999952,23.099609999999302,1027.8486319999975,0.14316253329410461,0.15072152542440706,2.2716978226260183E-2,8552.9583122623808,9077.0097659999992,8558.0195309999999,0.56465191295939887,0.40452158199705734,0.16363771030140198,8890.9396342168857,false,false,null,null,8552.9583122623808,8890.9396342168857,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},224250000]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2002-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":219470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":8823.9296880000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":8823.9902340000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":8646.1904300000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":8694.0898440000001},49.219725999999355,130.32031199999983,1079.579099999999,4.5591588425525652E-2,9.1969128514295007E-2,8.4583205996789108E-3,8550.2146560887068,9077.0097659999992,8353.0703130000002,5.7878308505447999E-2,9.9367583616183724E-2,9.8739166737192643E-3,8933.9736359610688,false,false,null,null,8550.2146560887068,8933.9736359610688,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},219470000]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2002-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":231250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":8917.4902340000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":9017.0195309999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":8782.0302730000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":8824.4101559999999},342.02050799999961,94.599609999999302,1210.1787099999983,0.28261983554478504,0.2346958149516985,5.5082125555841903E-2,8548.9873325268491,9077.0097659999992,8353.0703130000002,0.30215266220613168,0.24645751702734808,6.0741307699285568E-2,8936.3658490469443,false,false,null,null,8548.9873325268491,8936.3658490469443,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},231250000]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2002-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":187120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":8873.9296880000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":8949.5302730000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":8756.0195309999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":8919.0097659999992},230.12011799999891,46.049804999998742,1322.079099999999,0.17405926619670417,0.16932600975285411,2.8671297578823647E-2,8532.9321017456368,9077.0097659999992,8353.0703130000002,0.56349940773292762,0.40382760035531118,0.16307673080872892,8943.6059579283356,false,false,null,null,8532.9321017456368,8943.6059579283356,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,187120000,{"$error":"#N/A"}]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2002-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":208070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":9051.4902340000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":9051.4902340000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":8829.9599610000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":8872.9599610000005},127.50976600000104,180.67968699999983,1332.5898419999994,9.5685680605691645E-2,0.12213331305288957,1.4916546157275126E-2,8521.5360135081719,9077.0097659999992,8353.0703130000002,0.43627936243999949,0.32722198168430072,0.10707422529740084,8948.3985915157518,false,false,null,null,8521.5360135081719,8948.3985915157518,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},208070000]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2002-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":236710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":8961.1796880000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":9077.0097659999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":8926.9199219999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":9053.6396480000003},341.62011700000039,96.409179000000222,1185.3408189999991,0.28820412789648531,0.23805839959358252,5.6671801617057808E-2,8516.2146049380808,9077.0097659999992,8353.0703130000002,0.93543626361803234,0.62778957809257863,0.39411975436165786,8957.4447330303265,false,false,null,null,8516.2146049380808,8957.4447330303265,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,236710000,{"$error":"#N/A"}]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2002-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":280710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":8866.1396480000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":8974.3603519999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":8798.8896480000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":8957.2304690000001},501.08007800000087,85.160155999999915,1344.8007799999996,0.37260543379518341,0.28888069131752975,8.3452053816093913E-2,8483.9280206118056,8994.1201170000004,8214.6201170000004,0.90535048620910763,0.60967341105064543,0.37170166814212929,8894.8707895297503,false,false,null,null,{"$f":"IF($R$4,N631,NA())","v":8483.9280206118056},8894.8707895297503,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,280710000,{"$error":"#N/A"}]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2002-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":250310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":8986.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":8986.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":8822.0195309999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":8872.0703130000002},597.98046900000008,118.71972599999935,1441.7011709999988,0.41477421328944775,0.31427264456138782,9.8767295119608398E-2,8440.8336450708066,8994.1201170000004,8049.9301759999998,0.74147192487406477,0.51099384723599595,0.26111471191304436,8857.9787659342728,false,false,null,null,8440.8336450708066,8857.9787659342728,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},250310000]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2002-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":250510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":8777.0898440000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":8994.1201170000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":8753.5195309999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":8990.7900389999995},947.16015599999992,212.73046900000008,1553.4414059999999,0.60971733619414026,0.43165775082657903,0.186328413848661,8393.5738430051333,8994.1201170000004,8030.8198240000002,0.99308610612038739,0.66250346174991059,0.43891083683061527,8852.9989533546996,false,false,null,null,8393.5738430051333,8852.9989533546996,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,250510000,{"$error":"#N/A"}]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2002-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":250960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":8813.0703130000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":8837.5195309999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":8709.3896480000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":8778.0595699999994},464.92968699999983,40.080078000000867,1610.2109369999998,0.28873837353646037,0.23838009589292233,5.6825070117918847E-2,8256.8130805324017,8854.2099610000005,8030.8198240000002,0.81503205448281679,0.55528811882836271,0.30834489491194189,8745.2121617389785,false,false,null,null,8256.8130805324017,8745.2121617389785,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},250960000]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2002-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":285810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":8745.0400389999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":8854.2099610000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":8687.9199219999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":8818.1396480000003},311.51953099999992,74.830078000000867,1763.6210929999997,0.1766363150432109,0.17087778110128826,2.9199216074099789E-2,8225.4086534486378,8854.2099610000005,8030.8198240000002,0.912385851180046,0.61390975985035023,0.37688519323951469,8730.5685473510184,false,false,null,null,8225.4086534486378,8730.5685473510184,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,285810000,{"$error":"#N/A"}]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2002-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":308960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":8479.1396480000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":8748.2900389999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":8353.0703130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":8743.3095699999994},6.7197259999993548,260.91992199999913,1918.7607419999986,3.5021177226062716E-3,6.6624931101784413E-2,4.4388814443175198E-3,8207.5808141325924,8796.6796880000002,8030.8198240000002,0.86062693579147864,0.58274310112175054,0.33958952190499475,8677.6019819088106,false,false,null,null,8207.5808141325924,8677.6019819088106,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,308960000,{"$error":"#N/A"}]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2002-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":263650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":8683.1503909999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":8745.5195309999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":8473.3203130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":8482.3896480000003},197.640625,206.5,1714.4003909999992,0.1152826527790964,0.13393364038311178,1.7938220026272711E-2,8205.1921748122295,8796.6796880000002,8030.8198240000002,0.17924922097758642,0.17245114381446064,2.9739397002915786E-2,8643.8144979643057,false,false,null,null,8205.1921748122295,8643.8144979643057,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},263650000]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2002-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":194200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":8741.9199219999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":8742.0595699999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":8582.0097659999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":8688.8896480000003},22.990234999999302,56.560546999999133,1539.7500009999985,1.4931147903924778E-2,7.3506927770105243E-2,5.4032684301994691E-3,8200.1289197643619,8796.6796880000002,8030.8198240000002,0.71851236742705227,0.49716873737542927,0.24717675342347856,8648.7623209351605,false,false,null,null,8200.1289197643619,8648.7623209351605,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},194200000]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2002-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":240400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":8707.2402340000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":8796.6796880000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":8575.9804690000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":8745.4501949999994},481.06054699999913,33.430663999999524,1930.6796889999987,0.24916642037559628,0.2145518230218644,4.6032484762005423E-2,8197.4736673098032,8796.6796880000002,8030.8198240000002,0.86621705769398893,0.58610919603078893,0.34352398967185777,8635.5871932108857,false,false,null,null,8197.4736673098032,8635.5871932108857,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,240400000,{"$error":"#N/A"}]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2002-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":308760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":8456.2900389999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":8717.4199219999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":8430.3300780000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":8712.0195309999999},525.70947199999955,255.8691400000007,1975.3286139999991,0.26613772932466606,0.22477110582990642,5.0522050015998993E-2,8171.0317594272874,8762.1396480000003,7945.9501950000003,0.87718509026114455,0.59271360273789342,0.35130941487053335,8578.0975422591964,false,false,null,null,8171.0317594272874,8578.0975422591964,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,308760000,{"$error":"#N/A"}]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2002-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":282860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":8282.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":8460.1699219999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":8214.6201170000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":8456.1503909999992},264.86035199999878,182.06054699999913,1724.4394539999985,0.15359214345602593,0.15700172079072527,2.4649540331248856E-2,8142.2456130466362,8762.1396480000003,7532.6601559999999,0.50224585445952119,0.36694374031971166,0.13464770855982,8505.5698124271985,false,false,null,null,8142.2456130466362,8505.5698124271985,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,282860000,{"$error":"#N/A"}]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2002-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":303670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":8049.9301759999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":8418.1503909999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":8049.9301759999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":8274.0898440000001},571.75,230.45996100000048,2031.3291019999997,0.28146596208219937,0.23400100942584046,5.4756472412312275E-2,8134.3124558848904,8762.1396480000003,7532.6601559999999,0.20608711706758576,0.1886115973740301,3.5574334663983243E-2,8513.2594111251456,false,false,null,null,8134.3124558848904,8513.2594111251456,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,303670000,{"$error":"#N/A"}]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2002-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":281930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":8312.9199219999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":8312.9199219999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":8030.8198240000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":8043.6298829999996},259.04980499999965,269.5,1883.1093749999991,0.13756492768775036,0.14735092419907547,2.1712294862321686E-2,8126.2153714058004,8762.1396480000003,7532.6601559999999,0.16880317187104488,0.16616104972880119,2.7609494446977141E-2,8522.0815511076871,false,false,null,null,8126.2153714058004,8522.0815511076871,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},281930000]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2002-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":298050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":8504.9599610000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":8508.7695309999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":8203.8203130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":8313.1298829999996},293.87011699999948,193.49023400000078,1848.2890629999993,0.15899575606588956,0.16025550902892272,2.5681828174119129E-2,8128.0482887226581,8762.1396480000003,7532.6601559999999,0.2695937298318099,0.22685213839334786,5.1461892693634652E-2,8535.6664314601057,false,false,null,null,8128.0482887226581,8535.6664314601057,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},298050000]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2002-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":306600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":8732.5800780000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":8734.3095699999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":8479.9003909999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":8506.6201170000004},97.129882999999609,229.96972699999969,2045.0292969999991,4.7495594876066784E-2,9.3115627022147734E-2,8.6705199957277292E-3,8123.169765628385,8762.1396480000003,7532.6601559999999,0.58434519215225778,0.41637990065082181,0.17337222166598823,8547.7399073584929,false,false,null,null,8123.169765628385,8547.7399073584929,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},306600000]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2002-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":328050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":8678.6503909999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":8736.7304690000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":8537.0996090000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":8736.5898440000001},194.109375,56.559570999999778,1948.0498049999987,9.9642922117178692E-2,0.1245161681565807,1.5504276132397882E-2,8119.8159725595842,8762.1396480000003,7532.6601559999999,0.95843801516617699,0.64164009515382703,0.41170201170901222,8556.3641389603636,false,false,null,null,8119.8159725595842,8556.3641389603636,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,328050000,{"$error":"#N/A"}]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2002-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":332810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":8707.0302730000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":8762.1396480000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":8540.1201170000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":8680.0302730000003},206.91992100000061,31.849609999999302,1960.8603509999994,0.10552506755235048,0.12805810519281319,1.6398878305573607E-2,8110.1027435609922,8762.1396480000003,7532.6601559999999,0.86643229832742918,0.58623880329393585,0.343675934487506,8430.2387963562815,false,false,null,null,8110.1027435609922,8430.2387963562815,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},332810000]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2002-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":328750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":8267.9902340000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":8711.8798829999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":8267.9902340000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":8711.8798829999996},72.689452999999048,447.4902349999993,2095.0908190000009,3.4695132230446291E-2,8.5407821558118185E-2,7.2944959833033578E-3,8100.600749315432,8723.3701170000004,7532.6601559999999,0.98070019672909958,0.65504527975085547,0.42908431852387652,8299.4385961601947,true,false,null,null,8100.600749315432,8299.4385961601947,11139.772070825,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,328750000,{"$error":"#N/A"}]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2002-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":306600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":8192.6103519999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":8267.7197269999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":8114.5898440000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":8264.3896480000003},420.140625,78.079588999999942,1692.9404270000014,0.24817212602366406,0.21395310814328156,4.577593248417073E-2,8096.1090111641906,8849.2197269999997,7532.6601559999999,0.11157825003575249,0.1317030322795929,1.7345688711639488E-2,7989.4592170035376,false,false,null,null,8096.1090111641906,7989.4592170035376,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,306600000,{"$error":"#N/A"}]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2002-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":442460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":8185.8901370000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":8309.3896480000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":7945.9501950000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":8186.3100590000004},615.22021399999994,4.9799800000000687,1731.8608380000014,0.35523651814338181,0.27842198941967072,7.751880419240724E-2,8088.0362708797802,8854.9003909999992,7532.6601559999999,1.1299330185636357E-2,7.132002677844769E-2,5.0865462196784958E-3,7984.6061800620228,false,false,null,null,8088.0362708797802,7984.6061800620228,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,442460000,{"$error":"#N/A"}]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2002-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":568650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":7698.4599609999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":8202.0195309999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":7532.6601559999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":8191.2900390000004},622.20996099999957,488.95019500000035,1738.850585000001,0.35782830702501056,0.27998263648817834,7.8390276734871409E-2,8079.7780358359014,9134.2304690000001,7532.6601559999999,0.17751986577937967,0.17140981165209956,2.9381323530608249E-2,7983.5749586035045,false,false,null,null,8079.7780358359014,7983.5749586035045,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,568650000,{"$error":"#N/A"}]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2002-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":528730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":7785.5498049999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":7894.4101559999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":7682.8901370000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":7702.3398440000001},1393.75,82.240233999999873,1532.4902340000008,0.9094674596144926,0.61215244880012443,0.37473062057198897,8070.2930482466609,9318.0996090000008,7682.8901370000003,0.97621135721992713,0.65234232262705283,0.4255505058904579,7977.2872741324873,false,false,null,null,8070.2930482466609,7977.2872741324873,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},528730000]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2002-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":477860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":8015.0400390000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":8103.8598629999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":7717.2900390000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":7784.580078},1490.3203129999993,234.67968800000017,1629.060547,0.91483420658888448,0.61538403837610245,0.37869751468808033,8290.8113354126453,9410.3798829999996,7717.2900390000004,0.92051214619417498,0.61880301276208383,0.38291716860343167,8180.967526593201,false,false,null,null,8290.8113354126453,8180.967526593201,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},477860000]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2002-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":379120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":8406.0996090000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":8406.0996090000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":7966.7202150000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":8019.2597660000001},1360.2402339999999,390.23046800000066,1498.9804680000007,0.90744360119307388,0.61093378136357135,0.37324008521119201,8599.3704086044163,9410.3798829999996,7966.7202150000003,0.9272133839233917,0.62283816666354763,0.38792738185280912,8426.937033055945,false,false,null,null,8599.3704086044163,8426.937033055945,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},379120000]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2002-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":276320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":8540.4697269999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":8621.9501949999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":8404.4296880000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":8409.4902340000008},645.47949299999891,132.9902349999993,1433.2802730000003,0.45035120147781366,0.3356953471264254,0.11269136608233125,8944.8305131335164,9410.3798829999996,8244.8701170000004,0.71751396375686738,0.49656754806865128,0.24657932979491229,8685.3200584699171,false,false,null,null,8944.8305131335164,8685.3200584699171,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},276320000]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2002-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":377580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":8476.2099610000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":8723.3701170000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":8452.7597659999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":8542.4804690000001},465.26953099999992,69.370117000000391,1347.5097650000007,0.34528100877992501,0.27242727410404083,7.4216619675758197E-2,9012.8206408843198,9410.3798829999996,8244.8701170000004,0.48930440450723794,0.35915103927317549,0.12898946901100203,8775.593574906261,false,false,null,null,9012.8206408843198,8775.593574906261,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,377580000,{"$error":"#N/A"}]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2002-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":364500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":8635.3095699999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":8635.6601559999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":8406.4501949999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":8473.1103519999997},636.67968699999983,166.08007800000087,1380.1796869999998,0.46130202682804727,0.34228939249860907,0.11716202821706685,9050.526067873885,9410.3798829999996,8244.8701170000004,0.6083426468689076,0.43082998091030988,0.18561447245117799,8810.1157014254568,false,false,null,null,9050.526067873885,8810.1157014254568,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},364500000]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2002-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":379100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":8681.2802730000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":8681.9003909999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":8244.8701170000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":8639.1904300000006},604.06933599999866,45.339842999999746,1347.5693359999987,0.44826586644740873,0.33443966151671922,0.11184988719541772,9127.1553005965889,9410.3798829999996,8244.8701170000004,0.32335133603676652,0.25922230987160133,6.7196205935168507E-2,8886.9258460446854,false,false,null,null,9127.1553005965889,8886.9258460446854,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G658>=D658,C658,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G658<D658,C658,NA())","v":379100000}]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2002-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":339060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":8805.3300780000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":8849.2197269999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":8599.6601559999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":8684.5302730000003},585.38964899999883,117,1328.8896489999988,0.44051035346727979,0.3297696752061039,0.10874803868553926,9188.6075426722073,9410.3798829999996,8599.6601559999999,0.79063019148663094,0.54059452390592821,0.29224243927707722,8904.771914145922,false,false,null,null,9188.6075426722073,8904.771914145922,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},339060000]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2002-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":413260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":8812.1201170000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":8854.9003909999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":8605.3398440000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":8801.5302730000003},318.58007899999939,11.969726999999693,1361.6992189999983,0.2339577452603355,0.20539391112450306,4.2186658727020258E-2,9250.1136226610433,9410.3798829999996,8605.3398440000001,0.51259460524795009,0.37317524617080861,0.1392597643546436,8995.7125949817837,false,false,null,null,9250.1136226610433,8995.7125949817837,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},413260000]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2002-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":383600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":9098.1601559999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":9134.2304690000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":8811.7001949999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":8813.5},313.32031300000017,282.58984400000008,1356.439452999999,0.23098731926960575,0.20360526751718194,4.1455104960743228E-2,9269.8713686302344,9413.0800780000009,8811.7001949999994,0.99401441567675264,0.66306244384836699,0.43965180444216884,9027.1294885823772,false,false,null,null,9269.8713686302344,9027.1294885823772,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},383600000]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2002-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":255570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":9273.3798829999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":9318.0996090000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":9081.9599610000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":9096.0898440000001},185.73046900000008,178.81054699999913,1228.849608999999,0.15114174073029327,0.15552620947200452,2.4188401832729828E-2,9289.6084963177891,9413.0800780000009,8897.5400389999995,0.22974050517926875,0.20285449774235537,4.1149947254303258E-2,9194.7441804505288,false,false,null,null,9289.6084963177891,9194.7441804505288,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},255570000]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2002-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":244270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":9375.7001949999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":9410.3798829999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":9240.3603519999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":9274.9003909999992},21.110351999999693,104.59960900000078,1078.0693360000005,1.9581627354624698E-2,7.6307216471601963E-2,5.8227912856439216E-3,9294.4054334859702,9430.6601559999999,8897.5400389999995,0.41566727634852846,0.31481040296255475,9.9105589813446096E-2,9198.9780236147672,false,false,null,null,9294.4054334859702,9198.9780236147672,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},244270000]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2002-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":143040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":9061.5400389999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":9379.8496090000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":9061.5400389999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":9379.5},52.269530999999915,324.53027300000031,1151.4492190000001,4.5394560296279911E-2,9.185048792034059E-2,8.4365121312046324E-3,9294.5196724671277,9573.8896480000003,8897.5400389999995,0.42517997966344628,0.3205384823779891,0.10274491868518443,9190.6259560309663,false,false,null,null,9294.5196724671277,9190.6259560309663,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,143040000,{"$error":"#N/A"}]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2002-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":272750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":9006.3701170000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":9070.8896480000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":8897.5400389999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":9054.9697269999997},506.60058600000048,47.219726999999693,956.71972800000003,0.52951828124108724,0.38336584676882668,0.1469693724687795,9293.7966349885228,9733.3896480000003,8897.5400389999995,0.62330618736940746,0.43984028486760013,0.19345947619241163,9168.9979388779138,false,false,null,null,9293.7966349885228,9168.9979388779138,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,272750000,{"$error":"#N/A"}]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2002-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":313900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":9104.9501949999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":9135.8203130000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":8960.5400389999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":9007.75},698.37011700000039,102.04003899999952,1054.0498050000006,0.66255893572315594,0.4634763483924379,0.21481032551918847,9334.9443261298329,9733.3896480000003,8926.5703130000002,0.79876613393257412,0.54549358602391551,0.29756325239323089,9196.3491227178984,false,false,null,null,9334.9443261298329,9196.3491227178984,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},313900000]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2002-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":258620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":9239.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":9327.4404300000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":9106.8896480000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":9109.7900389999995},577.62988299999961,133.46972699999969,970.70996100000229,0.59505918987885842,0.42283134014210821,0.17878634220637121,9424.4573724526272,9733.3896480000003,8926.5703130000002,0.54582217343614026,0.39318324421961126,0.15459306353505847,9276.2426769000394,false,false,null,null,9424.4573724526272,9276.2426769000394,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},258620000]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2002-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":331590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":9270.3300780000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":9362.8203130000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":9237.7304690000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":9243.2597659999992},230.95019500000126,26.660155999999915,1050.4501950000013,0.21985830084976182,0.19690392309232968,3.8771154929150078E-2,9492.9635657263461,9733.3896480000003,8926.5703130000002,0.21496811178924216,0.19395929312040386,3.7620207387766745E-2,9306.6805904261091,false,false,null,null,9492.9635657263461,9306.6805904261091,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},331590000]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2002-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":335340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":9122.1201170000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":9269.9199219999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":9034.9599610000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":9269.9199219999991},232.87988300000143,149.80956999999944,1052.3798830000014,0.22128880146980262,0.19776529980977359,3.9111113808849636E-2,9503.0353657511096,9733.3896480000003,8926.5703130000002,0.14888105897958206,0.1541649387403935,2.376682833682928E-2,9309.1597619402346,false,false,null,null,9503.0353657511096,9309.1597619402346,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,335340000,{"$error":"#N/A"}]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2002-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":407350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":9108.2197269999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":9160.8095699999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":8926.5703130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":9120.1103519999997},497.59960900000078,6.7099610000004759,1017.4804690000019,0.4890507721382118,0.35899831440580493,0.12887978974620917,9512.5238766311668,9733.3896480000003,8926.5703130000002,0.52023946228309093,0.37777860094465687,0.14271667133170229,9310.1150731987491,false,false,null,null,9512.5238766311668,9310.1150731987491,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,407350000,{"$error":"#N/A"}]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2002-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":294930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":9285.5595699999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":9413.0800780000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":9111.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":9126.8203130000002},390.43945299999905,155,1111.2207030000027,0.35136085203048822,0.2760882549861004,7.6224724541269995E-2,9570.5803560386412,9758.7998050000006,9083.5595699999994,0.87186562423964364,0.58951048341311862,0.34752261005396878,9341.7462042845673,false,false,null,null,9570.5803560386412,9341.7462042845673,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},294930000]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2002-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":341190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":9252.4697269999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":9369.9501949999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":9083.5595699999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":9281.8203130000002},363.58007799999905,28.030274000000645,1084.3613280000027,0.33529421292678019,0.26641371961182458,7.0976269997407887E-2,9607.1969314565595,9758.7998050000006,9083.5595699999994,0.41276975889921486,0.31306566127264546,9.801010826807878E-2,9456.2200663038566,false,false,null,null,9607.1969314565595,9456.2200663038566,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,341190000,{"$error":"#N/A"}]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2002-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":416400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":9430.6601559999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":9430.6601559999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":9220.6298829999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":9253.7900389999995},335.87988299999961,177.97949200000039,1112.0615230000021,0.30203354405599642,0.2463857899692021,6.070595749874777E-2,9632.0553047968751,9758.7998050000006,9220.6298829999996,0.87676696654927566,{"$f":"IF(A673<=$F$16,Q673*$D$20+$D$19,0)","v":0.59246182931999392},{"$f":"IF(A673<=$F$16,R673^2,0)","v":0.3510110192011936},{"$f":"IF(A673=$F$16,$G674+S673*($G673-$G674),IF(A673<$F$16,T674+S673*($G673-T674),0))","v":9475.1703215782436},{"$f":"IF(AND(T674<N674,T673>N673),TRUE,FALSE)","v":false},{"$f":"IF(AND(T674>N674,T673<N673),TRUE,FALSE)","v":false},null,null,9632.0553047968751,{"$f":"IF($R$5,T673,NA())","v":9475.1703215782436},{"$f":"IF(AND($R$6,U673),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,V673),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},416400000]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2002-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":277030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":9561.6396480000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":9573.8896480000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":9425.8798829999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":9431.7695309999999},{"$f":"IF(A674<=$F$16,ABS(G674-OFFSET(G674,$A$16,0,1,1)),0)","v":192.87011700000039},{"$f":"IF(A674<$A$8,ABS(G674-G675),0)","v":129.80078200000025},{"$f":"IF(A674<=$F$16,SUM(OFFSET(I674,0,0,$A$16,1)),0)","v":969.05175700000291},{"$f":"IF(A674<=$F$16,H674/J674,0)","v":0.19902973768613663},{"$f":"IF(A674<=$F$16,K674*$D$20+$D$19,0)","v":0.18436199258520053},{"$f":"IF(A674<=$F$16,L674^2,0)","v":3.3989344309985535E-2},{"$f":"IF(A674=$F$16,$G675+M674*($G674-$G675),IF(A674<$F$16,N675+M674*($G674-N675),0))","v":9656.5023406660366},{"$f":"IF(A674<=$F$16,MAX(OFFSET(E674,0,0,$D$16,1)),0)","v":9802.5498050000006},{"$f":"IF(A674<=$F$16,MIN(OFFSET(F674,0,0,$D$16,1)),0)","v":9260.9902340000008},{"$f":"IF(A674<=$F$16,ABS((G674-P674)-(O674-G674))/(O674-P674),0)","v":0.36930559020625564},0.28689368872634746,8.2307988631010354E-2,9594.9056651940828,false,false,null,null,9656.5023406660366,9594.9056651940828,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},277030000]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2002-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":248010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":9702},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":9733.3896480000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":9542.7402340000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":9561.5703130000002},235.22949200000039,144.54980400000022,1011.4111320000029,0.23257554179263246,0.20456161656330554,4.1845454970992839E-2,9664.4096249185404,9802.5498050000006,9260.9902340000008,0.11005361218147323,0.13078497077594087,1.7104708580863708E-2,9609.5373792247228,false,false,null,null,9664.4096249185404,9609.5373792247228,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},248010000]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2002-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":212730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":9684.5195309999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":9721.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":9636.9599610000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":9706.1201170000004},18.280273000000307,18.700195000001258,975.82128900000316,1.8733218065711054E-2,7.5796346362148589E-2,5.7450861218507959E-3,9668.9009231318214,9802.5498050000006,9260.9902340000008,0.64388151123636883,0.452229727196093,0.20451172615985269,9610.3721199101401,false,false,null,null,9668.9009231318214,9610.3721199101401,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,212730000,{"$error":"#N/A"}]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2002-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":247560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":9476.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":9687.7695309999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":9476.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":9687.4199219999991},22.370117000000391,213.20996099999866,979.07128900000134,2.2848302520288039E-2,7.8274246678883122E-2,6.1268576931466454E-3,9668.6858601020358,9986.4902340000008,9260.9902340000008,0.17554703790488863,0.17022187228681462,2.897548580482863E-2,9585.7563099665604,false,false,null,null,9668.6858601020358,9585.7563099665604,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,247560000,{"$error":"#N/A"}]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2002-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":286920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":9498.9199219999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":9498.9199219999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":9260.9902340000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":9474.2099610000005},451.04003899999952,28.589844000000085,981.32128900000316,0.45962524614096911,0.34127971810638996,0.11647184599077699,9668.5703715890886,10042.259765999999,9260.9902340000008,0.45417114512536727,0.33799552824753293,0.11424097711532882,9582.7226558164548,false,false,null,null,9668.5703715890886,9582.7226558164548,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},286920000]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2002-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":227630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":9612.8701170000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":9625.4003909999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":9491.8603519999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":9502.7998050000006},408.890625,114.91015599999992,966.29101500000252,0.42315474184554941,0.31931898433710498,0.1019646137580803,9694.1920970611209,10042.259765999999,9449.9804690000001,0.82164044474443088,0.55926736457729165,0.31277998508122923,9596.7181060065941,false,false,null,null,9694.1920970611209,9596.7181060065941,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},227630000]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2002-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":332400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":9515.1201170000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":9624.7695309999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":9449.9804690000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":9617.7099610000005},305.33007799999905,100.45019500000126,862.73046800000157,0.35391131914909779,0.27762402013279003,7.7075096554691802E-2,9715.9231350973314,10042.259765999999,9449.9804690000001,0.4336135237224048,0.32561674546725444,0.10602626492868676,9639.4638994206125,false,false,null,null,9715.9231350973314,9639.4638994206125,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,332400000,{"$error":"#N/A"}]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2002-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":252640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":9647.6201170000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":9758.7998050000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":9508.6904300000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":9517.2597659999992},464.32031200000165,128.140625,820.82031200000165,0.56567838930379777,0.40513967527970612,0.16413815648574573,9724.125091560134,10118.509765999999,9472.5400389999995,0.86154234438295985,0.58329431489726602,0.34023225779147093,9642.0439403633609,false,false,null,null,9724.125091560134,9642.0439403633609,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},252640000]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2002-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":226060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":9587.3798829999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":9718.0898440000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":9562.5400389999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":9645.4003909999992},458.859375,55.730469000000085,815.359375,0.56276948431481522,0.40338807657666287,0.16272194032421963,9764.7472271938259,10217.669921999999,9472.5400389999995,0.53602625275464955,0.38728462531462765,0.14998938100509152,9706.3932540145161,false,false,null,null,9764.7472271938259,9706.3932540145161,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,226060000,{"$error":"#N/A"}]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2002-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":366490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":9592.3798829999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":9636.4697269999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":9472.5400389999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":9589.6699219999991},626.41015600000173,34.969726000001174,871.44921800000157,0.71881429584345624,0.49735054373369403,0.2473575633522011,9787.9418499748608,10217.669921999999,9472.5400389999995,0.68561217132127916,0.47735786660206053,0.22787053280687061,9717.1558039931188,false,false,null,null,9787.9418499748608,9717.1558039931188,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},366490000]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2002-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":269660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":9795.7001949999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":9802.5498050000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":9594.6601559999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":9624.6396480000003},533.2402349999993,172.16015700000025,894.67968700000165,0.59601245311384643,0.42340534811156338,0.17927208880947418,9853.1043475925126,10217.669921999999,9592.7900389999995,0.89806165995585174,0.60528444040352358,0.36636925379460666,9754.7793853864441,false,false,null,null,9853.1043475925126,9754.7793853864441,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},269660000]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2002-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":224800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":9688.5302730000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":9800.8896480000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":9688.3203130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":9796.7998050000006},308.91015599999992,108.95996100000048,774.68945200000053,0.39875353304797506,0.30462578334071611,9.2796867875944905E-2,9903.0080286501816,10292.950194999999,9592.7900389999995,0.41724828454819685,0.31576240789998944,9.970589824279931E-2,9830.0269941251809,false,false,null,null,9903.0080286501816,9830.0269941251809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,224800000,{"$error":"#N/A"}]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2002-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":263590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":9710.3398440000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":9739.4101559999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":9592.7900389999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":9687.8398440000001},541.66015599999992,21.950194999999439,789.51952999999958,0.68606302367213157,0.47762934758752001,0.22812979367688002,9913.8719577399424,10348.929688,9592.7900389999995,0.74859192974286026,0.51528116199570073,0.26551467590763955,9833.7068435558758,false,false,null,null,9913.8719577399424,9833.7068435558758,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},263590000]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2002-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":221400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":9923.9404300000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":9986.4902340000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":9704.1796880000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":9709.7900389999995},643.29003900000134,215.45996100000048,891.149413000001,0.72186552514735325,0.49918784309948144,0.2491885026983125,9980.6767897562931,10353.429688,9704.1796880000002,0.98271744012322104,0.65625996394516517,0.43067714027730947,9886.4374126255279,false,false,null,null,9980.6767897562931,9886.4374126255279,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221400000]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2002-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":221700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":9915.1503909999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":10042.259765999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":9915.0097659999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":9925.25},363.95996100000048,13.559569999999439,739.55956900000092,0.49213069001612775,0.36085288861186182,0.13021480721952475,10070.581997740406,10353.429688,9802.2304690000001,0.55362951630016766,0.39788443992268152,0.15831202753258597,10020.066309500662,false,false,null,null,10070.581997740406,10020.066309500662,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,221700000,{"$error":"#N/A"}]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2002-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":233250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":9915.0097659999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":9943.5195309999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":9802.2304690000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":9911.6904300000006},331.98925799999961,11.349608999998964,771.53027200000179,0.43029971739073752,0.32362133520302472,0.10473076859858849,10092.339528479806,10353.429688,9802.2304690000001,0.60282976743477401,0.42751039759513271,0.18276514005194844,10037.900189383969,false,false,null,null,10092.339528479806,10037.900189383969,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},233250000]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2002-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":198060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":9976.9404300000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":9988.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":9922.9697269999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":9923.0400389999995},375.09960900000078,58.540039000001343,814.64062300000296,0.46044795509786335,0.34177511274710048,0.11681022769329324,10113.472298675444,10353.429688,9922.9697269999997,0.99967331688718974,0.66646995425465172,0.44418219992419755,10066.12554476247,false,true,null,null,10113.472298675444,10066.12554476247,{"$error":"#N/A"},11139.772070825,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},198060000]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2002-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":183870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":10106.540039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":10118.509765999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":9961.8603519999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":9981.5800780000009},128.08007799999905,122.67968799999835,944.58007600000201,0.13559472749242996,0.14616456709221587,2.1364080673254873E-2,10138.658771968425,10353.429688,9920.2001949999994,0.71664033039412056,0.49604148926957792,0.24605715907678077,10180.472430951024,false,false,null,null,10138.658771968425,10180.472430951024,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183870000]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2002-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":143810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":10211.919921999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":10217.669921999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":10084.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":10104.259765999999},164.33984400000008,111.82031200000165,991.64062200000444,0.16572520362119589,0.16430764949233301,2.6997003681695358E-2,10142.087873459304,10353.429688,9920.2001949999994,0.15029067053844616,0.15501373709841917,2.4029258689217816E-2,10245.383037793976,false,false,null,null,10142.087873459304,10245.383037793976,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},143810000]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2002-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":203610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":10158.299805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":10216.080078000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":10086.959961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":10216.080078000001},178.66015600000173,58.200195000001258,977.32031000000279,0.18280614264529224,0.17459294610899317,3.0482696831017796E-2,10143.137454560509,10353.429688,9920.2001949999994,0.36592677913551436,0.2848591358235355,8.1144727262131441E-2,10248.857616960613,false,false,null,null,10143.137454560509,10248.857616960613,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,203610000,{"$error":"#N/A"}]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2002-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":198520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":10098.580078000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":10157.879883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":10063.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":10157.879883},16.049804999998742,52.169921999999133,1023.5302710000033,1.5680830801728864E-2,7.3958349730073286E-2,5.469837494795831E-3,10140.844057764911,10353.429688,9847.9599610000005,0.22626501824113918,0.20076173141401926,4.0305272800354806E-2,10251.752223476129,false,false,null,null,10140.844057764911,10251.752223476129,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,198520000,{"$error":"#N/A"}]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2002-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":208290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":10229.080078000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":10292.950194999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":10086.549805000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":10105.709961},269.16015599999992,123.79003899999952,1276.6406220000044,0.21083471053766842,0.19147036333451001,3.6660900035449272E-2,10140.750362069055,10353.429688,9810.5302730000003,8.7419436618844923E-2,0.11715578979199263,1.3725479081785565E-2,10255.694675366365,false,false,null,null,{"$f":"IF($R$4,N695,NA())","v":10140.750362069055},10255.694675366365,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},208290000]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2002-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":167470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":10348.929688},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":10348.929688},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":10211.719727},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":10229.5},421.45996100000048,123.58007800000087,1181.360349000006,0.35675817404634963,0.27933825533973738,7.8029860896248318E-2,10142.083862018182,10353.429688,9807.6904300000006,0.54582820941204757,0.39318687878574904,0.15459592164927929,10257.781936079242,false,false,null,null,10142.083862018182,10257.781936079242,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},167470000]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2002-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":228190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":10291.049805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":10353.429688},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":10256.719727},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":10353.080078000001},346.45019500000126,63.870117000000391,1256.3701150000052,0.27575488374299623,0.23056208053341706,5.3158872979897895E-2,10134.685499752957,10353.429688,9807.6904300000006,0.99871876543651805,0.66589517058543013,0.4434163782089991,10262.953749282138,false,false,null,null,10134.685499752957,10262.953749282138,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,228190000,{"$error":"#N/A"}]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2002-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":198100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":10242.110352},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":10318.830078000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":10230.679688},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":10289.209961},197.33984400000008,45.530273000000307,1277.7402320000056,0.15444441605404441,0.15751491719383318,2.4810949138580122E-2,10122.424087237987,10349.070313,9807.6904300000006,0.77886008002997875,0.53350714496428819,0.28462987372794601,10191.15233670598,false,false,null,null,10122.424087237987,10191.15233670598,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,198100000,{"$error":"#N/A"}]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2002-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":254000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":10288.559569999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":10349.070313},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":10223.690430000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":10243.679688},184.04980500000056,54.459960000000137,1264.450193000006,0.14555718051916947,0.15216346353842461,2.3153719636009474E-2,10118.18068866077,10349.070313,9807.6904300000006,0.6106592494128561,0.43222492437763371,0.18681838525325117,10152.137387386927,false,false,null,null,10118.18068866077,10152.137387386927,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},254000000]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2002-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":254830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":10119.339844},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":10304.440430000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":10119.339844},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":10298.139648},351.91992100000061,188.47949200000039,1323.4003890000058,0.26592097442703644,0.22464058675176385,5.0463393216176738E-2,10115.206045972653,10304.440430000001,9807.6904300000006,0.9746319798691484,0.65139129970615373,0.42431062533287217,10131.106679765448,true,false,null,null,10115.206045972653,10131.106679765448,11139.772070825,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,254830000,{"$error":"#N/A"}]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2002-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":201420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":9938.8203130000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":10110.969727},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":9920.2001949999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":10109.660156},289.79003899999952,169.74023400000078,1261.2705070000047,0.22976041807976599,0.20286648830609563,4.1154812077647235E-2,10105.483987627977,10148.940430000001,9807.6904300000006,0.76978593992673616,0.52804314662255081,0.27882956469504466,10007.995386902367,false,false,null,null,10105.483987627977,10007.995386902367,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,201420000,{"$error":"#N/A"}]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2002-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":212260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":10040.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":10062.049805000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":9922.3496090000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":9939.9199219999991},29.200194999999439,97.5,1182.3798830000032,2.4696119597291354E-2,7.9386910725250698E-2,6.3022815944989239E-3,10105.304741356817,10148.940430000001,9807.6904300000006,0.22502861831502668,0.20001723253377948,4.0006893310472011E-2,9968.6882523824552,false,false,null,null,10105.304741356817,9968.6882523824552,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},212260000]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2002-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":215340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":10137.959961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":10144.740234000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":10016.730469},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":10037.419921999999},2.3603519999996934,104.41015600000173,1209.219726000003,1.9519628643567856E-3,6.5691504520472899E-2,4.3153737661633116E-3,10106.353653600185,10148.940430000001,9807.6904300000006,0.34639995311354477,0.27310104703611293,7.4584181892221171E-2,9969.8871479956742,false,false,null,null,10106.353653600185,9969.8871479956742,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},215340000]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2002-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":281990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":9847.9599610000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":10148.940430000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":9847.9599610000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":10141.830078000001},111.4003900000007,305.28027300000031,1109.4394520000005,0.10041141929753607,0.12497891914690343,1.5619730231128224E-2,10106.652417695877,10163.419921999999,9807.6904300000006,0.87861650784918133,0.59357553160810905,0.35233191172384926,9964.4443226176463,false,false,null,null,10106.652417695877,9964.4443226176463,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,281990000,{"$error":"#N/A"}]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2002-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":270090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":9810.5302730000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":9919.0302730000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":9810.5302730000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":9836.5498050000006},252.69042900000022,28.509766000001036,862.96972500000084,0.29281494087176696,0.24083480310558009,5.8001402386903531E-2,10106.094233444337,10177.129883,9807.6904300000006,0.8437666861746892,0.57259069275035035,0.32786010142432609,9867.9463424982441,false,false,null,null,10106.094233444337,9867.9463424982441,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,270090000,{"$error":"#N/A"}]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2002-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":213910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":10005.799805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":10023.860352},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":9807.6904300000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":9808.0400389999995},328.38964900000065,198.58984400000008,881.64941299999919,0.37247191928885337,0.28880029548576114,8.3405610672662944E-2,10122.690813200361,10256,9807.6904300000006,0.99844032327929577,0.66572750649075862,0.44319311289840307,9883.261118470271,false,false,null,null,10122.690813200361,9883.261118470271,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213910000]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2002-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":227940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":10091.730469},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":10092.080078000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":9943.7099610000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":10006.629883},250.48046900000008,85.240234000000783,803.74023299999863,0.31164356183224751,0.25217246733984794,6.3590953284266671E-2,10151.322496174187,10270.879883,9811.5703130000002,0.15064007919539027,0.15522413370905219,2.4094531685725715E-2,9943.1336975246395,false,false,null,null,10151.322496174187,9943.1336975246395,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},227940000]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2002-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":221770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":10057.620117},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":10117.540039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":10040.120117},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":10091.870117},113.41015599999992,32.240234000000783,770.33007799999723,0.14722280648114627,0.15316642110692677,2.3459952554704424E-2,10161.148481129383,10270.879883,9811.5703130000002,0.2205267310236996,0.19730641868093737,3.8929822852697353E-2,9941.566014073187,false,false,null,null,10161.148481129383,9941.566014073187,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,221770000,{"$error":"#N/A"}]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2002-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":262390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":9944.9003909999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":10086.610352},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":9830.6699219999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":10059.629883},161.1503900000007,113.41015599999992,753.58984399999645,0.213843632956393,0.19328218758664523,3.7358004038279116E-2,10162.812792941064,10326.440430000001,9811.5703130000002,3.6418848911368262E-2,8.6445758484264751E-2,7.4728691599198309E-3,9935.4776843756172,false,false,null,null,10162.812792941064,9935.4776843756172,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,262390000,{"$error":"#N/A"}]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2002-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":271250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":9818.9003909999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":10006.280273},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":9818.9003909999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":9946.2197269999997},355.10058600000048,126.3496099999993,720.71972799999639,0.49270274172375955,0.36119734985516699,0.1304635255423959,10166.817093171503,10326.440430000001,9811.5703130000002,0.47695774311174705,0.35171649047589065,0.12370448967267728,9934.5429259116845,false,false,null,null,10166.817093171503,9934.5429259116845,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,271250000,{"$error":"#N/A"}]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2002-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":211930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":9910.5195309999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":9937.0898440000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":9811.5703130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":9819.8701170000004},273.79980499999874,90.849609999999302,802.02050899999813,0.34138753551500439,0.27008281708430371,7.2944728084193458E-2,10199.915083838374,10326.440430000001,9811.5703130000002,0.9677596204325829,0.64725310477660902,0.41893658164295999,9932.8945405181548,false,false,null,null,10199.915083838374,9932.8945405181548,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},211930000]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2002-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":213180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":10037.419921999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":10082.669921999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":9910.7197269999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":9910.7197269999997},280.10058600000048,124.33984299999975,808.32128999999986,0.34652135167688153,0.27317414724629419,7.4624114723740018E-2,10229.818669531276,10326.440430000001,9910.7197269999997,1,0.66666666666666652,0.44444444444444425,10014.383176930241,false,false,null,null,10229.818669531276,10014.383176930241,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213180000]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2002-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":248480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":10028.700194999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":10039.559569999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":9926.5703130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":10035.059569999999},141.02050800000143,4.6298819999992702,698.72168199999942,0.20182643766878491,0.18604602698335432,3.4613124156291003E-2,10255.551430104098,10378.889648,9926.5703130000002,0.52029794614020097,0.37781381703065858,0.14274328033927597,10097.313936874436,false,false,null,null,10255.551430104098,10097.313936874436,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,248480000,{"$error":"#N/A"}]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2002-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":219790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":10090.070313},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":10163.419921999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":10027.660156},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":10030.429688},351.30078099999992,58.810546000000613,899.74219099999937,0.3904460461163371,0.29962342561843947,8.9774197179328524E-2,10263.456977942176,10394.669921999999,10027.660156,0.98490758417583768,0.65757876036394514,0.4324098260817828,10107.680017815299,false,false,null,null,10263.456977942176,10107.680017815299,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},219790000]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2002-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":238640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":10137.200194999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":10177.129883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":10069.459961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":10089.240234000001},119.42968799999835,47.189453999999387,1013.9921919999997,0.11778166433849462,0.13543842153715802,1.8343566028476907E-2,10286.440107854123,10394.669921999999,10057,0.80904290314610339,0.55168174813098692,0.30435275122086169,10166.531990973323,false,false,null,null,10286.440107854123,10166.531990973323,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},238640000]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2002-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":207120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":10256},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":10256},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":10109.240234000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":10136.429688},112.6503900000007,120.68066399999952,1007.2128940000021,0.11184367343891496,0.1318628571245079,1.7387813089038386E-2,10290.125051773062,10394.669921999999,10057,0.52954241509256861,0.38338037898047139,0.14698051498720988,10200.347921278242,false,false,null,null,10290.125051773062,10200.347921278242,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},207120000]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2002-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":249560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":10212.690430000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":10270.879883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":10212.690430000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":10257.110352},14.529296000000613,51.830078999999387,909.09180000000197,1.5982209937434901E-2,7.4139825338670473E-2,5.4967137012485647E-3,10292.844767947496,10394.669921999999,10057,0.18524238590608141,0.17605993129828557,3.0997099408757032E-2,10211.361426842148,false,false,null,null,10292.844767947496,10211.361426842148,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,249560000,{"$error":"#N/A"}]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2002-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":266470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":10219.469727},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":10258.839844},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":10057},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":10205.280273},29.889648999998826,15.5,893.73144700000375,3.3443658159651508E-2,8.4654245773553599E-2,7.1663413274892177E-3,10293.042275443398,10394.669921999999,10057,0.12174426361847718,0.13782450282402925,1.8995593578690847E-2,10209.897980262063,false,false,null,null,10293.042275443398,10209.897980262063,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},266470000]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2002-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":254320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":10299.660156},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":10326.440430000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":10188.259765999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":10220.780273},22.490234000000783,80.540039999999863,915.11133000000336,2.457650043519918E-2,7.9314881982485527E-2,6.2908505038956073E-3,10293.675747586089,10394.669921999999,10070.490234000001,7.2797929276801024E-2,0.10835144128495544,1.1740034828527146E-2,10209.987394835374,false,false,null,null,10293.675747586089,10209.987394835374,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},254320000]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2002-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":253910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":10100.379883},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":10308.169921999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":10100.110352},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":10301.320313},12.389648000000307,207.65039100000104,949.99121200000445,1.3041855380868774E-2,7.2369289261598399E-2,5.2373140282289017E-3,10294.137225205837,10394.669921999999,10070.490234000001,0.42408724262823377,0.3198804901847429,0.1023235280008314,10209.859180832967,false,false,null,null,10294.137225205837,10209.859180832967,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,253910000,{"$error":"#N/A"}]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2002-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":231610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":10189.570313},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":10225.759765999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":10070.490234000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":10093.669921999999},269.03027300000031,97.150391000001036,791.33105500000238,0.33997183770324735,0.26923035388582633,7.2484983453487278E-2,10294.099407053829,10402.070313,10070.490234000001,0.8601864860524483,0.58247788407459233,0.33928048543601425,10199.43379261104,false,false,null,null,10294.099407053829,10199.43379261104,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},231610000]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2002-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":231400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":10178.570313},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":10237.940430000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":10138.650390999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":10190.820313},213.12011700000039,14.740234999999302,735.42089900000246,0.28979339217826561,0.2390153759352997,5.7128349933492646E-2,10309.76290322213,10502.610352,10120.870117,0.63351939572206784,0.44599017376812683,0.19890723509772396,10253.74370259786,false,false,null,null,10309.76290322213,10253.74370259786,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G722>=D722,C722,NA())","v":231400000},{"$f":"IF(G722<D722,C722,NA())","v":{"$error":"#N/A"}}]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2002-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":309050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":10378.889648},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":10378.889648},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":10154.280273},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":10176.080078000001},250.83007799999905,205.65039099999922,743.65039000000252,0.33729569885655303,0.26761891544050498,7.1619883901552148E-2,10316.969604066011,10502.610352,10120.870117,0.71074591600227532,0.49249216447448829,0.24254853206876642,10269.367258316046,false,false,null,null,10316.969604066011,10269.367258316046,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},309050000]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2002-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":267700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":10210.400390999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":10394.669921999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":10210.400390999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":10381.730469},28.370117000000391,173.06054700000095,611.54980300000352,4.6390525940534444E-2,9.2450209168493849E-2,8.5470411752982638E-3,10327.838526530872,10502.610352,10120.870117,0.3666903725775732,0.28531893402520536,8.140689411327949E-2,10299.239361816339,false,false,null,null,10327.838526530872,10299.239361816339,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,267700000,{"$error":"#N/A"}]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2002-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":239080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":10249.839844},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":10304.990234000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":10201.129883},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":10208.669921999999},73,40.410156000001734,510.17968600000313,0.1430868417602961,0.1506759477266299,2.2703241223318106E-2,10327.37393903108,10502.610352,10120.870117,0.54000235264695684,0.38967883600246861,0.15184959522823882,10291.928894554227,false,false,null,null,10327.37393903108,10291.928894554227,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},239080000]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2002-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":220420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":10258.910156},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":10258.910156},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":10120.870117},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":10249.080078000001},178.58984399999827,22.559569999999439,615.7695300000014,0.29002708854398473,0.23915609632756069,5.7195638410637482E-2,10330.131510780533,10502.610352,10120.870117,0.32828688597626754,0.26219425392119333,6.8745826789291212E-2,10306.835261644719,false,false,null,null,10330.131510780533,10306.835261644719,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},220420000]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2002-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":181160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":10235.799805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":10335.299805000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":10217.389648},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":10271.639648},208.20019599999978,36.469726000001174,645.37988200000291,0.32260100106436046,0.25877049526456108,6.6962169219466225E-2,10335.048531353246,10505.719727,10139.480469,0.27829048299349513,0.23208889298533036,5.386525424715613E-2,10311.098789224236,false,false,null,null,10335.048531353246,10311.098789224236,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,181160000,{"$error":"#N/A"}]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2002-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":214030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":10199.540039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":10261.879883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":10157.259765999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":10235.169921999999},266.40039100000104,36.879882999999609,630.64062500000182,0.42242821099576366,0.31888150339529853,0.10168541320764579,10339.599253989611,10626.980469,10139.480469,0.607427885128209,0.43027915663634086,0.18514015263568076,10313.345273336525,false,false,null,null,10339.599253989611,10313.345273336525,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,214030000,{"$error":"#N/A"}]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2002-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":217770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":10311.809569999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":10339.860352},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":10139.480469},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":10198.290039},436.95996100000048,115.41992200000095,727.44042900000204,0.60068143531791418,0.42621677825594828,0.18166074206688018,10351.420212850226,10673.099609000001,10139.480469,0.77958223162685147,0.53394198893659861,0.28509404754957079,10331.107096459367,false,false,null,null,10351.420212850226,10331.107096459367,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},217770000]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2002-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":191170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":10352.459961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":10352.459961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":10264.860352},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":10313.709961},264.04003899999952,48.990233999998964,669.52050700000109,0.39437184707472911,0.30198734877618094,9.1196358820866755E-2,10385.41313295615,10673.099609000001,10263.679688,0.75560410994266092,0.51950355007300009,0.26988393853845011,10384.072598236107,false,true,null,null,10385.41313295615,10384.072598236107,{"$error":"#N/A"},11139.772070825,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},191170000]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2002-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":173820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":10402.070313},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":10402.070313},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":10263.679688},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":10362.700194999999},244.53027400000065,41.240235000001121,650.01074200000221,0.37619420449516172,0.29104167152396831,8.4705254563465462E-2,10392.608381634756,10673.099609000001,10263.679688,0.51628876895807363,0.37539968883496899,0.14092492637739154,10410.081813298735,false,false,null,null,10392.608381634756,10410.081813298735,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},173820000]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2002-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":179480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":10429.679688},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":10502.610352},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":10403.730469},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":10403.940430000001},113.19921799999975,22.969725999999355,698.86132800000087,0.1619766518258392,0.16205045701340853,2.6260350618254567E-2,10395.37621197035,10673.099609000001,10276.759765999999,0.35822417934398365,0.28022101121788257,7.8523815127972671E-2,10417.85441813318,false,false,null,null,10395.37621197035,10417.85441813318,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},179480000]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2002-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":190880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":10351.280273},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":10453.900390999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":10337.860352},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":10426.910156},74.939453000000867,73.549804000000222,691.18164100000104,0.10842222732012749,0.12980263150459287,1.6848723145517126E-2,10395.145247391294,10673.099609000001,10276.759765999999,0.2423149342570633,0.21042619697199508,4.4279184372096873E-2,10419.04010198459,false,false,null,null,10395.145247391294,10419.04010198459,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,190880000,{"$error":"#N/A"}]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2002-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":202990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":10280.509765999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":10432.860352},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":10276.759765999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":10353.360352},278.98925700000109,71.690430000000561,748.13183700000081,0.37291456291814085,0.28906683358511703,8.3559634278925751E-2,10394.600877299437,10673.099609000001,10276.759765999999,0.61346007799675006,0.43391144481524729,0.1882791419416554,10418.675477120229,false,false,null,null,10394.600877299437,10418.675477120229,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,202990000,{"$error":"#N/A"}]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2002-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":218840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":10428.429688},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":10449.259765999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":10280.769531},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":10281.669921999999},329.57031200000165,146,697.55078200000025,0.47246784105820344,0.34901289354042353,0.12180999985745901,10398.36112547312,10673.099609000001,10280.769531,0.99541003328325384,0.66390281574045384,0.44076694874810302,10433.825359732416,false,false,null,null,10398.36112547312,10433.825359732416,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},218840000]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2002-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":188650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":10477.700194999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":10491.190430000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":10386.360352},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":10427.669921999999},144.82031200000165,52.169922000000952,590.30078200000025,0.24533308512540913,0.21224357814003128,4.5047336461683567E-2,10414.546866003211,10673.099609000001,10354.740234000001,0.5418404876564521,0.39078566998668079,0.152713439866939,10553.748686643474,false,false,null,null,10414.546866003211,10553.748686643474,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},188650000]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2002-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":227260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":10501.990234000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":10505.719727},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":10354.740234000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":10479.839844},45.530273000000307,21.730469000000085,585.25097699999969,7.7796150351407842E-2,0.11136112279224558,1.2401299669549599E-2,10413.927820953688,10673.099609000001,10354.740234000001,0.21409815558282647,{"$f":"IF(A737<=$F$16,Q737*$D$20+$D$19,0)","v":0.19343544852299227},{"$f":"IF(A737<=$F$16,R737^2,0)","v":3.7417272745291191E-2},{"$f":"IF(A737=$F$16,$G738+S737*($G737-$G738),IF(A737<$F$16,T738+S737*($G737-T738),0))","v":10576.472901506337},{"$f":"IF(AND(T738<N738,T737>N737),TRUE,FALSE)","v":false},{"$f":"IF(AND(T738>N738,T737<N737),TRUE,FALSE)","v":false},null,null,10413.927820953688,{"$f":"IF($R$5,T737,NA())","v":10576.472901506337},{"$f":"IF(AND($R$6,U737),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,V737),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},227260000]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2002-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":209070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":10626.849609000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":10626.980469},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":10496.040039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":10501.570313},{"$f":"IF(A738<=$F$16,ABS(G738-OFFSET(G738,$A$16,0,1,1)),0)","v":72.719725999999355},{"$f":"IF(A738<$A$8,ABS(G738-G739),0)","v":133.67968699999983},{"$f":"IF(A738<=$F$16,SUM(OFFSET(I738,0,0,$A$16,1)),0)","v":612.44042999999874},{"$f":"IF(A738<=$F$16,H738/J738,0)","v":0.11873763134807985},{"$f":"IF(A738<=$F$16,K738*$D$20+$D$19,0)","v":0.13601405758594054},{"$f":"IF(A738<=$F$16,L738^2,0)","v":1.8499823860991551E-2},{"$f":"IF(A738=$F$16,$G739+M738*($G738-$G739),IF(A738<$F$16,N739+M738*($G738-N739),0))","v":10413.100162159331},{"$f":"IF(A738<=$F$16,MAX(OFFSET(E738,0,0,$D$16,1)),0)","v":10673.099609000001},{"$f":"IF(A738<=$F$16,MIN(OFFSET(F738,0,0,$D$16,1)),0)","v":10425.799805000001},{"$f":"IF(A738<=$F$16,ABS((G738-P738)-(O738-G738))/(O738-P738),0)","v":0.3872174035366438},0.29767929675324784,8.8612963715508183E-2,10580.229197320243,false,false,null,null,10413.100162159331,10580.229197320243,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},209070000]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2002-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":189720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":10578.379883},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":10673.099609000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":10577.480469},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":10635.25},201.83984400000008,57.5,619.64062599999852,0.3257369441751235,0.26065880509469797,6.7943012673395739E-2,10411.432630917569,10673.099609000001,10425.049805000001,0.69482250427417591,0.48290387354143921,0.23319615108132632,10587.877097262497,false,false,null,null,10411.432630917569,10587.877097262497,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,189720000,{"$error":"#N/A"}]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2002-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":182800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":10608.540039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":10661.059569999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":10525.030273},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":10577.75},9.0703130000001693,29.480469000000085,715.55078299999877,1.2675987806165512E-2,7.2148981904787829E-2,5.205475589897402E-3,10395.117291243208,10663.830078000001,10366.780273,0.42043336470124459,0.31768030562655586,0.10092077658298194,10573.470311746862,false,false,null,null,10395.117291243208,10573.470311746862,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182800000]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2002-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":330430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":10516.450194999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":10607.230469},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":10511.469727},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":10607.230469},238.37011700000039,90.090820999999778,904.03027499999916,0.2636749272583826,0.22328812824160671,4.9857588213640204E-2,10394.161626446084,10663.830078000001,10111.040039,0.79522203727697549,0.54335950631731844,0.29523955310540001,10572.989920863845,false,false,null,null,10394.161626446084,10572.989920863845,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,330430000,{"$error":"#N/A"}]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2002-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":185250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":10501.290039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":10551.110352},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":10474.719727},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":10517.139648},411.0097650000007,15.290038999999524,1076.6699229999995,0.38174166122777531,0.29438207557801521,8.6660806421620259E-2,10382.981093421316,10663.830078000001,10104.879883,0.47512164299361154,0.35061088180260475,0.12292799043840008,10558.645806953444,false,false,null,null,10382.981093421316,10558.645806953444,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,185250000,{"$error":"#N/A"}]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2002-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":226430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":10620.169921999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":10620.169921999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":10474.169921999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":10501.849609000001},374.26953099999992,130.5,1082.8300790000012,0.34564013159446,0.27264352009988985,7.4334489052459041E-2,10370.251662110484,10663.830078000001,10058.660156,0.46467772732432716,0.34432207236733675,0.11855768951933748,10564.463195554767,false,false,null,null,10370.251662110484,10564.463195554767,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},226430000]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2002-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":218940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":10604.320313},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":10639.679688},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":10510.910156},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":10632.349609000001},517.08984300000157,21.109375,964.65039100000286,0.53603859784264585,0.38729205891600177,0.14999513889939578,10359.68384249671,10663.830078000001,10033.75,0.90007470447272242,0.60649659624163932,0.36783812125269405,10572.88498568917,false,false,null,null,10359.68384249671,10572.88498568917,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,218940000,{"$error":"#N/A"}]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2002-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":214210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":10570.070313},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":10647.089844},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":10526},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":10611.240234000001},465.53027300000031,38.75,973.99121100000411,0.47796147207738854,0.35232088641219089,0.12413000700227192,10311.568188820547,10663.830078000001,9966.3603519999997,0.84919820304860083,0.57586128355614674,0.33161621789893286,10538.284108833073,false,false,null,null,10311.568188820547,10538.284108833073,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,214210000,{"$error":"#N/A"}]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2002-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":271140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":10531.669921999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":10663.830078000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":10531.669921999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":10572.490234000001},604.33984300000157,47.120117000000391,1112.8007810000054,0.54307999537609841,0.39153204022646781,0.1532973385239004,10269.098080969041,10663.830078000001,9796.1396480000003,0.78946444298112173,0.53989256781658934,0.2914839847835905,10502.087188817501,false,false,null,null,10269.098080969041,10502.087188817501,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,271140000,{"$error":"#N/A"}]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2002-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":258070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":10578.099609000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":10606.879883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":10468.639648},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":10525.370117},690.69042900000022,48.919921999999133,1199.151367000004,0.57598268909782924,0.41134441494062829,0.16920422770284779,10214.168278920704,10606.879883,9796.1396480000003,0.79892507493476184,0.54558929243383503,0.29766767601845273,10473.123326731156,false,false,null,null,10214.168278920704,10473.123326731156,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},258070000]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2002-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":246850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":10431.959961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":10601.509765999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":10425.799805000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":10574.290039},633.12011700000039,140.87988299999961,1256.7216790000039,0.50378705769107568,0.36787177667419607,0.13532964407342959,10150.787279127797,10601.509765999999,9734.2099610000005,0.93723110084176775,0.62887034029181699,0.39547790489874568,10450.979705958322,false,false,null,null,10150.787279127797,10450.979705958322,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,246850000,{"$error":"#N/A"}]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2002-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":288840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":10591.379883},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":10596.089844},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":10425.049805000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":10433.410156},688.27050799999961,153.41015700000025,1311.8720700000031,0.52464758091846408,0.38043295195090304,0.14472923093007811,10084.504819731806,10600.099609000001,9734.2099610000005,0.61498684414344496,0.43483078787132162,0.1890778140807943,10370.310177815563,false,false,null,null,10084.504819731806,10370.310177815563,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},288840000]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2002-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":298820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":10368.099609000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":10600.099609000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":10366.780273},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":10586.820313},683.78027400000065,217.95996100000048,1316.362304000002,0.51944686650644134,0.37730133897162055,0.1423563003897777,10025.462931698605,10600.099609000001,9734.2099610000005,0.96932797145531735,0.64819748818814804,0.42015998369342433,10355.597538118654,false,false,null,null,10025.462931698605,10355.597538118654,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,298820000,{"$error":"#N/A"}]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2002-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":261080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":10111.040039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":10374.879883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":10111.040039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":10368.860352},366.87011799999891,262.73046900000008,1197.3525380000028,0.30640108602667698,0.24901570771498827,6.2008822688796469E-2,9932.285823261991,10374.879883,9734.2099610000005,0.98120863554446713,0.65535143645688332,0.42948550526610035,10188.050362015638,false,false,null,null,9932.285823261991,10188.050362015638,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,261080000,{"$error":"#N/A"}]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2002-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":269590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":10130.280273},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":10238.700194999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":10104.879883},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":10106.129883},116.45996100000048,21.450195000001258,946.94238100000439,0.12298526640767168,0.13857177332074855,1.9202136361256918E-2,9903.4247068700843,10255.240234000001,9734.2099610000005,0.42763267807281102,0.32201537604384317,0.10369390240865772,10051.935906340304,false,false,null,null,9903.4247068700843,10051.935906340304,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},269590000]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2002-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":263980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":10117.650390999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":10255.240234000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":10058.660156},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":10127.580078000001},263.83984400000008,12.32031200000165,1051.4218740000015,0.2509362326620187,0.21561751644164565,4.6490913396463329E-2,9899.4561292686412,10255.240234000001,9734.2099610000005,0.50997029303132324,0.37159501515864618,0.13808285529075448,10045.666190065933,false,false,null,null,9899.4561292686412,10045.666190065933,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,263980000,{"$error":"#N/A"}]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2002-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":259700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":10145.860352},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":10186.879883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":10033.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":10115.259765999999},230.47949299999891,30.450195000001258,1060.1416009999994,0.21740444180531601,0.19542633054943759,3.819145067201804E-2,9888.333329399049,10186.879883,9710.6796880000002,0.69920164774396842,0.48554077713615296,0.23574984626197934,10032.543230854211,false,false,null,null,9888.333329399049,10032.543230854211,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},259700000]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2002-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":256580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":9969.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":10172.620117},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":9966.3603519999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":10145.709961},401.46972699999969,177.55957000000126,1170.2314449999976,0.34306865425240773,0.27109510363585843,7.3492555215336819E-2,9879.3225446480956,10172.620117,9580.3203130000002,0.90913332802656166,0.61195125128481132,0.37448433394904629,10007.027487941286,false,false,null,null,9879.3225446480956,10007.027487941286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,256580000,{"$error":"#N/A"}]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2002-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":278200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":9834.8896480000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":10002.540039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":9796.1396480000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":9968.1503909999992},342.70996099999866,133.47070299999905,1111.4716789999966,0.30833890550260229,0.2501825667542551,6.2591316707747313E-2,9858.1921241478449,10052.290039,9580.3203130000002,0.64345319894522035,0.45197181871970249,0.2042785249167956,9924.0009286199584,false,false,null,null,9858.1921241478449,9924.0009286199584,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,278200000,{"$error":"#N/A"}]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2002-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":277780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":9933.5595699999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":10029.940430000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":9831.9804690000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":9834.6796880000002},181.29003999999986,106.49023399999896,1005.9501939999973,0.18021770966525641,0.17303431979843395,2.994087582810671E-2,9850.8501474541717,10052.290039,9580.3203130000002,7.7863095820685527E-2,0.11140143404256332,1.2410279506739586E-2,9912.666828267922,false,false,null,null,9850.8501474541717,9912.666828267922,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},277780000]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2002-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":284530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":9742.3701170000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":9956.0498050000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":9734.2099610000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":9941.1699219999991},255.74023399999896,196.03027399999883,931.49999999999818,0.27454668169618834,0.22983456102136068,5.2823925439881569E-2,9851.3492487012372,10052.290039,9580.3203130000002,0.52912184456508748,0.3831271322112354,0.14678639943640545,9913.6468326043105,false,false,null,null,9851.3492487012372,9913.6468326043105,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,284530000,{"$error":"#N/A"}]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2002-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":226130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":9899.2402340000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":9899.3798829999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":9734.9003909999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":9745.1396480000003},58.049804000000222,157.90039099999922,737.12988199999927,7.875112028086291E-2,0.11193615844869163,1.2529703568250599E-2,9846.3399577396831,10052.290039,9580.3203130000002,0.30156818999021828,0.24610557676830344,6.0567954916459298E-2,9908.9117754145391,false,false,null,null,{"$f":"IF($R$4,N759,NA())","v":9846.3399577396831},9908.9117754145391,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},226130000]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2002-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":246600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":10000.830078000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":10007.459961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":9893.7695309999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":9903.0400389999995},4.2197269999996934,98.950195000001258,799.39941299999919,5.2786215893802484E-3,6.7694653860271972E-2,4.5825661612620347E-3,9847.6240570048813,10052.290039,9580.3203130000002,0.36754418015362195,0.28583305471615938,8.1700535168370961E-2,9919.4706475349103,false,false,null,null,9847.6240570048813,9919.4706475349103,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},246600000]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2002-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":224190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":9989.6699219999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":10052.290039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":9959.2304690000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":10001.990234000001},81.990234000000783,12.32031200000165,713.18945199999871,0.11496276868660268,0.13374102200483601,1.7886660966898029E-2,9847.3689405127934,10052.290039,9580.3203130000002,0.78685156174614979,0.53831921997617616,0.28978758259575871,9920.932468609466,false,false,null,null,9847.3689405127934,9920.932468609466,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,224190000,{"$error":"#N/A"}]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2002-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":208240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":9856.9902340000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":9998.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":9856.9902340000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":9989.6699219999991},226.80956999999944,125.92968799999835,858.00878799999737,0.26434411065729102,0.22369107738503544,5.0037698101677915E-2,9844.5529125199428,9998.25,9529.4599610000005,0.9633947938898042,0.64462482212719374,0.41554116130251617,9887.8585131174041,true,false,null,null,9844.5529125199428,9887.8585131174041,11139.772070825,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,208240000,{"$error":"#N/A"}]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2002-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":178160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":9880.3496090000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":9906.0195309999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":9811.6396480000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":9863.7402340000008},245.5,21.040038999999524,876.69921799999793,0.2800276251643703,0.23313491407747025,5.4351888161909438E-2,9836.9091132920457,9943.9404300000006,9529.4599610000005,0.61300856374006973,0.43363956526283765,0.18804327256134282,9815.4721818999606,false,false,null,null,9836.9091132920457,9815.4721818999606,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},178160000]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2002-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":189050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":9739.8095699999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":9892.7998050000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":9710.6796880000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":9884.7802730000003},19.030273000000307,140.54003899999952,1103.1689449999976,1.7250551772920283E-2,7.4903558056812203E-2,5.6105430095702361E-3,9835.3669729824305,9943.9404300000006,9529.4599610000005,0.71453343921013446,0.49477282361040348,0.24480014698341143,9804.2936520961794,false,false,null,null,9835.3669729824305,9804.2936520961794,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,189050000,{"$error":"#N/A"}]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2002-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":244750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":9627.6503909999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":9745.5595699999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":9580.3203130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":9744.2402340000008},95.839844000000085,118.79980400000022,988.29882799999723,9.6974560006257898E-2,0.12290941247688647,1.5106723675413415E-2,9835.0881733199403,9943.9404300000006,9529.4599610000005,3.6383082262919669E-2,8.6424221577672058E-2,7.4691460753065564E-3,9778.2036885603666,false,false,null,null,9835.0881733199403,9778.2036885603666,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,244750000,{"$error":"#N/A"}]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2002-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":228910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":9650.9697269999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":9743.0498050000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":9624.1201170000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":9625.4404300000006},170.62988299999961,27.949217999999746,913.50878899999771,0.18678515746606575,0.17698891202257722,3.132507497893558E-2,9836.4816387326682,9943.9404300000006,9529.4599610000005,0.53686373096629525,0.38778891327002718,0.15038024125514865,9778.4592755804879,false,false,null,null,9836.4816387326682,9778.4592755804879,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},228910000]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2002-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":263670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":9682.0400389999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":9733.0996090000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":9608.2099610000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":9653.3896480000003},77.570313000000169,32.040039999999863,950.66992299999765,8.1595421421574055E-2,0.11364885590976501,1.2916062449598529E-2,9843.3063035571995,9943.9404300000006,9529.4599610000005,0.40199987083106775,0.30658056738214828,9.3991644296359964E-2,9805.5431689082197,false,false,null,null,9843.3063035571995,9805.5431689082197,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},263670000]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2002-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":273760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":9684.7402340000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":9773.7197269999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":9603.9902340000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":9685.4296880000002},28.370117000000391,1.6601559999999154,935.79003899999771,3.0316754632606708E-2,8.2771379133612641E-2,6.8511012036802463E-3,9845.7913762952721,9943.9404300000006,9529.4599610000005,0.24739649433276595,0.21348606110360097,4.5576298285530448E-2,9821.327967718973,false,false,null,null,9845.7913762952721,9821.327967718973,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,273760000,{"$error":"#N/A"}]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2002-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":249680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":9905.4599610000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":9905.4599610000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":9677.5400389999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":9687.0898440000001},84.759765000000698,220.16992199999913,992.17968699999801,8.5427837427597797E-2,0.11595654726823093,1.3445920854369475E-2,9846.8976093656966,9943.9404300000006,9529.4599610000005,0.23938571397437994,0.20866236540392769,4.353998273596224E-2,9827.8174760178936,false,false,null,null,9846.8976093656966,9827.8174760178936,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},249680000]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2002-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":228390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":9923.0400389999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":9943.9404300000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":9860.6904300000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":9907.2597659999992},57.219726999999693,12.740234000000783,850.20019499999762,6.7301474801472916E-2,0.10504174826755358,1.1033768879104096E-2,9849.0756577975499,9943.9404300000006,9529.4599610000005,0.82300413774140302,0.56008851304858664,0.31369914244897679,9834.2236807289482,false,false,null,null,9849.0756577975499,9834.2236807289482,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},228390000]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2002-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":271970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":9763.2001949999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":9922.4902340000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":9763.2001949999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":9920},207.73046900000008,157.13964800000031,975.23046899999645,0.21300654112356374,0.1927781322894577,3.716340828901165E-2,9848.426505195428,9922.4902340000008,9529.4599610000005,0.98732802956376453,0.65903623285560009,0.43432875621650074,9800.8398417532608,false,false,null,null,9848.426505195428,9800.8398417532608,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,271970000,{"$error":"#N/A"}]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2002-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":322690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":9619.1396480000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":9775.5898440000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":9529.4599610000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":9762.8603519999997},161.29003899999952,144.62011799999891,1029.9716809999954,0.15659657636742369,0.15881084168360995,2.5220883436256624E-2,9845.663923223583,9986.2099610000005,9529.4599610000005,2.2004996168578948E-2,7.7766449305810975E-2,6.0476206376332683E-3,9709.3473292901817,false,false,null,null,9845.663923223583,9709.3473292901817,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,322690000,{"$error":"#N/A"}]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2002-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":265460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":9865.5400389999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":9908.1601559999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":9616.6503909999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":9618.2402340000008},273.17968799999835,247.50976599999922,918.08203199999662,0.29755477013844811,0.24368889384680745,5.9384276984280587E-2,9847.8063359840216,9986.2099610000005,9616.6503909999992,0.99139601228564278,0.66148577083866655,0.43756342502202489,9709.0217337513604,false,false,null,null,9847.8063359840216,9709.0217337513604,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},265460000]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2002-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":169030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":9843.0498050000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":9894.5302730000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":9798.5595699999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":9865.75},121.78027300000031,25.669921999999133,766.68261699999857,0.15884052970513682,0.16016203939234042,2.5651878862313602E-2,9862.2996265519414,10098.379883,9680.5097659999992,0.1134076045930769,0.13280457910980975,1.7637056232533716E-2,9779.6477664936247,false,false,null,null,9862.2996265519414,9779.6477664936247,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,169030000,{"$error":"#N/A"}]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2002-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":195230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":9793.2304690000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":9897.8496090000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":9755.1103519999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":9840.0800780000009},227.78027399999883,44.009765000000698,821.34277399999883,0.2773266913772095,0.23150854534541646,5.3596206567950749E-2,9862.2087878057082,10101.769531,9680.5097659999992,0.2424137064217306,0.2104856726840528,4.4304218405258208E-2,9778.1019122411471,false,false,null,null,9862.2087878057082,9778.1019122411471,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,195230000,{"$error":"#N/A"}]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2002-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":251040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":9734.2099610000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":9856.9697269999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":9734.2099610000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":9796.0703130000002},298.01953099999992,65.110351999999693,803.56250099999852,0.37087287003702585,0.28783742711906929,8.2850384450525519E-2,9863.4619684354348,10270.879883,9680.5097659999992,0.60851491743102282,0.43093371372190614,0.18570386562215377,9775.2287236752672,false,false,null,null,9863.4619684354348,9775.2287236752672,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,251040000,{"$error":"#N/A"}]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2002-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":246200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":9710.9599610000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":9773.3701170000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":9680.5097659999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":9730.9599610000005},419.58984400000008,17.160155999999915,794.9121099999993,0.52784432231130618,0.38235787149928108,0.14619754189746073,9869.5497696697385,10270.879883,9680.5097659999992,0.82908960481818827,0.56375288032062942,0.3178173100698059,9770.4757062656136,false,false,null,null,9869.5497696697385,9770.4757062656136,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,246200000,{"$error":"#N/A"}]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2002-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":222040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":9772.3398440000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":9842.8398440000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":9696.5703130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":9713.7998050000006},483.25,58.049804000000222,824.25195399999939,0.58628917730172636,0.41755047235372766,0.17434839696282109,9893.280656325398,10300.150390999999,9696.5703130000002,0.94290901032687691,0.63228929654091504,0.39978975452020521,9788.8854197501441,false,false,null,null,9893.280656325398,9788.8854197501441,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},222040000]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2002-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":253830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":9830.9404300000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":9830.9404300000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":9738.4296880000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":9771.8496090000008},487.890625,78.190429999998742,828.89257899999939,0.58860537222881848,0.41894517037434226,0.17551505577998666,9931.1806599092288,10300.150390999999,9711.0996090000008,0.79373594991679286,0.54246465801441279,0.29426790519469381,9838.898660468758,false,false,null,null,9931.1806599092288,9838.898660468758,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},253830000]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2002-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":243530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":9712.2099610000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":9857.7900389999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":9712.2099610000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":9850.0400389999995},322.09960900000078,137.77050799999961,838.30273500000112,0.38422826927792425,0.2958793879522984,8.7544612215026699E-2,9965.098802967952,10300.150390999999,9711.0996090000008,0.52825652984194116,0.3826060824854699,0.1463874143548782,9866.8559888462441,false,false,null,null,9965.098802967952,9866.8559888462441,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,243530000,{"$error":"#N/A"}]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2002-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":261920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":9916.5400389999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":9916.5400389999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":9711.0996090000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":9712.2695309999999},361.1308599999993,211.8808599999993,799.2714840000026,0.45182502720189394,0.33658281207855972,0.11328798938671104,9976.1380000710196,10300.150390999999,9711.0996090000008,0.9960277720164401,0.66427478745075952,0.44126099324275175,9869.7397835082611,false,false,null,null,9976.1380000710196,9869.7397835082611,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},261920000]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2002-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":239830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":9892.7304690000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":9986.2099610000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":9865.6103519999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":9924.1503909999992},97.419922000000952,32.730469000000085,639.22070200000235,0.15240420357975296,0.15628640215555015,2.4425439498726349E-2,10009.850330529845,10300.150390999999,9865.6103519999997,0.73056550031745371,0.50442653782556346,0.25444613206268463,9994.1010312243561,false,true,null,null,10009.850330529845,9994.1010312243561,{"$error":"#N/A"},11139.772070825,null,null,null,null,null,null,null,null,null,null,null,null,239830000,{"$error":"#N/A"}]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2002-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":229950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":9985.3798829999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":9985.3798829999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":9889.2695309999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":9891.4199219999991},245.57031200000165,96.110351000001174,721.91015400000288,0.34016741645664772,0.26934812173733624,7.2548410683430903E-2,10011.995998091077,10300.150390999999,9889.2695309999999,0.98953277599740608,0.66036382210596489,0.43608037754639845,10017.974114854971,false,false,null,null,10011.995998091077,10017.974114854971,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},229950000]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2002-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":197880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":10069.519531},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":10098.379883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":9985.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":9987.5302730000003},143.77929699999913,80.330078999999387,631.48046700000305,0.22768605604391315,0.20161741009095843,4.0649580051785705E-2,10021.427867945651,10300.150390999999,9935.7001949999994,0.71557113389506366,0.49539767202283397,0.24541885344564338,10115.838771452936,false,false,null,null,10021.427867945651,10115.838771452936,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},197880000]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2002-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":199300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":10092.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":10101.769531},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":10032.230469},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":10067.860352},20.279296000000613,26.229492000000391,594.32031000000279,3.4121829018430347E-2,8.5062606720775258E-2,7.2356470621332799E-3,10022.864176275387,10300.150390999999,9935.7001949999994,0.27474229153658991,0.22995234759192509,5.2878082163037542E-2,10157.569637273586,false,false,null,null,10022.864176275387,10157.569637273586,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},199300000]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2002-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":247850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":10153.179688},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":10270.879883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":10069.450194999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":10094.089844},58.75,56.459961000000476,620.89062200000262,9.462214103146778E-2,0.12149290212647521,1.4760525267113283E-2,10022.536226902783,10300.150390999999,9935.7001949999994,0.13080222901018421,0.14327876155451952,2.0528803512596859E-2,10162.578131817052,false,false,null,null,10022.536226902783,10162.578131817052,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G786>=D786,C786,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G786<D786,C786,NA())","v":247850000}]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2002-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":193640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":10195.759765999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":10211.230469},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":10121.349609000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":10150.549805000001},115.20996100000048,46.5,564.43066100000215,0.20411712006552393,0.1874253626201004,3.5128266553276132E-2,10021.464234762594,10300.150390999999,9935.7001949999994,0.17903413063331841,0.17232162704801968,2.9694743148476786E-2,10164.013582505702,false,false,null,null,10021.464234762594,10164.013582505702,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},193640000]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2002-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":225880000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":10261.330078000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":10300.150390999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":10188.120117},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":10197.049805000001},211.87011700000039,62.690429000000222,568.09081700000206,0.37295113855008788,0.28908885762155823,8.3572367600937558E-2,10016.76459214452,10300.150390999999,9935.7001949999994,0.43421303030387876,0.32597773867760438,0.10626148611336453,10164.425621306911,false,false,null,null,10016.76459214452,10164.425621306911,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},225880000]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2002-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":239480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":10176.839844},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":10283.669921999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":10174.839844},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":10259.740234000001},189.25,87.600586000000476,590.71093400000245,0.3203766666692498,0.25743111111266648,6.6270776968702039E-2,10000.323728131802,10283.669921999999,9919.7900389999995,0.8684747955687433,0.58746869410590996,0.34511946655450321,10160.546752724436,false,false,null,null,10000.323728131802,10160.546752724436,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,239480000,{"$error":"#N/A"}]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2002-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":275020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":10073.879883},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":10174.009765999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":10051.950194999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":10172.139648},173.75,98.739257000001089,575.21093400000245,0.30206310368919248,0.2464035893182234,6.0714728828903698E-2,9981.9118235042697,10184.450194999999,9892.5898440000001,0.9156408401633207,0.61586975321662307,0.37929555292710421,10108.272178057519,false,false,null,null,9981.9118235042697,10108.272178057519,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,275020000,{"$error":"#N/A"}]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2002-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":203990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":10021.709961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":10074.019531},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":9935.7001949999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":10073.400390999999},181.43066399999952,51.830077999999048,582.89159800000198,0.31125970012695037,0.25194132480762599,6.34744311458217E-2,9969.6156328426496,10184.450194999999,9798.8398440000001,0.42403100066159577,0.3198466240542942,0.10230186291892901,10069.244509671822,false,false,null,null,9969.6156328426496,10069.244509671822,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,203990000,{"$error":"#N/A"}]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2001-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":146900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":10136.360352},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":10137.610352},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":10019.150390999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":10021.570313},210.41992200000095,115.41992100000061,611.8808560000034,0.34389035044430249,0.27158988843957999,7.3761067502623498E-2,9962.5814645244209,10184.450194999999,9736.4199219999991,0.27290680199193074,0.22884710657578622,5.2370998188109259E-2,10068.770904587462,false,false,null,null,9962.5814645244209,10068.770904587462,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},146900000]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2001-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":136950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":10133.940430000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":10184.450194999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":10109.860352},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":10136.990234000001},370.54003900000134,5.6806640000013431,541.16113100000257,0.68471295844046787,0.47681640508243223,0.2273538841557341,9957.8838856582661,10184.450194999999,9736.4199219999991,0.78813949029735042,0.53909474684571634,0.29062314607664697,10071.379459297985,false,false,null,null,9957.8838856582661,10071.379459297985,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,136950000,{"$error":"#N/A"}]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2001-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":132950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":10088.709961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":10147.230469},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":10080.870117},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":10131.309569999999},236.5,43.169921999999133,663.83984200000123,0.35626062950286069,0.27903865862537847,7.7862573007450503E-2,9905.1812018067485,10169.089844,9736.4199219999991,0.82536214292242593,0.56150838713608442,0.31529166882416687,10044.499515788457,false,false,null,null,9905.1812018067485,10044.499515788457,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,132950000,{"$error":"#N/A"}]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2001-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":125890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":10035.549805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":10169.089844},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":10034.929688},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":10088.139648},199.76953099999992,52.799804000000222,627.10937300000114,0.31855612370188502,0.25633487018608125,6.5707565673315121E-2,9886.0875872736888,10169.089844,9736.4199219999991,0.62581084617201743,0.44134846651218246,0.19478846889265505,10004.525580001709,false,false,null,null,9886.0875872736888,10004.525580001709,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,125890000,{"$error":"#N/A"}]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2001-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":63010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":10036.589844},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":10072.910156},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":10034.440430000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":10035.339844},113.88964900000065,0,607.38964699999997,0.1875067340421768,0.17742340974582688,3.1479066325835574E-2,9871.8775299492172,10088.339844,9736.4199219999991,0.69879511396345528,0.48529598260165041,0.23551219072930138,9984.2985270422523,false,false,null,null,9871.8775299492172,9984.2985270422523,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63010000]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2001-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":359380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":9986.8398440000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":10069.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":9986.8398440000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":10035.339844},14.120117000000391,50.160155999999915,735.399413000001,1.9200609560454426E-2,7.6077786401994058E-2,5.7878295838274321E-3,9866.5646442418747,10099.209961,9736.4199219999991,0.64789486957220366,0.45464637307573547,0.20670332455092083,9968.5744667908602,false,false,null,null,9866.5646442418747,9968.5744667908602,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,359380000,{"$error":"#N/A"}]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2001-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":273560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":10064.129883},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":10076.030273},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":9985.1796880000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":9985.1796880000002},113.95996000000014,85.310546000000613,734.91894400000092,0.15506466519932299,0.15788840055012995,2.4928747028278277E-2,9865.582115438423,10169.440430000001,9736.4199219999991,0.14895143026343785,0.15420731284680128,2.3779895335431244E-2,9951.1779165957978,false,false,null,null,9865.582115438423,9951.1779165957978,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},273560000]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2001-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":247500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":9994.5898440000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":10088.339844},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":9919.7900389999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":10070.490234000001},43.799804999998742,72.100586000000476,664.75878899999952,6.5888267631462299E-2,0.10419078481034288,1.0855719639395177E-2,9862.5244746532007,10169.440430000001,9736.4199219999991,0.54297686057862438,0.39146993755272003,0.15324871200753051,9950.3496622284201,false,false,null,null,9862.5244746532007,9950.3496622284201,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,247500000,{"$error":"#N/A"}]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2001-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":217100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":9893.2197269999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":10015.339844},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":9892.5898440000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":9998.3896480000003},104.54980400000022,106.41992100000061,813.10839799999849,0.12858040115827266,0.14194088671895988,2.01472153225646E-2,9860.2420796347105,10169.440430000001,9736.4199219999991,0.20996452204984392,0.1909463788687232,3.646051960307798E-2,9928.6061016989825,false,false,null,null,9860.2420796347105,9928.6061016989825,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,217100000,{"$error":"#N/A"}]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2001-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":220780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":9809.4199219999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":9930.9296880000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":9798.8398440000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":9891.9697269999997},128.00976599999922,80.819336000000476,836.56835999999748,0.15301769959361075,0.15665581911013118,2.4541045661066144E-2,9857.4015623144878,10169.440430000001,9703.9003909999992,0.19203797635116007,{"$f":"IF(A801<=$F$16,Q801*$D$20+$D$19,0)","v":0.18015189973833293},{"$f":"IF(A801<=$F$16,R801^2,0)","v":3.245470697933036E-2},{"$f":"IF(A801=$F$16,$G802+S801*($G801-$G802),IF(A801<$F$16,T802+S801*($G801-T802),0))","v":9925.9654788603293},{"$f":"IF(AND(T802<N802,T801>N801),TRUE,FALSE)","v":false},{"$f":"IF(AND(T802>N802,T801<N801),TRUE,FALSE)","v":false},null,null,9857.4015623144878,{"$f":"IF($R$5,T801,NA())","v":9925.9654788603293},{"$f":"IF(AND($R$6,U801),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,V801),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,220780000,{"$error":"#N/A"}]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2001-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":225820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":9764.7197269999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":9848.4501949999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":9736.4199219999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":9811.1503909999992},{"$f":"IF(A802<=$F$16,ABS(G802-OFFSET(G802,$A$16,0,1,1)),0)","v":40.409179000000222},{"$f":"IF(A802<$A$8,ABS(G802-G803),0)","v":44.700195999999778},{"$f":"IF(A802<=$F$16,SUM(OFFSET(I802,0,0,$A$16,1)),0)","v":843.34863299999597},{"$f":"IF(A802<=$F$16,H802/J802,0)","v":4.7915153257858445E-2},{"$f":"IF(A802<=$F$16,K802*$D$20+$D$19,0)","v":9.33682643273126E-2},{"$f":"IF(A802<=$F$16,L802^2,0)","v":8.7176327834949142E-3},{"$f":"IF(A802=$F$16,$G803+M802*($G802-$G803),IF(A802<$F$16,N803+M802*($G802-N803),0))","v":9856.5318805055376},{"$f":"IF(A802<=$F$16,MAX(OFFSET(E802,0,0,$D$16,1)),0)","v":10169.440430000001},{"$f":"IF(A802<=$F$16,MIN(OFFSET(F802,0,0,$D$16,1)),0)","v":9703.9003909999992},{"$f":"IF(A802<=$F$16,ABS((G802-P802)-(O802-G802))/(O802-P802),0)","v":0.53924478663370268},0.38922266722029403,0.15149428467807974,9927.1058101431408,false,false,null,null,9856.5318805055376,9927.1058101431408,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,225820000,{"$error":"#N/A"}]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2001-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":287530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":9889.1298829999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":9889.2001949999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":9745.0703130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":9766.4501949999994},62.969726999999693,128.359375,820.7880849999965,7.6718617327394517E-2,0.11071228570251712,1.2257210205475776E-2,9856.9309788591054,10169.440430000001,9691.3896480000003,0.68597249570026186,0.47757483612058771,0.2280777240956062,9947.8087741425916,false,false,null,null,9856.9309788591054,9947.8087741425916,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},287530000]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2001-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":253990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":9887.2695309999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":9919.7197269999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":9806.0996090000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":9894.8095699999994},182.94921799999975,6.4394529999990482,809.98827999999594,0.22586650019183074,0.20052176355637119,4.0208977659757235E-2,9858.053783296431,10169.440430000001,9691.3896480000003,0.14896103234488997,0.15421309474531009,2.3781678590925986E-2,10001.394288212117,false,false,null,null,9858.053783296431,10001.394288212117,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,253990000,{"$error":"#N/A"}]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2001-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":234510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":9925.5996090000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":10015.900390999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":9866.8496090000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":9888.3701170000004},15.770507999999609,33.080077999999048,964.28808399999798,1.6354560697858466E-2,7.43640365492481E-2,5.5300099318979076E-3,9856.5139558006213,10169.440430000001,9691.3896480000003,0.17590148822306506,0.17043530473646928,2.904819310061315E-2,10003.99080115972,false,false,null,null,9856.5139558006213,10003.99080115972,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},234510000]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2001-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":193100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":10047.040039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":10075.610352},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":9921.4501949999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":9921.4501949999994},61.299805000000561,128.00976600000104,1041.3583969999981,5.88652333112177E-2,9.9961860918582696E-2,9.99237363830607E-3,9856.3368113019587,10169.440430000001,9691.3896480000003,3.7505822969246767E-2,8.7100280497610955E-2,7.5864588627625072E-3,10007.449852305237,false,false,null,null,9856.3368113019587,10007.449852305237,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},193100000]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2001-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":204020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":10099.139648},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":10099.209961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":10002.410156},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":10049.459961},89.75,49.679686999999831,936.38866999999664,9.5846952099495522E-2,0.12223042276958869,1.4940276250432385E-2,9855.6796070123746,10169.440430000001,9691.3896480000003,0.49804299661202095,0.36441298720723836,0.13279682524530287,10008.107272660072,false,false,null,null,9855.6796070123746,10008.107272660072,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},204020000]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2001-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":238340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":10113.530273},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":10169.440430000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":10079.769531},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":10099.139648},264.45996000000014,15.150390999999217,1011.7392559999971,0.26139141921364856,0.22191311264477759,4.9245429563693745E-2,9852.7405648906824,10169.440430000001,9691.3896480000003,0.70588571487787999,0.48956559175442227,0.23967446862985764,10001.774839976746,false,false,null,null,9852.7405648906824,10001.774839976746,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},238340000]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2001-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":304070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":9891.3496090000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":10142.320313},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":9891.3496090000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":10114.290039},212.91015599999992,220.45019499999944,1063.2890599999973,0.20023732398789135,0.18508914132604209,3.4257990236811586E-2,9839.9780401875396,10142.320313,9691.3896480000003,0.87567812004978351,0.59180617981492323,0.35023455446713325,9971.0829091347441,false,false,null,null,9839.9780401875396,9971.0829091347441,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,304070000,{"$error":"#N/A"}]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2001-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":213650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":9765.5498050000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":9893.8398440000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":9743.0498050000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":9893.8398440000001},82.620117000000391,129.87988299999961,917.91894299999876,9.0008074928681917E-2,0.118714539742002,1.4093141946155371E-2,9830.2473070495435,9992.7900389999995,9691.3896480000003,0.34339703626993839,0.27129283904426393,7.3599804516696898E-2,9893.8918463140035,false,false,null,null,9830.2473070495435,9893.8918463140035,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,213650000,{"$error":"#N/A"}]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2001-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":223660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":9848.9296880000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":9848.9296880000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":9703.9003909999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":9763.9599610000005},103.03027300000031,87.599608999998964,897.50878699999885,0.11479583764788304,0.13364050439012309,1.7859784413646509E-2,9829.3382773144949,9992.7900389999995,9691.3896480000003,0.51844579392068302,0.37669854257589508,0.14190179197880343,9893.8959777467935,false,false,null,null,9829.3382773144949,9893.8959777467935,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},223660000]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2001-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":220520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":9828.7998050000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":9891.5800780000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":9802.9101559999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":9851.5595699999994},20.830078000000867,22.139648000000307,815.30859199999941,2.5548704140236612E-2,7.9900294966163979E-2,6.3840571356800092E-3,9830.5271530128666,9992.7900389999995,9691.3896480000003,6.2838183245751328E-2,0.10235417485765672,1.0476377110791767E-2,9915.3832078174364,false,false,null,null,9830.5271530128666,9915.3832078174364,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,220520000,{"$error":"#N/A"}]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2001-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":212460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":9710.3398440000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":9829.4199219999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":9691.3896480000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":9829.4199219999991},5.8095699999994395,117.55956999999944,841.94823999999971,6.9001510116577253E-3,6.8671058673686364E-2,4.7157142993648751E-3,9830.39201815245,9992.7900389999995,9691.3896480000003,8.4073689871230567E-2,0.11514114658912808,1.325748363785908E-2,9916.058927409058,false,false,null,null,9830.39201815245,9916.058927409058,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,212460000,{"$error":"#N/A"}]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2001-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":252200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":9867.0595699999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":9867.2001949999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":9706.6103519999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":9711.8603519999997},39.089842999999746,160.73925700000109,797.04882700000053,4.9043222542751098E-2,9.4047531853699573E-2,8.8449382477726358E-3,9830.3966240000373,9992.7900389999995,9551.4296880000002,0.27301732637964232,0.22891365889526846,5.240146322881932E-2,9917.2229749468552,false,false,null,null,9830.3966240000373,9917.2229749468552,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},252200000]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2001-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":271610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":9980.3300780000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":9992.7197269999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":9831.1503909999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":9872.5996090000008},318.22949200000039,110.15039099999922,832.88964799999849,0.3820788177211214,0.29458509454175053,8.6780377926172089E-2,9831.4544262011459,9992.7900389999995,9408.5800780000009,0.58853686851122,0.41890392082396039,0.17548049488168688,9928.5793685221252,false,false,null,null,9831.4544262011459,9928.5793685221252,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},271610000]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2001-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":191870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":9961.5800780000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":9992.7900389999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":9903.8095699999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":9982.75},374.75,23.040038999999524,776.36913999999888,0.4826956414058402,0.35517156901857039,0.12614684343911312,9827.544529362729,9992.7900389999995,9408.5800780000009,0.96562866205562847,0.64596994704424926,0.4172771724843502,9940.4934055380108,false,false,null,null,9827.544529362729,9940.4934055380108,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,191870000,{"$error":"#N/A"}]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2001-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":70520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":9833.0898440000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":9961.5800780000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":9833.0195309999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":9959.7099610000005},372.19043000000056,125.03027300000031,773.80956999999944,0.4809845269812324,0.35414122054783881,0.125416004091113,9805.1395290965211,9976.7304690000001,9408.5800780000009,0.94008449780333025,0.6305885148063064,0.39764187500562331,9910.2342301233602,false,false,null,null,9805.1395290965211,9910.2342301233602,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,70520000,{"$error":"#N/A"}]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2001-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":173020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":9894.1904300000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":9894.1904300000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":9796.4101559999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":9834.6796880000002},280.30957099999978,66.700194999999439,681.92871099999866,0.411054068377538,0.31203255730260349,9.7364316816802535E-2,9782.9740126788256,9976.7304690000001,9408.5800780000009,0.49995359239310949,0.36556345348402286,0.13363663852316535,9877.5732240262896,false,false,null,null,9782.9740126788256,9877.5732240262896,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},173020000]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2001-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":205690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":9968.6396480000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":9976.7304690000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":9893.4902340000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":9901.3798829999996},310.25976599999922,75.080078000000867,651.97851599999922,0.47587421730319651,0.35106404482773118,0.12324596357080725,9777.396693006016,9976.7304690000001,9386.5097659999992,0.74466979685055079,0.512919447565923,0.26308635969133165,9884.1895564149927,false,false,null,null,9777.396693006016,9884.1895564149927,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},205690000]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2001-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":210100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":9870.4501949999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":9976.4599610000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":9870.4501949999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":9976.4599610000005},535.42968800000017,109.46972699999969,726.98828199999843,0.73650387668834716,0.50800233434997244,0.25806637170502117,9759.9682842591064,9976.4599610000005,9326.1699219999991,1,0.66666666666666652,0.44444444444444425,9878.0524187698538,false,false,null,null,9759.9682842591064,9878.0524187698538,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,210100000,{"$error":"#N/A"}]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2001-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":244600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":9871.5097659999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":9908.7900389999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":9792.4697269999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":9866.9902340000008},543.45019500000126,5.3994139999995241,735.00878899999952,0.73937917904271699,0.50973369920851774,0.25982844410879963,9684.6661017050537,9908.7900389999995,9209.6503909999992,0.88042501918014893,0.59466452767836908,0.35362590047893777,9799.3263849857376,false,false,null,null,9684.6661017050537,9799.3263849857376,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},244600000]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2001-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":317340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":9824.6503909999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":9903.0400389999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":9808.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":9872.3896480000003},608.48925700000109,48.779296000000613,789.24902300000031,0.77097245516641055,0.52875760741203215,0.2795846073960967,9620.6633779572549,9903.0400389999995,9014.4599610000005,0.93101265320062854,0.62512589870145363,0.39078238922730008,9762.3080552672836,false,false,null,null,9620.6633779572549,9762.3080552672836,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,317340000,{"$error":"#N/A"}]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2001-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":297690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":9751.1298829999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":9859.3798829999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":9741.4101559999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":9823.6103519999997},748.47070399999939,72.660157000000254,929.2304699999986,0.80547369911363376,0.54953255000390844,0.30198602351379811,9522.9714198123802,9859.3798829999996,9014.4599610000005,0.91533036428983627,0.61568280000248188,0.37906531021889611,9691.6962622768024,false,false,null,null,{"$f":"IF($R$4,N823,NA())","v":9522.9714198123802},9691.6962622768024,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,297690000,{"$error":"#N/A"}]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2001-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":244230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":9551.4296880000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":9755.7802730000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":9551.4296880000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":9750.9501949999994},628.96972599999935,196.58007799999905,903.41113399999813,0.6962164869666092,0.48374326096914094,0.23400754253305839,9392.9041737354401,9755.7802730000003,9014.4599610000005,0.98696898514227982,0.65882003406416834,0.43404383728431195,9611.1659647010692,false,false,null,null,9392.9041737354401,9611.1659647010692,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,244230000,{"$error":"#N/A"}]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2001-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":196140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":9606.1298829999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":9606.1298829999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":9408.5800780000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":9554.3701170000004},284.87011700000039,53.629882999999609,854.350586999999,0.33343468282769578,0.26529400256291358,7.0380907795851197E-2,9283.5225881426413,9721.75,9014.4599610000005,0.52670086168144181,0.38166933606624448,0.14567148209324787,9503.9624607765782,false,false,null,null,9283.5225881426413,9503.9624607765782,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},196140000]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2001-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":174670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":9586.9599610000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":9630.4101559999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":9519.7695309999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":9608},62.830078000000867,20.480469000000085,1076.3906259999985,5.8371075037586727E-2,9.9664303248439307E-2,9.9329733419968695E-3,9263.0168830478306,9721.75,9014.4599610000005,0.67834977526100837,0.47298481090985445,0.22371463135143077,9495.3674556503247,false,false,null,null,9263.0168830478306,9495.3674556503247,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,174670000,{"$error":"#N/A"}]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2001-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":256000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":9558.3896480000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":9721.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":9558.3896480000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":9587.5195309999999},124.6191400000007,33.149413999999524,1138.1796879999984,0.10948986466186249,0.13044550990391718,1.7016031054092953E-2,9259.5557960589103,9721.75,9014.4599610000005,0.62043727014795358,0.43811276482027306,0.1919427946984639,9462.9083250844251,false,false,null,null,9259.5557960589103,9462.9083250844251,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,256000000,{"$error":"#N/A"}]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2001-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":233400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":9584.6796880000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":9644.1201170000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":9522.4101559999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":9554.3701170000004},208.75,36.75,1222.3105479999977,0.17078311263988241,0.16735327212724099,2.8007117691694377E-2,9253.8785507785433,9644.1201170000004,9014.4599610000005,0.71492558598546607,0.49500895500200098,0.24503386553217305,9433.308659420587,false,false,null,null,9253.8785507785433,9433.308659420587,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},233400000]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2001-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":260340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":9437.0898440000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":9600.5996090000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":9386.5097659999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":9591.1201170000004},251.04003899999952,150.08984400000008,1191.1005869999972,0.21076308897831156,0.19142723637403705,3.6644386825801456E-2,9245.2201513049386,9600.5996090000008,9014.4599610000005,0.96765449314904428,0.64718980232630607,0.41885464023516311,9394.0166229128135,false,false,null,null,9245.2201513049386,9394.0166229128135,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,260340000,{"$error":"#N/A"}]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2001-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":210700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":9326.5898440000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":9476.4501949999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":9326.1699219999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":9441.0302730000003},64,117.49023400000078,1077.9609379999965,5.9371353584242961E-2,0.10026662151309253,1.005339538964975E-2,9232.0627128962933,9598.1699219999991,9014.4599610000005,0.46158311661911422,0.34245865086742355,0.1172779275539359,9251.9562730919206,true,false,null,null,9232.0627128962933,9251.9562730919206,11139.772070825,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,210700000,{"$error":"#N/A"}]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2001-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":222980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":9264.5195309999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":9343.8203130000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":9209.6503909999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":9323.5400389999995},119.42968699999983,59.639648000000307,1133.3906249999964,0.1053738087872398,0.12796702464607987,1.6375559396770413E-2,9229.9405443919022,9598.1699219999991,9014.4599610000005,5.9019371437451826E-2,0.10005467527416453,1.0010938044218511E-2,9226.8360143426326,false,false,null,null,9229.9405443919022,9226.8360143426326,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,222980000,{"$error":"#N/A"}]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2001-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":256480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":9087.4501949999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":9284.4501949999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":9014.4599610000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":9263.9003909999992},100.68066399999952,188.76074299999891,1114.6416019999961,9.0325593284288588E-2,0.11890573359053935,1.4138573480704318E-2,9228.3822829049041,9598.1699219999991,9014.4599610000005,0.14532748568257065,0.15202515266907479,2.3111647044055498E-2,9225.8581267712707,false,false,null,null,9228.3822829049041,9225.8581267712707,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,256480000,{"$error":"#N/A"}]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2001-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":245200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":9123.6396480000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":9223.0703130000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":9064.4101559999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":9075.1396480000003},157.83007899999939,46.840820999999778,995.63085899999714,0.15852268697107533,0.15997065021914211,2.5590608931535114E-2,9227.8729056560442,9598.1699219999991,9064.4101559999999,0.95979655012063836,0.64245813770705107,0.41275245870601218,9224.9581064353224,false,true,null,null,9227.8729056560442,9224.9581064353224,{"$error":"#N/A"},11139.772070825,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},245200000]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2001-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":245350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":9264.5195309999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":9264.5195309999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":9065.5898440000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":9121.9804690000001},262.25,147.51953099999992,1100.0507799999978,0.23839808558655859,0.20806766443921806,4.3292152985191047E-2,9231.884091409529,9598.1699219999991,9065.5898440000001,0.78823607067029611,0.53915290276921046,0.29068585256446572,9330.2594193066634,false,false,null,null,9231.884091409529,9330.2594193066634,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},245350000]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2001-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":203990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":9543.3701170000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":9543.3701170000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":9269.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":9269.5},78.120117000000391,275.66992199999913,989.14160099999754,7.8977688251128955E-2,0.11207258647379807,1.2560264638926946E-2,9236.8573593197125,9598.1699219999991,9080.8095699999994,0.27056478421446306,0.22743685931193472,5.1727524973676789E-2,9415.6147508759204,false,false,null,null,9236.8573593197125,9415.6147508759204,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},203990000]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2001-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":212840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":9462.2802730000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":9598.1699219999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":9423.3203130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":9545.1699219999991},201.00976599999922,82.269530999999915,716.93163999999888,0.28037508011223988,0.23334413426113368,5.4449484994077979E-2,9236.4421438986847,9598.1699219999991,9080.8095699999994,0.7951137933352882,0.54329432716963577,0.29516872593470722,9423.5851967382732,false,false,null,null,9236.4421438986847,9423.5851967382732,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,212840000,{"$error":"#N/A"}]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2001-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":252930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":9342.2900389999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":9462.9003909999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":9177.8896480000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":9462.9003909999992},52.450195999999778,117.28027399999883,700.95214799999849,7.4827070791713857E-2,0.10957328993909651,1.200630586807731E-2,9218.6640683181558,9489.3300780000009,9080.8095699999994,0.87060778353873214,0.58875307395880627,0.3466301820959436,9372.6680343348053,false,false,null,null,9218.6640683181558,9372.6680343348053,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,252930000,{"$error":"#N/A"}]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2001-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":245640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":9341.4003909999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":9388.8603519999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":9278.7001949999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":9345.6201170000004},104.7597650000007,5.5400389999995241,753.26171699999941,0.1390748562361902,0.14826012848630807,2.1981065698776576E-2,9215.6960574779769,9489.3300780000009,9000.1396480000003,0.41245800331784777,0.31287793748171477,9.7892603762811822E-2,9324.7973531911066,false,false,null,null,9215.6960574779769,9324.7973531911066,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,245640000,{"$error":"#N/A"}]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2001-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":233120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":9379.1699219999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":9439.2099610000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":9300.3701170000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":9340.0800780000009},287.63964800000031,36.950194999999439,936.14159999999902,0.30726083319019326,0.24953340493172924,6.2266920176822352E-2,9212.7760022642742,9489.3300780000009,9000.1396480000003,0.38980817756389946,0.2992393327266491,8.9544178250690207E-2,9322.5377612896409,false,false,null,null,9212.7760022642742,9322.5377612896409,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},233120000]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2001-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":222210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":9203.9101559999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":9392.8095699999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":9167.4501949999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":9377.0302730000003},309.08984299999975,172.91992100000061,914.69140499999958,0.3379170737916794,0.26799307669176392,7.1820289154717665E-2,9204.3228156458445,9489.3300780000009,9000.1396480000003,0.54087488996871658,0.39020423481987232,0.15225934487136206,9320.8124580987351,false,false,null,null,9204.3228156458445,9320.8124580987351,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,222210000,{"$error":"#N/A"}]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2001-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":243950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":9162.8095699999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":9218.0195309999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":9080.8095699999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":9204.1103519999997},84.340820999999778,40.890625,793.60058499999832,0.1062761577979431,0.12851037458800874,1.6514916376750323E-2,9190.9591325342462,9489.3300780000009,8951.0703130000002,5.9784678499983382E-2,0.10051550533332332,1.0103366812413349E-2,9310.7153987974234,false,false,null,null,9190.9591325342462,9310.7153987974234,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,243950000,{"$error":"#N/A"}]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2001-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":238660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":9230.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":9233.9404300000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":9134.2998050000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":9163.2197269999997},102.33984400000008,69.75,811.59960799999863,0.12609646800125149,0.14044518503301162,1.9724849998956871E-2,9190.738294116516,9489.3300780000009,8951.0703130000002,0.21172107671841589,0.19200408920678805,3.6865570272128223E-2,9311.8034617887897,false,false,null,null,9190.738294116516,9311.8034617887897,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},238660000]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2001-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":303640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":9389.7597659999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":9489.3300780000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":9226.9501949999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":9232.9697269999997},109.18945399999939,151.26074200000039,804.74999799999932,0.13568121065096228,0.14621664297262243,2.1379306682183338E-2,9191.292015802268,9489.3300780000009,8860.8398440000001,0.18420259494437632,0.17543382061166746,3.0777025414406717E-2,9317.4907510675039,false,false,null,null,9191.292015802268,9317.4907510675039,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},303640000]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2001-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":227850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":9346.3095699999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":9411.1396480000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":9298.7001949999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":9384.2304690000001},433.640625,36.610351999999693,826.67968499999915,0.52455701146206402,0.3803784155040385,0.14468773898136295,9190.3815092335917,9432.0400389999995,8798.4296880000002,0.84908841869598972,0.57579517684919801,0.33154008568279919,9320.1746594910419,false,false,null,null,9190.3815092335917,9320.1746594910419,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,227850000,{"$error":"#N/A"}]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2001-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":199960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":9340.8398440000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":9352.0498050000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":9238.7802730000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":9347.6201170000004},510.79003899999952,3.4599610000004759,903.82909899999868,0.56514006858723664,0.4048155251708091,0.16387560941931797,9157.5893127799973,9432.0400389999995,8732.1396480000003,0.75876589558870744,0.52140742099965176,0.27186569867350807,9288.4045142389168,false,false,null,null,9157.5893127799973,9288.4045142389168,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,199960000,{"$error":"#N/A"}]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2001-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":275630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":9409.0703130000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":9409.0703130000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":9193.7304690000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":9344.1601559999999},496.60058600000048,66.290038999999524,911.09862999999677,0.54505689027323223,0.39272242855162365,0.15423090588748514,9120.3443595160825,9432.0400389999995,8679,0.76659970665915766,0.52612455454744977,0.27680704689775243,9266.2950061609608,false,false,null,null,9120.3443595160825,9266.2950061609608,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},275630000]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2001-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":312240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":9242.6298829999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":9432.0400389999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":9242.6298829999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":9410.4501949999994},729.03027300000031,169.58984299999975,1010.9482389999976,0.72113511342691217,0.49874802528932338,0.24874959272999955,9079.5302492773226,9432.0400389999995,8471.9697269999997,0.95502445241739731,0.63958461650940035,0.40906848167547671,9236.4915877361309,false,false,null,null,9079.5302492773226,9236.4915877361309,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,312240000,{"$error":"#N/A"}]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2001-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":253720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":9052.2998050000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":9252.9003909999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":9000.1396480000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":9240.8603519999997},673.47070399999939,188.41992199999913,955.38866999999664,0.704918035086183,0.48898290284759399,0.23910427927725955,8969.9579935711572,9252.9003909999992,8471.9697269999997,0.96916489630890068,0.64809929240105846,0.42003269281075267,9116.0698787205511,false,false,null,null,8969.9579935711572,9116.0698787205511,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,253720000,{"$error":"#N/A"}]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2001-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":212700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":9066.5595699999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":9086.9697269999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":9004.1396480000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":9052.4404300000006},392.47070300000087,15.5,859.54882699999689,0.45660082437644034,0.33945856091484577,0.11523211457837806,8884.8294911988323,9187.3701170000004,8471.9697269999997,0.62278553692150018,0.43952677492047315,0.19318378587199225,9025.6922352241872,false,false,null,null,8884.8294911988323,9025.6922352241872,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},212700000]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2001-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":193330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":9115.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":9144.8095699999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":9012.2998050000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":9067.9404300000006},464.08007800000087,51.829100999999355,900.15820199999689,0.51555390704533344,0.37495719133912547,0.14059289533692554,8862.9998529142995,9187.3701170000004,8242.3203130000002,0.74725207815608452,0.51447436964237347,0.26468387701891755,9019.2876570296121,false,false,null,null,8862.9998529142995,9019.2876570296121,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G850>=D850,C850,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G850<D850,C850,NA())","v":193330000}]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2001-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":256640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":9058.8300780000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":9131.7402340000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":8951.0703130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":9119.7695309999999},883.95996100000048,58.889648000000307,1216.3798829999978,0.72671372928320788,0.5021071918264477,0.25211163208384113,8829.473030820136,9187.3701170000004,8062.3398440000001,0.879824414289338,0.59430287312046159,0.35319590499923548,9001.7746389207259,false,false,null,null,8829.473030820136,9001.7746389207259,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,256640000,{"$error":"#N/A"}]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2001-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":307660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":9127.2402340000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":9187.3701170000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":9045.3798829999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":9060.8798829999996},684.66992199999913,62.900390000000698,1297.8906259999985,0.52752513061142947,0.38216567004559188,0.14605059936139619,8731.6146771028634,9187.3701170000004,8062.3398440000001,0.77513452386893988,0.53126379931893153,0.28224122446678596,8937.3419721900427,false,false,null,null,8731.6146771028634,8937.3419721900427,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},307660000]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2001-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":327530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":8946.0195309999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":9148.3496090000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":8860.8398440000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":9123.7802730000003},364.6503900000007,173.19042900000022,1617.910157999997,0.22538358399997224,0.20023097531181122,4.0092443474319152E-2,8675.3005903031444,9148.3496090000008,8062.3398440000001,0.95475301089949138,0.63942116785345715,0.40885942989907903,8888.7636859974882,false,false,null,null,8675.3005903031444,8888.7636859974882,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,327530000,{"$error":"#N/A"}]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2001-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":259810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":8836.6904300000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":8950.5898440000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":8798.4296880000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":8950.5898440000001},47.189453000000867,113.75976599999922,1588.9902369999963,2.9697761446976705E-2,8.2398652054093496E-2,6.7895378603315664E-3,8656.5689466092626,9022.0595699999994,8062.3398440000001,0.85106125452297021,0.57698312100307869,0.33290952192245332,8726.2156345885487,true,false,null,null,8656.5689466092626,8726.2156345885487,11139.772070825,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,259810000,{"$error":"#N/A"}]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2001-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":247430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":8845.9697269999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":8850.6699219999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":8732.1396480000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":8836.8300780000009},83.870116999998572,10.729491999998572,1492.5302749999973,5.6193243383286628E-2,9.8352920746925282E-2,9.673297019450966E-3,8654.5590342184259,9580.3203130000002,8062.3398440000001,2.0421869472683894E-2,7.6813168714734384E-2,5.9002628879982495E-3,8614.2423517406824,false,false,null,null,8654.5590342184259,8614.2423517406824,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},247430000]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2001-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":340790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":8679.0703130000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":8856.5498050000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":8679},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":8847.5595699999994},757.95019599999978,166.13964800000031,2166.6103539999986,0.34983225968650583,0.27516781228434756,7.5717324917353931E-2,8652.7786500893926,9671.7998050000006,8062.3398440000001,2.4244473267764476E-2,7.9114951645105486E-2,6.2591755738073789E-3,8612.9212306785375,false,false,null,null,8652.7786500893926,8612.9212306785375,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,340790000,{"$error":"#N/A"}]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2001-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":282040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":8567.4599610000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":8681.4199219999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":8471.9697269999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":8681.4199219999991},924.42968700000165,114.03027399999883,2000.8105489999998,0.46202759549724953,0.34272629406285987,0.1174613126420619,8636.8221785486348,9842.0800780000009,8062.3398440000001,0.304302879517867,0.24775227153764032,6.1381188052060658E-2,8611.4433377249024,false,false,null,null,8636.8221785486348,8611.4433377249024,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,282040000,{"$error":"#N/A"}]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2001-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":271690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":8660.0595699999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":8718.1601559999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":8527.0498050000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":8567.3896480000003},1273.4501959999998,92.580078999999387,2121.7705100000003,0.60018281430445541,0.42591653334461826,0.18140489337629731,8630.8864506743666,10028.349609000001,8062.3398440000001,0.48621841763842916,0.35729281062098955,0.1276581525214463,8606.8672032771847,false,false,null,null,8630.8864506743666,8606.8672032771847,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},271690000]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2001-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":349470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":8605.5898440000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":8695.5400389999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":8506.3603519999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":8659.9697269999997},1373.2998040000002,56.109375,2221.6201180000007,0.6181523982760404,0.4367369279941748,0.19073914427378902,8644.9576693094114,10066.690430000001,8062.3398440000001,0.40366731531466776,0.30758461997442355,9.4608298444810557E-2,8612.6443327216966,false,false,null,null,8644.9576693094114,8612.6443327216966,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,349470000,{"$error":"#N/A"}]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2001-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":403530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":8242.3203130000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":8649.3896480000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":8242.3203130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":8603.8603519999997},1393.6298820000011,368.05078200000025,2201.2900399999999,0.63309689167539285,0.44573576272926874,0.19868037017584295,8641.4193948242064,10182.379883,8062.3398440000001,0.48914124446873269,0.35905279236826909,0.12891890770745135,8607.6990973962475,false,false,null,null,8641.4193948242064,8607.6990973962475,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,403530000,{"$error":"#N/A"}]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2001-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":623480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":8356.5595699999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":8438.4101559999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":8062.3398440000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":8235.8095699999994},1713.9404300000006,140.40039100000104,1880.9794920000004,0.91119570271210604,0.61319311131051535,0.37600579175867005,8650.7318392646375,10182.379883,8062.3398440000001,0.83635240579529513,0.56812617983372604,0.32276735621246322,8608.2672268939823,false,false,null,null,8650.7318392646375,8608.2672268939823,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},623480000]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2001-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":439990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":8748.6103519999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":8748.8203130000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":8375.7197269999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":8376.2099610000005},1543.3701170000004,382.91992199999913,1770.7490229999985,0.87159168066924964,0.58934552814492447,0.34732815154441998,8900.7552758809215,10182.379883,8375.7197269999997,0.99945730357934481,0.66633988172519687,0.44400883797754936,8785.7795992220854,false,false,null,null,8900.7552758809215,8785.7795992220854,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},439990000]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2001-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":457990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":8903.5400389999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":8945.4697269999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":8480.2099610000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":8759.1298829999996},1331.7705079999996,144.27050799999961,1559.1494139999977,0.85416477474300712,0.57885190737213321,0.33506953066835671,9179.8991596718224,10267.700194999999,8480.2099610000005,0.68792006054674837,0.47874756333997742,0.2291992294039657,9112.8577104574761,false,false,null,null,9179.8991596718224,9112.8577104574761,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},457990000]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2001-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":372230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":8922.7001949999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":9022.0595699999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":8861.0498050000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":8903.4003909999992},1318.6298820000011,17.299804000000222,1546.0087879999992,0.85292521765406792,0.57810550740459998,0.33420597769152999,9391.9318015145182,10382.830078000001,8861.0498050000006,0.94434073466268587,0.63315141011946663,0.40088070813626903,9218.0394235080494,false,false,null,null,9391.9318015145182,9218.0394235080494,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},372230000]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2001-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":565600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":9580.3203130000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":9580.3203130000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":8883.4003909999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":8920.7001949999994},1461.6494140000013,684.80957099999978,1689.0283199999994,0.8653788670636392,0.5856044790920838,0.3429326059327108,9637.1579708903409,10441.370117,8883.4003909999992,0.95211742131117616,{"$f":"IF(A865<=$F$16,Q865*$D$20+$D$19,0)","v":0.63783414616586942},{"$f":"IF(A865<=$F$16,R865^2,0)","v":0.40683239801514365},{"$f":"IF(A865=$F$16,$G866+S865*($G865-$G866),IF(A865<$F$16,T866+S865*($G865-T866),0))","v":9428.5696465739202},{"$f":"IF(AND(T866<N866,T865>N865),TRUE,FALSE)","v":false},{"$f":"IF(AND(T866>N866,T865<N865),TRUE,FALSE)","v":false},null,null,9637.1579708903409,{"$f":"IF($R$5,T865,NA())","v":9428.5696465739202},{"$f":"IF(AND($R$6,U865),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,V865),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},565600000]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2001-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":280040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":9603.3603519999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":9671.7998050000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":9493.5498050000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":9605.5097659999992},{"$f":"IF(A866<=$F$16,ABS(G866-OFFSET(G866,$A$16,0,1,1)),0)","v":817.66015599999992},{"$f":"IF(A866<$A$8,ABS(G866-G867),0)","v":0.33984300000156509},{"$f":"IF(A866<=$F$16,SUM(OFFSET(I866,0,0,$A$16,1)),0)","v":1045.039061999998},{"$f":"IF(A866<=$F$16,H866/J866,0)","v":0.78242066323832926},{"$f":"IF(A866<=$F$16,K866*$D$20+$D$19,0)","v":0.53565115205748848},{"$f":"IF(A866<=$F$16,L866^2,0)","v":0.28692215670051463},{"$f":"IF(A866=$F$16,$G867+M866*($G866-$G867),IF(A866<$F$16,N867+M866*($G866-N867),0))","v":10011.087242598605},{"$f":"IF(A866<=$F$16,MAX(OFFSET(E866,0,0,$D$16,1)),0)","v":10441.370117},{"$f":"IF(A866<=$F$16,MIN(OFFSET(F866,0,0,$D$16,1)),0)","v":9493.5498050000006},{"$f":"IF(A866<=$F$16,ABS((G866-P866)-(O866-G866))/(O866-P866),0)","v":0.76375277131642927},0.52441027090021541,0.2750061322256373,9776.8991004602594,false,false,null,null,10011.087242598605,9776.8991004602594,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,280040000,{"$error":"#N/A"}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2001-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":304980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":9841.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":9842.0800780000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":9558.3896480000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":9605.8496090000008},623.30078199999843,234.9902349999993,1238.7187499999964,0.50318184172153713,0.36750734555275349,0.13506164903523096,10174.280034785741,10441.370117,9558.3896480000003,0.89250054182115668,0.60193581012886854,0.36232671951549728,9841.9108475517696,false,false,null,null,10174.280034785741,9841.9108475517696,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},304980000]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2001-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":303090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":10028.349609000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":10028.349609000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":9826.0898440000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":9840.8398440000001},436.06054699999913,192.42968699999983,1051.4785149999971,0.41471179941322944,0.31423506201226714,9.8743674197853376E-2,10263.04144833942,10441.370117,9826.0898440000001,0.95205437051286712,0.63779618009376926,0.40678396734220373,9976.0411252140875,false,false,null,null,10263.04144833942,9976.0411252140875,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},303090000]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2001-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":298080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":9998.1201170000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":10066.690430000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":9885.8798829999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":10033.269531},140.87011700000039,35.779296999999133,961.80957099999614,0.14646362569831503,0.15270927999038322,2.3320124195181258E-2,10309.298807617977,10441.370117,9869.1396480000003,0.42635042385343663,0.3212432659762629,0.10319723593509599,10068.752229658801,false,false,null,null,10309.298807617977,10068.752229658801,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,298080000,{"$error":"#N/A"}]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2001-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":262020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":9946.9804690000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":10182.379883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":9894.8798829999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":9997.4902340000008},322.58007899999939,47.740234000000783,1071.9609389999969,0.30092521776112996,0.24571841069487393,6.0377537354414736E-2,10315.889541359607,10441.370117,9869.1396480000003,0.55140247521492791,0.3965434259358705,0.15724668865295721,10072.835308538386,false,false,null,null,10315.889541359607,10072.835308538386,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,262020000,{"$error":"#N/A"}]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2001-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":176270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":9918.9599610000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":10036.940430000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":9887.2001949999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":9949.75},291.03027300000031,30.169921999999133,1103.5107449999959,0.2637312543794047,0.22332204564781355,4.987273607232412E-2,10336.348999107773,10441.370117,9869.1396480000003,0.71825914079384789,0.49701625682210188,0.24702515954545354,10086.893708924299,false,false,null,null,10336.348999107773,10086.893708924299,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,176270000,{"$error":"#N/A"}]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2001-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":240630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":10077.070313},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":10117.540039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":9869.1396480000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":9919.5800780000009},472.93945299999905,171.32031299999835,1225.0800809999964,0.38604778604673146,0.29697501095287049,8.8194157130457543E-2,10356.641806798212,10441.370117,9869.1396480000003,0.82370589217960521,0.56051107486083751,0.31417266504165137,10131.885845125329,false,false,null,null,10356.641806798212,10131.885845125329,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},240630000]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2001-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":160980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":10224.450194999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":10267.700194999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":10075.610352},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":10090.900390999999},255.04980400000022,131.12988200000109,1100.3291039999986,0.23179410875602957,0.20409107624018982,4.1653167400878974E-2,10398.916476440632,10469.740234000001,10075.610352,0.92241116597193473,0.6199465085422402,0.38433367345371389,10229.141619664451,false,false,null,null,10398.916476440632,10229.141619664451,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},160980000]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2001-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":172820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":10382.559569999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":10382.830078000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":10214.339844},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":10222.030273},190.13964899999883,160.31933600000048,1035.4189489999972,0.18363547352850246,0.17509232814619502,3.0657323375654837E-2,10412.303952803679,10478.809569999999,10134.5,0.49156061505928839,0.36050961767010908,0.12996718443264824,10315.439597878416,false,false,null,null,10412.303952803679,10315.439597878416,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172820000]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2001-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":136800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":10422.759765999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":10441.370117},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":10382.349609000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":10382.349609000001},33.560546999999133,40.82031299999835,878.83984699999746,3.8187329710368978E-2,8.7510650148179159E-2,7.6581138893570093E-3,10418.321723270497,10478.809569999999,10134.5,0.43969050293897544,0.32927600176970562,0.10842268534144317,10329.393263460886,false,false,null,null,10418.321723270497,10329.393263460886,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},136800000]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2001-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":187860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":10232.480469},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":10440.679688},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":10223.759765999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":10423.169921999999},6.9199219999991328,194.01953099999992,838.3593779999992,8.2541236867981205E-3,6.9486354047964452E-2,4.8283533988790657E-3,10418.599327745105,10478.809569999999,10134.5,0.67680452216300346,0.47205433592610957,0.22283529606664029,10322.953362966762,false,false,null,null,10418.599327745105,10322.953362966762,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,187860000,{"$error":"#N/A"}]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2001-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":153280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":10276.410156},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":10286.790039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":10213.519531},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":10229.150390999999},69.409179000000222,47.75,762.03027699999984,9.1084542300935684E-2,0.11936273514895052,1.4247462542238506E-2,10418.577152229574,10478.809569999999,10134.5,0.45020179950270117,0.33560538464678774,0.11263097420391835,10294.218415934394,false,false,null,null,10418.577152229574,10294.218415934394,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153280000]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2001-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":204500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":10170.299805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":10305.129883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":10134.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":10276.900390999999},16.599609000000783,102.76074299999891,719.33984699999928,2.307617056003405E-2,7.841145754152587E-2,6.1483566737865142E-3,10421.31501044709,10479.639648,10134.5,0.17482449886488213,0.16978679501541288,2.8827555761605832E-2,10302.477296766201,false,false,null,null,10421.31501044709,10302.477296766201,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,204500000,{"$error":"#N/A"}]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2001-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":182840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":10320.070313},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":10378.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":10156.019531},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":10174.139648},284.60058600000048,145.93066499999986,781.81933800000115,0.36402346701738919,0.28371305540832037,8.049309780912467E-2,10422.20841601243,10479.639648,10156.019531,0.88801612725453427,0.59923551748660109,0.3590832054174346,10303.236502488686,false,false,null,null,10422.20841601243,10303.236502488686,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182840000]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2001-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":180510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":10239.330078000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":10320.070313},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":10210.480469},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":10320.070313},81.23925699999927,79.290039999999863,693.31933700000263,0.11717437068973451,0.13507273934005518,1.8244644912826489E-2,10443.924211249461,10504.129883,10180.929688,0.13898180042867708,0.14820409488178404,2.1964453739728846E-2,10375.564943108342,false,false,null,null,10443.924211249461,10375.564943108342,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,180510000,{"$error":"#N/A"}]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2001-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":217550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":10385.459961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":10385.459961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":10180.929688},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":10240.780273},272,151.73925799999961,725.50000000000364,0.37491385251550469,0.29027070689105655,8.4257083279033668E-2,10446.225874676018,10550.559569999999,10180.929688,0.67615938042584844,0.47166586348223127,0.22246868677443882,10376.811226273079,false,false,null,null,10446.225874676018,10376.811226273079,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},217550000]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2001-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":196520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":10342.099609000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":10395.209961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":10271.570313},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":10392.519531},158.66015700000025,46.569336000000476,612.16015700000389,0.25918079637450048,0.22058198491367767,4.8656412068457923E-2,10465.128829701553,10609.650390999999,10197.320313,5.3189527444562526E-2,9.6544231579521522E-2,9.3207886512802814E-3,10415.732652356606,false,false,null,null,10465.128829701553,10415.732652356606,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,196520000,{"$error":"#N/A"}]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2001-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":172000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":10407.049805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":10469.740234000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":10340.759765999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":10345.950194999999},164.05957099999978,66.219726999999693,606.76074300000437,0.27038593530102289,0.2273291653425514,5.1678549415341071E-2,10468.842428029688,10609.650390999999,10197.320313,0.27907329622458632,0.23256026439329927,5.4084276574681261E-2,10415.95105261738,false,false,null,null,10468.842428029688,10415.95105261738,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172000000]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2001-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":145780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":10416.950194999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":10478.809569999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":10386.919921999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":10412.169921999999},110.63964800000031,3.7402340000007825,553.3408200000049,0.19994846575750425,0.18491520518731436,3.4193633109466569E-2,10475.539410717858,10609.650390999999,10197.320313,4.2124358436929063E-2,8.9881334112559427E-2,8.0786542218535384E-3,10419.953465993207,false,false,null,null,10475.539410717858,10419.953465993207,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},145780000]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2001-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":141380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":10411.900390999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":10445.799805000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":10367.059569999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":10415.910156},14.190429000000222,0.33984400000008463,670.69042900000386,2.1157941706665E-2,7.7256395006163867E-2,5.9685505693484213E-3,10477.782958826294,10609.650390999999,10197.320313,6.0266299564012166E-2,0.1008055137159643,1.0161751595539467E-2,10420.016858681356,false,false,null,null,10477.782958826294,10420.016858681356,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,141380000,{"$error":"#N/A"}]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2001-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":161930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":10296.889648},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":10433.459961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":10197.320313},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":10416.25},0.41992199999913282,117.69043000000056,685.30078000000321,6.1275575959381058E-4,6.4885100242336055E-2,4.2100762334579987E-3,10478.154467145017,10609.650390999999,10197.320313,6.1914707080866105E-2,0.10179810318847851,1.0362853812772119E-2,10420.059018390371,false,false,null,null,10478.154467145017,10420.059018390371,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,161930000,{"$error":"#N/A"}]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2001-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":170020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":10291.150390999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":10312.190430000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":10205.559569999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":10298.559569999999},157.07031300000017,5.0595699999994395,606.57031100000313,0.25894823757702734,0.22044194950874763,4.8594653103217235E-2,10478.416191550588,10609.650390999999,10205.559569999999,0.53970743621518658,0.3895012519145209,0.15171122524297906,10420.098904020071,false,false,null,null,{"$f":"IF($R$4,N887,NA())","v":10478.416191550588},10420.098904020071,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,170020000,{"$error":"#N/A"}]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2001-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":185130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":10456.179688},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":10479.639648},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":10267.969727},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":10293.5},112.16992199999913,165.24023400000078,651.47070200000417,0.17217953417650148,0.16819412810628043,2.8289264729431871E-2,10487.60267569331,10609.650390999999,10241.190430000001,0.71606374891843605,0.49569430042400442,0.24571283947284314,10441.83546570531,false,false,null,null,10487.60267569331,10441.83546570531,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},185130000]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2001-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":161480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":10399.030273},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":10472.719727},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":10376.049805000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":10458.740234000001},217.62011700000039,57.430664000001343,650.78027300000213,0.33439876103927274,0.26587452277633628,7.0689261861544561E-2,10493.253556946413,10609.650390999999,10203.690430000001,0.25652689182321142,0.21898393486128859,4.7953963727333085E-2,10490.156490349964,false,false,null,null,10493.253556946413,10490.156490349964,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,161480000,{"$error":"#N/A"}]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2001-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":163160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":10504.129883},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":10504.129883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":10374.950194999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":10401.309569999999},23.110351999999693,111.47070300000087,776.64941399999952,2.9756479028257798E-2,8.24340088772305E-2,6.7953658195713165E-3,10495.878858929211,10609.650390999999,10203.690430000001,2.6410685855792895E-2,8.041933771961722E-2,6.4672698792618494E-3,10491.73890754415,false,false,null,null,10495.878858929211,10491.73890754415,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},163160000]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2001-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":151270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":10550.009765999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":10550.559569999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":10433.070313},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":10512.780273},63.870117999998911,38.399414999999863,817.40917999999874,7.8137265353441482E-2,0.11156652537411529,1.2447089584053111E-2,10496.525888646405,10609.650390999999,10203.690430000001,0.52276023595342092,0.37929648616550071,0.14386582441749587,10492.327545354632,false,false,null,null,10496.525888646405,10492.327545354632,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},151270000]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2001-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":219400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":10513.469727},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":10609.650390999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":10513.469727},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":10551.179688},58.820311999999831,41.169922000000952,812.35937399999966,7.2406762182570514E-2,0.10811589980885966,1.1689047791479381E-2,10496.321018835331,10679.120117,10203.690430000001,0.46179032358153826,0.3425834206512488,0.11736340010511048,10488.890644214358,false,false,null,null,10496.321018835331,10488.890644214358,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,219400000,{"$error":"#N/A"}]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2001-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":201290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":10527.379883},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":10599.959961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":10484.200194999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":10510.009765999999},59.82031200000165,12.799804000000222,811.35937399999784,7.3728502950656499E-2,0.10891178672297594,1.1861777287190999E-2,10495.672189027051,10679.120117,10203.690430000001,0.28859995232059948,0.23829674548337171,5.6785338907966831E-2,10480.608125713708,false,false,null,null,10495.672189027051,10480.608125713708,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},201290000]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2001-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":224450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":10403.179688},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":10595.049805000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":10402.969727},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":10522.809569999999},83.580078000000867,121.08984299999975,835.11913999999706,0.10008162188690965,0.1247803314587843,1.5570131118964074E-2,10495.500078343564,10679.120117,10203.690430000001,0.34244515530221398,0.27071966340778475,7.3289136155624268E-2,10478.838028007451,false,false,null,null,10495.500078343564,10478.838028007451,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,224450000,{"$error":"#N/A"}]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2001-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":155870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":10418.679688},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":10440.480469},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":10361.450194999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":10401.719727},70.400390000000698,14.950194999999439,848.29882799999723,8.2990082829633383E-2,0.1144886520264459,1.3107651442832614E-2,10495.068140651176,10679.120117,10203.690430000001,0.16694601782408594,0.16504276342095497,2.7239113757625312E-2,10475.36052876384,false,false,null,null,10495.068140651176,10475.36052876384,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155870000]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2001-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":172870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":10451.889648},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":10460.120117},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":10375.290039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":10416.669921999999},122.38964800000031,38.959961000000476,900.28808599999684,0.13594498239311448,0.14637547326897216,2.1425779174715581E-2,10496.307970375938,10679.120117,10203.690430000001,0.10405472008314598,0.12717273467372231,1.6172904444392972E-2,10477.422608155412,false,false,null,null,10496.307970375938,10477.422608155412,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172870000]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2001-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":233860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":10403.459961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":10459.019531},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":10284.089844},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":10455.629883},23.360351000001174,49.959961000000476,921.39746099999502,2.5353174920460627E-2,7.9782556941352639E-2,6.3652563921001758E-3,10498.051637031052,10679.120117,10203.690430000001,5.9838962054547251E-2,0.10054819220488867,1.0109938955671235E-2,10478.421307410972,false,false,null,null,10498.051637031052,10478.421307410972,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,233860000,{"$error":"#N/A"}]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2001-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":228180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":10241.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":10405.669921999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":10241.190430000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":10405.669921999999},164.65039099999922,164.54980499999874,1109.4082029999954,0.14841281194312558,0.1538829835356455,2.3679972621831743E-2,10498.323392163154,10679.120117,10120.889648,2.0296418108982809E-2,7.6737628108634812E-2,5.8886635677391393E-3,10478.654080643653,false,false,null,null,10498.323392163154,10478.654080643653,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,228180000,{"$error":"#N/A"}]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2001-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":214180000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":10423.799805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":10423.799805000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":10203.690430000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":10241.120117},65.480469000000085,183.29980499999874,1010.2382809999963,6.4816855816613353E-2,0.10354563361000374,1.0721698239697135E-2,10500.570638532436,10679.120117,10120.889648,0.56924433302475264,0.40728691020845315,0.16588262722714858,10479.086405615993,false,true,null,null,10500.570638532436,10479.086405615993,{"$error":"#N/A"},11139.772070825,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214180000]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2001-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":185500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":10576.919921999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":10595.400390999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":10419.709961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":10424.419921999999},125.01953099999992,152.23046900000008,950.69921899999645,0.13150271768551899,0.14370056118697916,2.0649851285452742E-2,10503.382537059932,10679.120117,10120.889648,8.7472973461069817E-2,0.11718802703032161,1.3733033679259387E-2,10526.411247941109,false,false,null,null,10503.382537059932,10526.411247941109,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},185500000]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2001-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":231850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":10606.190430000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":10606.190430000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":10529.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":10576.650390999999},323.97070299999905,33.349609000000783,845.18945299999541,0.38331134143956336,0.29532725936145743,8.7218190121949549E-2,10505.047484229479,10679.120117,10120.889648,0.63287662823721236,0.44560313098154719,0.19856215034055791,10527.831401268728,false,false,null,null,10505.047484229479,10527.831401268728,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},231850000]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2001-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":235870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":10574.330078000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":10679.120117},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":10523.919921999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":10610},130.13964800000031,40.169921999999133,1039.0205079999942,0.1252522418931899,0.13993683382815736,1.9582317461849325E-2,10498.205678369182,10679.120117,10120.889648,0.75235992716835964,0.51755006367127021,0.26785806840613585,10515.736135762347,true,false,null,null,10498.205678369182,10515.736135762347,11139.772070825,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,235870000,{"$error":"#N/A"}]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2001-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":261170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":10594.540039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":10594.540039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":10480.879883},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":10569.830078000001},1.2802739999988262,36.559569999999439,1090.100585999995,1.174454923188925E-3,6.5223327695683647E-2,4.2540824756985337E-3,10495.972760771308,10628.480469,10120.889648,0.7689068100780363,0.52751377811150568,0.27827078609747485,10481.249193401009,false,false,null,null,10495.972760771308,10481.249193401009,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},261170000]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2001-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":283640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":10468.620117},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":10628.480469},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":10438.660156},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":10606.389648},12.669921000000613,134.26953099999992,1076.1503909999956,1.1773373968881144E-2,7.1605472497390799E-2,5.1273436915745896E-3,10495.657223330085,10638.870117,10120.889648,0.87458805517240423,0.59114979666295309,0.34945808209465079,10447.095840708957,false,false,null,null,10495.657223330085,10447.095840708957,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,283640000,{"$error":"#N/A"}]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2001-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":220170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":10537.980469},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":10568.690430000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":10446.599609000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":10472.120117},30.280273999998826,66.939452999999048,1033.2001959999961,2.930726699165177E-2,8.2163515607876325E-2,6.7508432970457364E-3,10495.086534010719,10638.870117,10120.889648,0.3561533301750805,0.2789740482774678,7.7826519612318928E-2,10361.526399519491,false,false,null,null,10495.086534010719,10361.526399519491,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},220170000]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2001-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":200390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":10478.389648},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":10549.759765999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":10432.599609000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":10539.059569999999},27.150391000001036,60.069335999998657,1030.0703129999984,2.6357803595880431E-2,8.0387494638379603E-2,6.4621492942355096E-3,10495.242630475828,10646.450194999999,10120.889648,0.59132919846055276,0.42058532380420377,0.17689201459948695,10352.192880061875,false,false,null,null,10495.242630475828,10352.192880061875,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,200390000,{"$error":"#N/A"}]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2001-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":278190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":10269.309569999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":10496.639648},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":10269.309569999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":10478.990234000001},44.150390000000698,237.97070300000087,1101.3710940000001,4.0086752086123563E-2,8.8654388352934613E-2,7.859600574232949E-3,10494.957637201922,10646.450194999999,10120.889648,0.36273770184656218,0.28293883121943525,8.0054382211820069E-2,10312.03384159913,false,false,null,null,10494.957637201922,10312.03384159913,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,278190000,{"$error":"#N/A"}]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2001-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":267370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":10174.700194999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":10274.019531},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":10120.889648},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":10241.019531},231.46093800000017,65.379882999999609,901.04101599999922,0.25688168894633356,0.21919757613972771,4.8047577385531726E-2,10495.084128786628,10646.450194999999,10120.889648,0.54285045296598411,0.39139382114080756,0.15318912322720246,10297.505166651908,false,false,null,null,10495.084128786628,10297.505166651908,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,267370000,{"$error":"#N/A"}]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2001-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":264970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":10300.820313},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":10335.629883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":10162.709961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":10175.639648},328.58007899999939,123.76074299999891,867.40039099999922,0.37881015781096145,0.29261686921950364,8.5624632151824101E-2,10507.9074465629,10646.450194999999,10162.709961,0.94654285051675124,0.6344774153649253,0.40256159060815594,10307.723487221223,false,false,null,null,10507.9074465629,10307.723487221223,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},264970000]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2001-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":216290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":10253.620117},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":10323.110352},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":10222.240234000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":10299.400390999999},305.18945300000087,46.720702999999048,844.0097650000007,0.36159469434574681,0.28225056863829912,7.9665383496643205E-2,10539.021919927158,10724.690430000001,10220.139648,0.68581658842816395,0.47748095647287286,0.22798806379424952,10396.723256192645,false,false,null,null,10539.021919927158,10396.723256192645,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,216290000,{"$error":"#N/A"}]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2001-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":207540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":10476.730469},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":10476.730469},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":10220.139648},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":10252.679688},462.75,227.18066399999952,908.12890600000173,0.50956422259286516,0.37135049962581124,0.13790119357233963,10559.763876878165,10759.639648,10220.139648,0.87936963855421735,0.59402902966705562,0.35287048808718363,10425.464329429453,false,false,null,null,10559.763876878165,10425.464329429453,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},207540000]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2001-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":179190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":10566.230469},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":10567.639648},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":10461.139648},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":10479.860352},167.46972600000117,91.25,749.04785200000151,0.22357680561107976,0.19914302273355339,3.9657943503456562E-2,10608.885016888753,10759.639648,10394.719727,0.53337365213339583,0.38568736042441032,0.14875473999114899,10519.681328705161,false,false,null,null,10608.885016888753,10519.681328705161,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},179190000]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2001-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":128500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":10588.889648},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":10595.129883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":10531.519531},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":10571.110352},25.559569999999439,22.609375,708.45800800000325,3.6077748732285232E-2,8.6240364828042718E-2,7.4374005256739074E-3,10614.213173493055,10759.639648,10394.719727,3.3263930800863546E-2,8.4546022847831803E-2,7.1480299793860976E-3,10526.640027113546,false,false,null,null,10614.213173493055,10526.640027113546,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128500000]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2001-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":215830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":10504.950194999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":10638.870117},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":10467.379883},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":10593.719727},51.660155999999915,91.319336000000476,734.55859400000372,7.0328162275914582E-2,0.10686426975753996,1.1419972150812269E-2,10614.536148535033,10759.639648,10394.719727,9.0650241590947103E-2,0.11910122074293589,1.4185100782457542E-2,10526.319863357941,false,false,null,null,10614.536148535033,10526.319863357941,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G914>=D914,C914,NA())","v":215830000},{"$f":"IF(G914<D914,C914,NA())","v":{"$error":"#N/A"}}]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2001-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":328480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":10565.269531},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":10605.589844},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":10491.599609000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":10502.400390999999},121.23925700000109,63.809570000001258,664.97949300000255,0.18232029449966908,0.17430039238689748,3.0380626786226432E-2,10614.776617639722,10759.639648,10394.719727,0.40983948640063778,0.31130119611221196,9.6908434700893858E-2,10525.35003234885,false,false,null,null,10614.776617639722,10525.35003234885,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},328480000]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2001-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":272820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":10438.730469},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":10646.450194999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":10438.660156},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":10566.209961},123.91992199999913,131.37011700000039,667.66015800000059,0.18560329010975524,0.17627724995856225,3.1073668852953436E-2,10618.297648979958,10868.480469,10394.719727,0.27604708960878555,0.23073803245260202,5.3240039620098024E-2,10527.812699375672,false,false,null,null,10618.297648979958,10527.812699375672,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,272820000,{"$error":"#N/A"}]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2001-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":210560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":10470.349609000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":10531.190430000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":10408},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":10434.839844},436.78027300000031,37.640625,717.78027500000098,0.60851529111746583,0.43093393873739871,0.18570405955572811,10619.96811196107,11004.330078000001,10394.719727,0.86837455455214108,0.58740833392386982,0.34504855076321655,10525.653470198551,false,false,null,null,10619.96811196107,10525.653470198551,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},210560000]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2001-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":235950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":10497.299805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":10534.209961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":10394.719727},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":10472.480469},475.89941399999952,31.739257999999609,756.8994160000002,0.62874855488063874,0.4431174093904921,0.19635303850494099,10662.187493381705,11004.330078000001,10394.719727,0.74488378725052118,0.51304830200031382,0.26321856018540524,10573.496879272425,false,false,null,null,10662.187493381705,10573.496879272425,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},235950000]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2001-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":228190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":10607.879883},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":10644.240234000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":10468.120117},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":10504.219727},417.87011700000039,100.37011700000039,751.45019700000012,0.55608491243765068,0.39936295802697241,0.15949077224405334,10708.538132963271,11004.330078000001,10468.120117,0.86535270649327134,0.58558872649057192,0.34291415659284985,10609.585456739438,false,false,null,null,10708.538132963271,10609.585456739438,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},228190000]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2001-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":210360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":10716.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":10724.690430000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":10573.990234000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":10604.589844},372.41015599999992,110.83984400000008,705.99023599999964,0.52750043415614623,0.38215079906176541,0.14603923322354581,10747.30855840852,11096.459961,10563.660156,0.84635997379916406,0.57415224228766859,0.32965079732395769,10664.572793188569,false,false,null,null,10747.30855840852,10664.572793188569,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},210360000]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2001-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":266590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":10646.389648},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":10759.639648},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":10597.139648},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":10715.429688},375.31054600000061,68.099609999999302,708.89062600000034,0.52943364213706001,0.38331488128683178,0.14693029821593795,10771.715454403928,11100.040039,10563.660156,0.43409685258460612,0.3259077822014832,0.10621588249948941,10694.069996954782,false,false,null,null,10771.715454403928,10694.069996954782,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,266590000,{"$error":"#N/A"}]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2001-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":244140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":10593.790039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":10702.070313},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":10563.860352},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":10647.330078000001},422.91015599999992,50.660156000001734,661.29101600000104,0.63952200433341322,0.44960464777065734,0.20214433929697684,10781.409954660761,11179.679688,10563.660156,0.7283530224168252,0.50309429306819575,0.25310386771778765,10691.531645254565,false,false,null,null,10781.409954660761,10691.531645254565,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,244140000,{"$error":"#N/A"}]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2001-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":240250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":10654.299805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":10740.790039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":10563.660156},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":10596.669921999999},579.16992200000095,48.709961000000476,716.2304699999986,0.80863625084255641,0.55143688222777576,0.30408263508108985,10815.38036988189,11196.530273,10563.660156,0.8956823363489631,0.60385172941442922,0.36463691111679702,10706.510418269674,false,false,null,null,10815.38036988189,10706.510418269674,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},240250000]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2001-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":196230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":10622.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":10709.049805000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":10614.719727},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":10645.379883},416.13964800000031,21.740234999999302,781.8408219999983,0.532256229516756,0.38501450379503582,0.14823616813253765,10910.94638484897,11196.530273,10566.549805000001,0.74973802521128619,0.51597128399819381,0.26622636591074478,10769.548230783636,false,false,null,null,10910.94638484897,10769.548230783636,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,196230000,{"$error":"#N/A"}]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2001-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":379300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":10680.809569999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":10716.299805000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":10566.549805000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":10623.639648},366.77050799999961,66.490234999999302,831.209961999999,0.44124893199968657,0.33021441066647789,0.1090415570118093,10957.164079408909,11196.530273,10566.549805000001,0.81875678405953445,0.55753096674552605,0.3108407788802009,10814.598756525962,false,false,null,null,10957.164079408909,10814.598756525962,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},379300000]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2001-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":309640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":10868.269531},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":10868.480469},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":10659.469727},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":10690.129883},221.81054700000095,181.49023400000078,843.18945299999905,0.26306133954927591,0.22291865607268224,4.9692727225250789E-2,10997.983068878644,11196.530273,10659.469727,0.88582234823110662,0.59791453226819313,0.35750178789749215,10900.729618900596,false,true,null,null,10997.983068878644,10900.729618900596,{"$error":"#N/A"},11139.772070825,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},309640000]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2001-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":195810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":10942},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":11004.330078000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":10866.519531},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":10871.620117},1.0195309999999154,76.759765999999217,701.00000099999852,1.4543951477111589E-3,6.5391893852385211E-2,4.2760997816016144E-3,11014.081087729561,11196.530273,10788.580078000001,0.59289128909474043,0.42152593751941353,0.17768411600162051,11017.912485244808,false,false,null,null,11014.081087729561,11017.912485244808,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},195810000]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2001-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":234420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":10914.669921999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":10982.139648},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":10788.580078000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":10948.379883},90.759765000000698,26.290038999999524,790.7402349999993,0.11477823055254141,0.13362990226819696,1.785695078020787E-2,11014.692881145074,11196.530273,10788.580078000001,0.21657198864680546,0.194925068432485,3.7995782303408956E-2,11049.523002121816,false,false,null,null,11014.692881145074,11049.523002121816,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,234420000,{"$error":"#N/A"}]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2001-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":162750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":10974.790039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":10975.440430000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":10871.339844},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":10922.089844},83.280273000000307,54.910155999999915,798.21972699999969,0.10433251670313623,0.12734001005780243,1.6215478161521225E-2,11015.898558815863,11196.530273,10835.490234000001,0.52027697404497886,{"$f":"IF(A929<=$F$16,Q929*$D$20+$D$19,0)","v":0.37780118867224527},{"$f":"IF(A929<=$F$16,R929^2,0)","v":0.14273373816216148},{"$f":"IF(A929=$F$16,$G930+S929*($G929-$G930),IF(A929<$F$16,T930+S929*($G929-T930),0))","v":11053.517799509338},{"$f":"IF(AND(T930<N930,T929>N929),TRUE,FALSE)","v":false},{"$f":"IF(AND(T930>N930,T929<N929),TRUE,FALSE)","v":false},null,null,11015.898558815863,{"$f":"IF($R$5,T929,NA())","v":11053.517799509338},{"$f":"IF(AND($R$6,U929),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,V929),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162750000]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2001-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":176020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":11095.620117},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":11096.459961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":10938.080078000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":10977},{"$f":"IF(A930<=$F$16,ABS(G930-OFFSET(G930,$A$16,0,1,1)),0)","v":145.41992199999913},{"$f":"IF(A930<$A$8,ABS(G930-G931),0)","v":113.74023400000078},{"$f":"IF(A930<=$F$16,SUM(OFFSET(I930,0,0,$A$16,1)),0)","v":860.35937599999852},{"$f":"IF(A930<=$F$16,H930/J930,0)","v":0.16902230167594451},{"$f":"IF(A930<=$F$16,K930*$D$20+$D$19,0)","v":0.16629299885863325},{"$f":"IF(A930<=$F$16,L930^2,0)","v":2.7653361469397397E-2},{"$f":"IF(A930=$F$16,$G931+M930*($G930-$G931),IF(A930<$F$16,N931+M930*($G930-N931),0))","v":11017.444784775604},{"$f":"IF(A930<=$F$16,MAX(OFFSET(E930,0,0,$D$16,1)),0)","v":11196.530273},{"$f":"IF(A930<=$F$16,MIN(OFFSET(F930,0,0,$D$16,1)),0)","v":10835.490234000001},{"$f":"IF(A930<=$F$16,ABS((G930-P930)-(O930-G930))/(O930-P930),0)","v":0.21609932021971998},0.19464045088499266,3.7884905120713241E-2,11075.400386313398,false,false,null,null,11017.444784775604,11075.400386313398,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},176020000]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2001-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":231460000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":11069.580078000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":11100.040039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":11008.950194999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":11090.740234000001},14.769531999998435,20.5,763.52929799999765,1.9343765902220141E-2,7.6163988070154065E-2,5.8009530787505705E-3,11018.595027095196,11262.25,10835.490234000001,0.1962233571943634,0.18267212906327257,3.3369106736508912E-2,11079.275067543498,false,false,null,null,11018.595027095196,11079.275067543498,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,231460000,{"$error":"#N/A"}]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2001-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":232580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":11177.730469},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":11179.679688},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":11059.639648},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":11070.240234000001},187,105.5996099999993,894.75976599999922,0.20899464538507218,0.19036236711359183,3.6237830813089913E-2,11018.174074207132,11350.049805000001,10835.490234000001,8.7569201972923366E-2,0.11724597108046997,1.3746617734602401E-2,11078.879278038004,false,false,null,null,11018.174074207132,11078.879278038004,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},232580000]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2001-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":211730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":11061.389648},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":11196.530273},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":11043.440430000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":11175.839844},162.08007799999905,114.32031300000017,869.83984399999827,0.18633324182376654,0.17671679077560132,3.1228824142027652E-2,11016.216366434423,11350.049805000001,10835.490234000001,0.32287738556125095,0.25893692033795757,6.7048328714105779E-2,11078.999690944178,false,false,null,null,11016.216366434423,11078.999690944178,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,211730000,{"$error":"#N/A"}]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2001-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":150960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":10991.769531},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":11071.669921999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":10938.879883},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":11061.519531},240.22070300000087,71.109375,791.69921899999645,0.30342420105381201,0.24722317482810183,6.1119298172086202E-2,11011.070823674627,11350.049805000001,10835.490234000001,0.12146499749006037,0.13765634257466,1.894926865103215E-2,11072.040090983484,false,false,null,null,11011.070823674627,11072.040090983484,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,150960000,{"$error":"#N/A"}]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2001-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":196260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":10913.570313},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":11021.570313},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":10835.490234000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":10990.410156},258.16992200000095,78.469725999999355,773.74999999999636,0.33366064232633558,0.26543006419650311,7.0453118979359769E-2,11007.786711455245,11350.049805000001,10835.490234000001,0.39785427876144119,0.30408429688860972,9.2467259614240141E-2,11072.243298535464,false,false,null,null,11007.786711455245,11072.243298535464,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,196260000,{"$error":"#N/A"}]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2001-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":190660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":10873.230469},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":10978.959961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":10865.940430000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":10911.940430000001},303.97949199999857,39.300782000000254,727.94042999999874,0.41758841722804035,0.31596721897602426,9.9835283467442859E-2,11009.103732203672,11350.049805000001,10814.309569999999,0.63552911048392358,0.44720032459247006,0.19998813031561058,11080.58116459709,false,false,null,null,11009.103732203672,11080.58116459709,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,190660000,{"$error":"#N/A"}]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2001-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":213120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":11032.959961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":11042.129883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":10864.830078000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":10872.639648},0.33007899999938672,166.5,1031.5898429999979,3.1997116125094245E-4,6.4708799839032827E-2,4.1872287766080152E-3,11019.879899764985,11350.049805000001,10814.309569999999,0.78224492323224237,0.53554533011833949,0.28680880061156122,11122.738220617306,false,false,null,null,11019.879899764985,11122.738220617306,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213120000]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2001-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":214540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":11004.660156},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":11066.009765999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":10970.429688},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":11039.139648},161.80956999999944,33.769530999999915,869.4501939999991,0.18610562297487923,0.17657972996336813,3.1180401033936007E-2,11020.499020785604,11350.049805000001,10800.129883,0.13074702174546685,0.14324551847038863,2.051927856185045E-2,11223.314996814968,false,false,null,null,11020.499020785604,11223.314996814968,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,214540000,{"$error":"#N/A"}]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2001-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":146210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":11122.030273},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":11123.990234000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":10993.790039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":11005.370117},184.06054700000095,117.04980499999874,891.70117100000061,0.20641505583488892,0.18880906587907287,3.5648863358128079E-2,11019.899092550575,11350.049805000001,10774.129883,0.19697088026762025,0.18312225048372829,3.3533758622225331E-2,11227.173311944451,false,false,null,null,11019.899092550575,11227.173311944451,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},146210000]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2001-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":201170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":11107.070313},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":11173.370117},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":11044.969727},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":11122.419921999999},211.97949199999857,16.910155999999915,863.78222600000299,0.24540849026453324,0.21228898338509525,4.5066612466677244E-2,11020.436180592946,11350.049805000001,10774.129883,0.20950856428265369,0.19067182365407101,3.6355744335569151E-2,11234.869281531865,false,false,null,null,11020.436180592946,11234.869281531865,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,201170000,{"$error":"#N/A"}]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2001-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":224130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":11257.759765999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":11262.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":11101.209961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":11105.509765999999},238.52929699999913,151.73046800000157,890.33203100000355,0.26791049708959441,0.22583857889265899,5.1003063716255757E-2,11015.623214775753,11350.049805000001,10774.129883,0.15078458077718332,0.15531114541421789,2.4121551889876337E-2,11239.111697902645,false,false,null,null,11015.623214775753,11239.111697902645,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},224130000]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2001-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":221970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":11339.799805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":11350.049805000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":11239.599609000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":11257.240234000001},373.73046800000157,80.67968799999835,755.13086000000112,0.49492146036781098,0.36253335247954205,0.13143043166005589,11010.792335640064,11350.049805000001,10774.129883,0.67769973756872526,0.47259339036396353,0.22334451261570562,11242.414041487769,false,false,null,null,11010.792335640064,11242.414041487769,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221970000]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2001-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":227630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":11299.139648},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":11345.719727},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":11232.839844},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":11337.919921999999},402.75,36.17968799999835,726.11132800000269,0.55466701106197103,0.39850916795129432,0.15880955694123292,10973.50026964578,11345.719727,10774.129883,0.97270838493064427,0.65023300597974276,0.4228029620654522,11238.150440966843,false,false,null,null,10973.50026964578,11238.150440966843,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,227630000,{"$error":"#N/A"}]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2001-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":214370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":11245.780273},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":11303.759765999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":11193.599609000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":11301.740234000001},350.5,53.160155999999915,706.00195200000599,0.49645755087090332,0.36345831020183422,0.13210194325477276,10904.70095789824,11328.610352,10673.219727,0.91800273920610653,0.61729197199507491,0.38104937868956834,11165.068236221823,false,false,null,null,10904.70095789824,11165.068236221823,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,214370000,{"$error":"#N/A"}]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2001-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":283080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":11218.650390999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":11328.610352},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":11181.910156},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":11248.580078000001},451.92968700000165,32.660156000001734,807.43163900000764,0.55971263097853086,0.40154739069674972,0.16124030697536818,10844.267984792843,11328.610352,10673.219727,0.75577839856955897,0.51960849806339027,0.26999299125969223,11080.927792631386,false,false,null,null,10844.267984792843,11080.927792631386,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,283080000,{"$error":"#N/A"}]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2001-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":223850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":10864.740234000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":11231.150390999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":10814.309569999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":11215.919921999999},339.24023399999896,342.95019499999944,854.80078000000685,0.39686467529895825,0.30348840663163074,9.2105212959806046E-2,10766.544404887029,11231.150390999999,10673.219727,0.94540372134842876,0.63379148812378494,0.40169165041816185,11018.921618065604,false,false,null,null,10766.544404887029,11018.921618065604,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,223850000,{"$error":"#N/A"}]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2001-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":202050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":10877.459961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":10922.169921999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":10816.169921999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":10872.969727},25.370117000000391,4.3603510000011738,533.51074100000733,4.7553151324464228E-2,9.3150284668494579E-2,8.6769755338215755E-3,10720.955611677247,10995.280273,10673.219727,0.24044998669287246,0.20930321779355759,4.3807836978737406E-2,10886.661097395463,false,false,null,null,10720.955611677247,10886.661097395463,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},202050000]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2001-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":151230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":10819.549805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":10878.759765999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":10800.129883},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":10877.330078000001},142.36035100000117,56.020508000001428,692.52050700000655,0.20556842658234786,0.18829926761947827,3.5456614186031896E-2,10719.625043611242,10995.280273,10673.219727,0.26752782068500119,0.22560815008989316,5.0899037386983759E-2,10887.288365998465,false,false,null,null,10719.625043611242,10887.288365998465,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,151230000,{"$error":"#N/A"}]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2001-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":174720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":10908.299805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":10920.139648},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":10774.129883},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":10821.309569999999},11.259764999998879,89.130860000001121,711.58007700000599,1.5823609125580933E-2,7.4044323774543355E-2,5.4825618832294067E-3,10713.827806657719,10995.280273,10673.219727,8.0360231395748397E-2,0.11290508557163344,1.2747558347937869E-2,10887.822415897381,false,false,null,null,10713.827806657719,10887.822415897381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},174720000]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2001-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":189970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":10868.870117},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":10979.089844},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":10868.799805000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":10910.440430000001},218.09082099999978,43.459961000000476,740.14941300000464,0.29465783147219549,0.2419445006714295,5.8537141405147354E-2,10713.235282689553,10995.280273,10623.709961,0.54334434016892186,0.39169121558558728,0.15342200836691502,10888.681240194179,false,false,null,null,10713.235282689553,10888.681240194179,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,189970000,{"$error":"#N/A"}]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2001-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":212720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":10875.959961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":10914.009765999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":10800.940430000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":10866.980469},241.78027400000065,16.529296999999133,763.83886600000551,0.31653308670470154,0.25511669737057296,6.5084529277268516E-2,10700.973699039654,10995.280273,10444.059569999999,0.53448844246330851,0.38635863202091691,0.14927299253707429,10884.737907585206,false,false,null,null,{"$f":"IF($R$4,N951,NA())","v":10700.973699039654},10884.737907585206,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},212720000]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2001-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":192290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":10936.660156},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":10946.809569999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":10819.809569999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":10883.509765999999},429.16992199999913,51.660155999999915,918.16992000000573,0.46741884334437406,0.34597263685252627,0.11969706545069002,10689.417068715249,10995.280273,10444.059569999999,0.59446186838885506,0.42247166268576214,0.1784823057724724,10887.853720265601,false,false,null,null,10689.417068715249,10887.853720265601,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},192290000]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2001-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":190710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":10952.349609000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":10995.280273},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":10893.589844},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":10935.169921999999},402.93945299999905,16.07031200000165,944.40038900000582,0.42666167622681545,0.3214306867602329,0.10331768639115496,10663.025782967363,10995.280273,10444.059569999999,0.78190096753314042,0.5353382170092027,0.28658700659059222,10888.797484446144,false,false,null,null,10663.025782967363,10888.797484446144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},190710000]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2001-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":214010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":10793.200194999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":10958.139648},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":10673.219727},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":10951.240234000001},371.390625,154.58984300000157,975.94921700000486,0.38054298167442269,0.29366029004051253,8.623636594667794E-2,10631.668743374821,10958.139648,10444.059569999999,0.97315821291172655,0.65050387014039446,0.42315528506763117,10870.169090809302,false,false,null,null,10631.668743374821,10870.169090809302,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,214010000,{"$error":"#N/A"}]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2001-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":197610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":10872.320313},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":10872.320313},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":10723.570313},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":10796.650390999999},102.94042999999874,80.029297000000952,935.21972600000299,0.1100708498101102,0.13079535042329216,1.7107423692351791E-2,10601.509210882341,10939.200194999999,10444.059569999999,0.42420477414875735,0.31995126185301515,0.10236880996133667,10810.697829619641,false,false,null,null,10601.509210882341,10810.697829619641,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},197610000]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2001-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":228290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":10902.769531},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":10939.200194999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":10802.559569999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":10876.679688},260.8496099999993,21.660155999999915,933.07031200000165,0.27956050754725847,0.23285363895318786,5.4220817173741567E-2,10598.112743222935,10939.200194999999,10226.879883,0.82445956981218504,0.56096490225249851,0.31468162155915519,10812.299845670839,false,false,null,null,10598.112743222935,10812.299845670839,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},228290000]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2001-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":203770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":10734.049805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":10904.200194999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":10731.450194999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":10898.339844},681.609375,163.37011700000039,1310.5097650000025,0.52011010768775057,0.37770071000552718,0.14265782633867935,10582.142707449606,10906.410156,10075.540039,0.98057383016941546,0.65496918805900273,0.4289846373066693,10782.738179418791,false,false,null,null,10582.142707449606,10782.738179418791,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,203770000,{"$error":"#N/A"}]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2001-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":206420000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":10814.410156},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":10906.410156},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":10712.190430000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":10734.969727},576.41015700000025,75.080078000000867,1205.3105470000028,0.47822543197242839,0.35247983000490307,0.12424203056028536,10529.528946479284,10906.410156,10046.519531,0.60125061486744269,0.42655951002770737,0.18195301559507779,10695.890536794068,false,false,null,null,10529.528946479284,10695.890536794068,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},206420000]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2001-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":222990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":10694.950194999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":10810.049805000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":10694.950194999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":10810.049805000001},683.109375,117.70019599999978,1161.8496090000008,0.58794991168258814,0.41855048445403154,0.17518450803670449,10500.383474074262,10810.049805000001,9934.3496090000008,1,0.66666666666666652,0.44444444444444425,10687.19839974016,false,false,null,null,10500.383474074262,10687.19839974016,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,222990000,{"$error":"#N/A"}]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2001-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":238630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":10633.009765999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":10766.980469},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":10623.709961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":10692.349609000001},678.87988200000109,67.149414000001343,1157.6201160000019,0.58644444115724059,0.41764396456780073,0.17442648113991038,10434.612711561511,10766.980469,9934.3496090000008,0.82073482119075103,0.55872204286754901,0.31217032118608729,10588.917275532287,false,false,null,null,10434.612711561511,10588.917275532287,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,238630000,{"$error":"#N/A"}]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2001-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":200210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":10453.429688},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":10639.190430000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":10444.059569999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":10625.200194999999},522.45996099999866,170.86035099999935,1179.7412090000016,0.44285980434883487,0.33118439831757795,0.10968310568897613,10380.158275883648,10706.469727,9849.5,0.81033278203536752,0.55245844939764055,0.30521033831084537,10541.974688211367,false,false,null,null,10380.158275883648,10541.974688211367,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,200210000,{"$error":"#N/A"}]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2001-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":224220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":10529.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":10636.910156},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":10448.030273},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":10454.339844},609.18945300000087,77.890625,1266.4707010000038,0.48101345930781153,0.35415864216384346,0.12542834381933732,10349.970194668513,10706.469727,9775.7900389999995,0.45818118467414204,0.34041017571776289,0.11587908773219821,10505.415011975978,false,false,null,null,10349.970194668513,10505.415011975978,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},224220000]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2001-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":229400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":10571},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":10571},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":10483.230469},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":10532.230469},741.140625,47.619140000000698,1242.640623000003,0.59642394694189738,0.42365312934135751,0.17948197400072499,10335.001824531955,10706.469727,9698.0703130000002,0.65442411889382612,0.45857796406509954,0.21029374912609172,10512.109281717481,false,false,null,null,10335.001824531955,10512.109281717481,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},229400000]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2001-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":324360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":10690.330078000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":10706.469727},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":10517.070313},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":10579.849609000001},661.79980400000022,113.86035199999969,1321.9814440000027,0.50061202220626544,0.36595992735000926,0.13392666842602405,10291.859583512325,10706.469727,9527.2099610000005,0.78525491727833785,0.53735779965147223,0.28875340484627177,10506.751137590058,false,false,null,null,10291.859583512325,10506.751137590058,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},324360000]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2001-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":332610000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":10616.089844},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":10694.240234000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":10562.150390999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":10693.709961},1178.2900390000013,77.879882999999609,1610.7509750000045,0.73151595577956929,0.50499885509307396,0.2550238436453155,10247.32577413686,10694.240234000001,9375.7197269999997,0.99919565452765413,0.66618232960804979,0.4437988962820083,10477.07446475605,false,false,null,null,10247.32577413686,10477.07446475605,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,332610000,{"$error":"#N/A"}]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2001-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":461800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":10226.879883},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":10687.139648},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":10226.879883},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":10615.830078000001},1130.1201170000004,399.09960900000078,1562.5810530000035,0.7232393576194206,0.50001509706115643,0.25001509728907767,10094.517378720069,10687.139648,9375.7197269999997,0.89124830443993319,0.6011817747165189,0.3614195262513033,10304.21865147935,false,false,null,null,10094.517378720069,10304.21865147935,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,461800000,{"$error":"#N/A"}]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2001-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":234710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":10151.730469},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":10219.400390999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":10075.540039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":10216.730469},438.80078099999992,58.170899000000645,1455.7011710000024,0.30143602941430842,0.24602599620646526,6.0528790809383656E-2,9920.7324868410633,10219.400390999999,9375.7197269999997,0.99367077588968156,0.66285552096582956,0.4393774416748813,10127.854890328854,false,false,null,null,9920.7324868410633,10127.854890328854,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,234710000,{"$error":"#N/A"}]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2001-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":195790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":10118.160156},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":10184.650390999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":10046.519531},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":10158.559569999999},279.77929699999913,31.619139999998879,1498.3808570000019,0.18672108342345084,0.17695032980336822,3.1311419217520786E-2,9901.661758790191,10184.650390999999,9375.7197269999997,0.9354930597611768,0.62782377792070854,0.39416269612263116,10058.200318274947,false,false,null,null,9901.661758790191,10058.200318274947,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,195790000,{"$error":"#N/A"}]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2001-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":215510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":10013.080078000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":10127.459961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":9934.3496090000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":10126.940430000001},327.88086000000112,113.47070300000087,1546.4824200000039,0.21201719189281201,0.19218239511825239,3.6934072993388078E-2,9893.3579187094547,10173.790039,9375.7197269999997,0.88259277836662853,0.59596984503796979,0.35518005619458171,9992.9057697424851,false,false,null,null,9893.3579187094547,9992.9057697424851,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,215510000,{"$error":"#N/A"}]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2001-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":299280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":10109.049805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":10173.790039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":9951.9199219999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":10013.469727},228.12011799999891,89.270507000001089,1446.7216780000017,0.15768072150225887,0.15946366025942468,2.542865894333322E-2,9884.3999094184401,10173.790039,9375.7197269999997,0.59823010682296907,0.42474070948479853,0.18040467029365001,9919.0767285975471,false,false,null,null,9884.3999094184401,9919.0767285975471,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},299280000]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2001-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":282830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":9850.3496090000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":10155.240234000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":9849.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":10102.740234000001},155.20019500000126,257.58984300000157,1519.6416009999994,0.10212947243473189,0.12601344576715037,1.5879388514110547E-2,9881.0322007316645,10155.240234000001,9375.7197269999997,0.86530181174566601,0.58555808019093858,0.34287826527689763,9898.2994777548356,true,false,null,null,9881.0322007316645,9898.2994777548356,11139.772070825,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,282830000,{"$error":"#N/A"}]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2001-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":208530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":9793.5800780000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":9935.5898440000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":9775.7900389999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":9845.1503909999992},157.62011799999891,54.060546999999133,1522.061523999997,0.10355699524272267,0.1268730293934674,1.6096765587475644E-2,9877.4548058921719,9992.5302730000003,9375.7197269999997,0.5221226908140415,0.37891258801705718,0.14357474935778411,9791.6247352388582,false,false,null,null,9877.4548058921719,9791.6247352388582,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,208530000,{"$error":"#N/A"}]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2001-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":270000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":9913.9404300000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":9913.9404300000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":9698.0703130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":9791.0898440000001},286.30957099999978,126.95996100000048,1650.7509769999979,0.17344201214427035,0.16895432989332407,2.8545565589702178E-2,9877.9833096878428,9992.5302730000003,9338.1503909999992,0.38433183983489305,0.29594175301886028,8.7581521179876096E-2,9782.6514680397013,false,false,null,null,9877.9833096878428,9782.6514680397013,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},270000000]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2001-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":281710000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":9527.2099610000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":9929.7900389999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":9527.2099610000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":9918.0498050000006},528.56933600000048,402.62988300000143,1639.0908199999976,0.32247714986287412,0.25869591819699944,6.692357809178863E-2,9880.5366184548311,9992.5302730000003,9106.5400389999995,0.83187067951360805,0.56542750594367797,0.31970826447768796,9781.8414824683368,false,false,null,null,9880.5366184548311,9781.8414824683368,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,281710000,{"$error":"#N/A"}]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2001-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":301600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":9480.9501949999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":9625.9003909999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":9375.7197269999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":9515.4199219999991},28.419921999999133,29.709960999998657,1333.9804679999961,2.1304601290458487E-2,7.7344706153394352E-2,5.9822035699549185E-3,9877.846038551319,9992.5302730000003,9106.5400389999995,7.7010406414932911E-2,0.11088798665845422,1.229614558516552E-2,9717.8293474824823,false,false,null,null,9877.846038551319,9717.8293474824823,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,301600000,{"$error":"#N/A"}]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2001-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":273290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":9774.7802730000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":9774.7802730000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":9428.0703130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":9485.7099610000005},235.04980499999874,292.21972699999969,1538.0302729999967,0.15282521360358117,0.15653991356774777,2.4504744539797941E-2,9880.0271934723532,10019.940430000001,9106.5400389999995,0.16976185748096417,0.16673832278423648,2.7801668284900233E-2,9720.3491875665495,false,false,null,null,9880.0271934723532,9720.3491875665495,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},273290000]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2001-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":237210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":9877.1601559999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":9992.5302730000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":9705.0703130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":9777.9296880000002},181.18066399999952,100.85058500000014,1484.1611319999975,0.12207614125822548,0.13802434312323253,1.9050719294599828E-2,9889.932565123614,10019.940430000001,9106.5400389999995,0.47008837660985825,0.34758009774357052,0.12081192434743003,9727.0590961632042,false,false,null,null,9889.932565123614,9727.0590961632042,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},237210000]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2001-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":249000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":9799.4697269999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":9908.1396480000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":9760.6396480000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":9878.7802730000003},55.370117000000391,79.720703000000867,1519.0107429999971,3.6451432127890156E-2,8.6465378485611269E-2,7.4762616766600081E-3,9892.1077391252056,10049.719727,9106.5400389999995,0.637525158408629,0.44840224592347544,0.20106457414921694,9720.0688124426997,false,false,null,null,9892.1077391252056,9720.0688124426997,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G978>=D978,C978,NA())","v":249000000},{"$f":"IF(G978<D978,C978,NA())","v":{"$error":"#N/A"}}]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2001-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":250050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":9784.9404300000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":9882.7998050000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":9687.6103519999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":9799.0595699999994},232.22070300000087,13.709960999998657,1647.1601569999966,0.14098246731692973,0.14940879752417274,2.2322988777619249E-2,9892.208129292605,10097.730469,9106.5400389999995,0.39734910677053153,0.30378010730268562,9.2282353592831184E-2,9680.126595341022,false,false,null,null,9892.208129292605,9680.126595341022,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,250050000,{"$error":"#N/A"}]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2001-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":271130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":9941.2001949999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":9941.2001949999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":9695.8095699999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":9785.3496090000008},188.11035199999969,162.19042999999874,1691.2705079999978,0.11122428441234307,0.13148989168915282,1.728959161642514E-2,9894.3349607715827,10279.419921999999,9106.5400389999995,0.15750910189326095,0.159360319419598,2.5395711405516302E-2,9668.0353741724466,false,false,null,null,9894.3349607715827,9668.0353741724466,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},271130000]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2001-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":325020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":9687.9296880000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":9960.8798829999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":9649.8095699999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":9947.5400389999995},343.25976600000104,260.00976599999922,1846.4199219999991,0.18590557971676888,0.17645927380794685,3.1137875312827957E-2,9896.2524251723135,10293.080078000001,9106.5400389999995,0.41756699707964773,0.31595432082215341,9.9827132846188243E-2,9664.9784632945593,false,false,null,null,9896.2524251723135,9664.9784632945593,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,325020000,{"$error":"#N/A"}]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2001-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":256080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":9509.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":9724.8701170000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":9509.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":9687.5302730000003},520.71972699999969,182.75,1668.9599610000005,0.31200252802230022,0.25238861902418075,6.3700015012933056E-2,9894.6041129060304,10638.629883,9106.5400389999995,0.24157158762550907,0.20997859039815597,4.4091008425596559E-2,9633.6430243089762,false,false,null,null,9894.6041129060304,9633.6430243089762,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,256080000,{"$error":"#N/A"}]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2001-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":377640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":9395.5800780000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":9529.4003909999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":9338.1503909999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":9504.7802730000003},1139.8398440000001,115.29980400000022,1922.5800780000009,0.5928698924133966,0.42151305349623874,0.17767325426772301,9908.6921262802716,10850.110352,9106.5400389999995,0.54318993500779944,0.3915982404348039,0.15334918191163449,9631.1574915260335,false,false,null,null,9908.6921262802716,9631.1574915260335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,377640000,{"$error":"#N/A"}]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2001-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":416820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":9490.6601559999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":9497.7802730000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":9106.5400389999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":9389.4804690000001},1468.7695309999999,97.519530999999915,2020.9101570000003,0.72678615915333822,0.50215080551168745,0.25215543147603653,9995.9619782971931,10859.5,9106.5400389999995,0.67718551901368784,0.47228375338458617,0.2230519437110326,9654.0474984322955,false,false,null,null,9995.9619782971931,9654.0474984322955,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},416820000]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2001-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":312960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":9717.4599610000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":9719.4404300000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":9461.5400389999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":9487},1242.5996090000008,233.75976599999922,2052.0410169999996,0.60554326093180677,0.42914432916323841,0.18416485525296591,10200.453142765911,10859.5,9461.5400389999995,0.96357555050176369,0.64473366481826622,0.41568149854999242,9730.0013407503957,false,false,null,null,10200.453142765911,9730.0013407503957,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},312960000]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2001-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":268070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":9961.1396480000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":10019.940430000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":9718.1601559999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":9720.7597659999992},870.45996100000048,238.35058600000048,1956.6611330000014,0.44487006274070034,0.33239487648902383,0.1104863539161534,10361.506507055579,10859.5,9718.1601559999999,0.99544463463066601,0.66392365096040096,0.44079461430458833,9902.8713786186454,false,false,null,null,10361.506507055579,9902.8713786186454,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},268070000]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2001-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":239520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":9820.0498050000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":9992.6601559999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":9794.0703130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":9959.1103519999997},603.18945300000087,135.70019599999978,1747.2304690000001,0.34522603840878924,0.27239417366550744,7.4198585846914633E-2,10441.093561750653,10859.5,9794.0703130000002,0.69019065075103436,0.4801148004522357,0.2305102216132901,10046.421172841026,false,false,null,null,10441.093561750653,10046.421172841026,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,239520000,{"$error":"#N/A"}]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2001-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":365020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":10023.549805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":10049.719727},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":9814.3496090000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":9823.4101559999999},642.89941399999952,207.87011700000039,1707.5205080000014,0.37651050806588554,0.29123213388913538,8.4816155809619279E-2,10479.722226622775,10859.5,9814.3496090000008,0.98266173542483204,0.65622642133108156,0.43063311605299814,10072.576213787117,false,false,null,null,10479.722226622775,10072.576213787117,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},365020000]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2001-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":233720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":9982.9199219999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":10097.730469},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":9980.8496090000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":10031.280273},418.859375,57.820311999999831,1515.8203130000002,0.27632521573155616,0.23090550624695852,5.3317352815164198E-2,10540.547018488413,10859.5,9895.5703130000002,0.71842352854103941,0.4971152429924538,0.24712356481544639,10261.029667798495,false,false,null,null,10540.547018488413,10261.029667798495,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,233720000,{"$error":"#N/A"}]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2001-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":307630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":10279.419921999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":10279.419921999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":9895.5703130000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":9973.4599610000005},521.82031199999983,317.33984400000008,1503.1406260000003,0.34715335543063136,0.27355470864640163,7.4832178622617679E-2,10569.229021720415,10859.5,9895.5703130000002,0.83839143238255653,0.56935398078949628,0.32416395544084609,10336.442427188258,false,false,null,null,10569.229021720415,10336.442427188258,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},307630000]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2001-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":281280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":10206.889648},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":10293.080078000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":10108.089844},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":10290.799805000001},346.08007799999905,82.549805000000561,1327.4003919999996,0.260720186678986,0.22150892961315283,4.9066205898364697E-2,10617.417788925142,10859.5,10108.089844,0.5136878054120938,0.37383351723738978,0.1397514986100778,10510.546535636649,false,false,null,null,10617.417788925142,10510.546535636649,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,281280000,{"$error":"#N/A"}]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2001-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":293230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":10638.519531},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":10638.629883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":10166.620117},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":10208.25},434.28027300000031,436.37011700000039,1250.5009769999997,0.34728503294883906,0.27363399833478474,7.4875565044680986E-2,10634.270597552602,10859.5,10166.620117,0.87983520947454141,0.59430937344703572,0.35320363136700816,10546.245446906496,false,true,null,null,10634.270597552602,10546.245446906496,{"$error":"#N/A"},11139.772070825,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},293230000]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2001-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":280060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":10850.110352},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":10850.110352},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":10579.269531},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":10644.620117},202.71972600000117,213.62988299999961,1014.7607420000004,0.19977095842361736,0.18480831905078032,3.4154114790375015E-2,10668.750859620228,10859.5,10294.009765999999,0.24002265616491864,{"$f":"IF(A993<=$F$16,Q993*$D$20+$D$19,0)","v":0.20904590048640259},{"$f":"IF(A993<=$F$16,R993^2,0)","v":4.3700188510170934E-2},{"$f":"IF(A993=$F$16,$G994+S993*($G993-$G994),IF(A993<$F$16,T994+S993*($G993-T994),0))","v":10730.818559902171},{"$f":"IF(AND(T994<N994,T993>N993),TRUE,FALSE)","v":false},{"$f":"IF(AND(T994>N994,T993<N993),TRUE,FALSE)","v":false},null,null,10668.750859620228,{"$f":"IF($R$5,T993,NA())","v":10730.818559902171},{"$f":"IF(AND($R$6,U993),$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,V993),$AZ$34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},280060000]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2001-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":216130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":10727.160156},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":10859.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":10711.299805000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":10858.25},{"$f":"IF(A994<=$F$16,ABS(G994-OFFSET(G994,$A$16,0,1,1)),0)","v":331.44043000000056},{"$f":"IF(A994<$A$8,ABS(G994-G995),0)","v":128.65039099999922},{"$f":"IF(A994<=$F$16,SUM(OFFSET(I994,0,0,$A$16,1)),0)","v":886.040038000001},{"$f":"IF(A994<=$F$16,H994/J994,0)","v":0.3740693600575194},{"$f":"IF(A994<=$F$16,K994*$D$20+$D$19,0)","v":0.28976219530345249},{"$f":"IF(A994<=$F$16,L994^2,0)","v":8.396212982707614E-2},{"$f":"IF(A994=$F$16,$G995+M994*($G994-$G995),IF(A994<$F$16,N995+M994*($G994-N995),0))","v":10669.604167757736},{"$f":"IF(A994<=$F$16,MAX(OFFSET(E994,0,0,$D$16,1)),0)","v":10859.5},{"$f":"IF(A994<=$F$16,MIN(OFFSET(F994,0,0,$D$16,1)),0)","v":10294.009765999999},{"$f":"IF(A994<=$F$16,ABS((G994-P994)-(O994-G994))/(O994-P994),0)","v":0.99557905716193151},0.66400459355987262,0.44090210026861165,10734.757584211127,true,false,null,null,10669.604167757736,10734.757584211127,11139.772070825,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,216130000,{"$error":"#N/A"}]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2001-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":238490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":10591.860352},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":10731.480469},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":10591.860352},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":10729.599609000001},203.01953099999992,138.37988200000109,757.61913900000036,0.26797043600029724,0.2258746711399639,5.1019367062586841E-2,10652.313282332801,10746.209961,10294.009765999999,0.92653540540821899,0.62242992153613175,0.38741900722347511,10637.372018079119,false,false,null,null,10652.313282332801,10637.372018079119,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,238490000,{"$error":"#N/A"}]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2001-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":218690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":10570.169921999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":10690.929688},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":10570.169921999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":10591.219727},139.66015599999992,28.919921999999133,823.53906199999801,0.1695853450604147,0.16663203573530344,2.7766235333291443E-2,10648.158192826973,10903.169921999999,10294.009765999999,2.4197633175468171E-2,7.9086746858346421E-2,6.2547135286361672E-3,10579.043858807916,false,false,null,null,10648.158192826973,10579.043858807916,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,218690000,{"$error":"#N/A"}]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2001-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":171780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":10468.929688},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":10571.620117},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":10468.530273},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":10562.299805000001},237.52050799999961,95.990235000001121,863.55956999999944,0.27504820310195827,0.23013655240548023,5.2962832753080349E-2,10649.784310844187,10903.169921999999,10294.009765999999,0.11914777630334253,0.13626102659125999,1.8567067367704061E-2,10578.967222904792,false,false,null,null,10649.784310844187,10578.967222904792,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,171780000,{"$error":"#N/A"}]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2001-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":255120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":10438.040039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":10579.269531},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":10302.059569999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":10466.309569999999},424.70996100000048,16.169921999999133,858.76855299999806,0.49455695544082345,0.36231386564178614,0.13127133723629425,10654.67686143434,10922.580078000001,10294.009765999999,0.4517723770574778,0.33655110876579303,0.11326664881148465,10579.282542536725,false,false,null,null,10654.67686143434,10579.282542536725,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,255120000,{"$error":"#N/A"}]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2001-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":259030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":10493.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":10493.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":10302.889648},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":10450.139648},345.27050799999961,45.140625,938.20800599999893,0.36801061789276612,0.28611392045155803,8.186117547616048E-2,10683.140554757752,10922.580078000001,10294.009765999999,0.50322222026928731,0.36753165951699018,0.1350795207473128,10593.713115141618,false,false,null,null,10683.140554757752,10593.713115141618,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},259030000]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2001-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":253390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":10639.320313},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":10684.769531},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":10423.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":10495.280273},408.04003999999986,141.5996099999993,1000.9775379999992,0.40764155488971643,0.30997771047122702,9.6086180988983846E-2,10703.914894764661,11012.900390999999,10294.009765999999,0.44005249199069446,0.32949397367181599,0.10856627868604336,10616.135795143688,false,false,null,null,10703.914894764661,10616.135795143688,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},253390000]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2001-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":239400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":10638.440430000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":10698.429688},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":10560.120117},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":10636.879883},309.88964800000031,5.6503900000006979,902.82714599999963,0.34324360911496166,0.271200452800407,7.3549685599145778E-2,10726.092787840111,11012.900390999999,10294.009765999999,4.6113260970678562E-2,9.2283253917827948E-2,8.516198953662308E-3,10630.854594740431,false,false,null,null,10726.092787840111,10630.854594740431,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},239400000]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2001-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":243270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":10447.589844},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":10642.530273},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":10421.910156},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":10642.530273},138.91992199999913,200.62988200000109,1062.4960919999994,0.13074864279124257,0.14324649458397401,2.0519558210596495E-2,10733.175284332779,11012.900390999999,10294.009765999999,3.039351222586582E-2,8.2817598759661132E-2,6.8587546643162252E-3,10630.802841445504,false,false,null,null,10733.175284332779,10630.802841445504,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,243270000,{"$error":"#N/A"}]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2001-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":261840000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":10529.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":10529.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":10294.009765999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":10441.900390999999},438.64941400000134,84.909179000000222,960.96581999999944,0.4564672383456902,0.3393781220146091,0.11517750970216289,10735.074245769054,11012.900390999999,10294.009765999999,0.58855876024256126,0.41891710294175727,0.17549153913711485,10630.721850371723,false,false,null,null,10735.074245769054,10630.721850371723,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},261840000]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2001-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":278520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":10527.799805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":10566.190430000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":10372.429688},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":10526.809569999999},419.91015700000025,0.22949199999857228,942.22656299999835,0.44565731161625188,0.33286891882268926,0.11080171711818609,10773.236741492594,11012.900390999999,10372.429688,0.51791742767662707,0.37638038655796896,0.14166219538552613,10670.911333075856,false,false,null,null,10773.236741492594,10670.911333075856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},278520000]
[973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2001-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":219630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":10721.290039},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":10746.209961},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":10520.269531},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":10526.580078000001},430.83984399999827,204.29980499999874,952.69726599999922,0.45223163682302264,0.33682765228052974,0.11345286734081346,10803.943676347963,11035.139648,10520.269531,0.97548683914005074,0.65190605367572929,0.42498150281906283,10694.694244659739,false,false,null,null,10803.943676347963,10694.694244659739,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},219630000]
[974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2001-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":212820000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":10800.230469},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":10903.169921999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":10727.530273},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":10730.879883},234.96972600000117,68.940430000000561,756.82714800000213,0.31046683066395564,0.25146389803420982,6.323409201455947E-2,10839.438343658154,11035.139648,10722.150390999999,0.94421858383464985,0.63307785693269225,0.40078757293849038,10818.943136725813,false,true,null,null,10839.438343658154,10818.943136725813,{"$error":"#N/A"},11139.772070825,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},212820000]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2001-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":202390000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":10884.110352},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":10884.110352},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":10722.150390999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":10799.820313},64.279296000000613,91.199217999999746,789.63671800000157,8.1403630979582295E-2,0.11353336919200653,1.2889825920088457E-2,10846.766317094953,11035.139648,10722.150390999999,0.50368953398294636,0.36781305272091391,0.13528644175187779,10877.844881969846,false,false,null,null,10846.766317094953,10877.844881969846,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},202390000]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2001-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":219670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":10800.650390999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":10922.580078000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":10800.650390999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":10891.019531},92.610351999999693,95.609375,817.96777400000065,0.11322004966909567,0.13269164281149845,1.7607072072014288E-2,10847.379344734944,11035.139648,10754.959961,2.8769205527740333E-2,8.1839521608101706E-2,6.6977072970429465E-3,10890.052006750611,false,false,null,null,10847.379344734944,10890.052006750611,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,219670000,{"$error":"#N/A"}]
[977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2001-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":189300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":10899.419921999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":10917.910156},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":10780.410156},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":10795.410156},91.950195999999778,107.91015700000025,818.62793000000056,0.11232232938839469,0.13215108006182905,1.746390796150795E-2,10846.597197507535,11035.139648,10754.959961,0.71125533450967515,0.49279891110260005,0.2428507667839083,10890.045482861286,false,false,null,null,10846.597197507535,10890.045482861286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},189300000]
[978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2001-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":198270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":10950.179688},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":11012.900390999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":10894.339844},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":10903.320313},22.12011800000073,43.449217999999746,716.87793000000056,3.0856184957459513E-2,8.3096197393739052E-2,6.9049780212992445E-3,10847.507012209462,11035.139648,10682.959961,0.25140864242973671,0.21590197823726079,4.6613664206762634E-2,10920.399157784113,false,false,null,null,10847.507012209462,10920.399157784113,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},198270000]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2001-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":176090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":10779.419921999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":10953.629883},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":10771.650390999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":10946.769531},244.57910099999935,165.31933600000048,852.43847699999969,0.28691701231125849,0.23728336225194058,5.6303394001585662E-2,10847.11894298474,11035.139648,10612.530273,0.58178818441971203,0.41484019706993408,0.17209238910502175,10921.234189193645,false,false,null,null,10847.11894298474,10921.234189193645,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,176090000,{"$error":"#N/A"}]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2001-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":207600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":10878.509765999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":10889.219727},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":10754.959961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":10781.450194999999},121.46972599999935,99.099610000001121,729.32910199999969,0.16654995072443909,0.16480427140396331,2.7160447872991197E-2,10841.173529719661,11035.139648,10612.530273,0.20058601634192741,0.18529910661449389,3.4335758912129574E-2,10915.926304690302,false,false,null,null,10841.173529719661,10915.926304690302,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},207600000]
[981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2001-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":208300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":10940.620117},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":10965.200194999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":10871.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":10880.549805000001},151.03027400000065,66.169921999999133,699.7685539999984,0.21582889533501529,0.194477614395278,3.7821542500878443E-2,10842.840929565718,11035.139648,10612.530273,0.26840315362147493,0.22613523228819993,5.1137143282038139E-2,10920.707820962009,false,false,null,null,10842.840929565718,10920.707820962009,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},208300000]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2001-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":236350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":10948.950194999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":11004.040039},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":10911.259765999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":10946.719727},299.75,10.700194999999439,716.14843599999949,0.4185584788458579,0.3165513421007316,0.10020475218577442,10841.358660009813,11035.139648,10612.530273,0.5815524868562103,0.41469827165535239,0.17197465651393645,10922.872060189662,false,false,null,null,10841.358660009813,10922.872060189662,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},236350000]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2001-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":199510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":10965.030273},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":11035.139648},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":10932.179688},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":10957.419921999999},307.61035199999969,8.4296870000016497,708.2880839999998,0.434301181890277,0.3260308192027474,0.10629609507001457,10829.625235507487,11035.139648,10553.839844,0.67704235341844798,0.47219754614444176,0.22297052258483221,10917.919078568229,false,false,null,null,{"$f":"IF($R$4,N1015,NA())","v":10829.625235507487},10917.919078568229,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},199510000]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2001-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":189850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":10860.440430000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":10977.660156},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":10851.429688},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":10965.849609000001},387.609375,101.75,771.42773299999681,0.50245714331870095,0.36707096801986289,0.1347410955630392,10814.425485265918,11022.780273,10509.919921999999,0.77798765730673769,0.53298181515244414,0.28406961528319413,10906.584214243878,false,false,null,null,10814.425485265918,10906.584214243878,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,189850000,{"$error":"#N/A"}]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2001-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":206940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":10982.709961},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":11022.780273},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":10848.580078000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":10864.099609000001},276.5097650000007,119.53027399999883,679.02734299999611,0.40721447795954557,0.30972054586811343,9.5926816532842157E-2,10790.845199386189,11022.780273,10509.919921999999,0.3811934820440071,0.29405198918778919,8.6466572345295686E-2,10883.068662665999,false,false,null,null,10790.845199386189,10883.068662665999,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},206940000]
[986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2001-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":221680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":10884.820313},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":10983.799805000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":10864.169921999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":10983.629883},305.3496099999993,96.269530999999915,650.1874979999975,0.46963316111009024,0.34730598948564567,0.12062145033260342,10783.072529607072,10983.799805000001,10509.919921999999,0.9992828478013237,0.66623483308466791,0.44386885281535532,10884.864096748082,false,false,null,null,10783.072529607072,10884.864096748082,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,221680000,{"$error":"#N/A"}]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2001-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":280560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":10882.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":10957.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":10832.580078000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":10887.360352},303.02050799999961,6.1601570000002539,647.85839599999781,0.46772645051898137,0.34615786267809628,0.11982526589386776,10755.562740051399,10957.5,10509.919921999999,0.68658279736927808,0.47794232959870503,0.2284288704222372,10806.035467093052,false,false,null,null,10755.562740051399,10806.035467093052,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,280560000,{"$error":"#N/A"}]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2001-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":242900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":10702.190430000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":10900.769531},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":10682.959961},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":10881.200194999999},228.54003899999952,179.00976499999888,710.01855099999739,0.32187896876514199,0.25833572312739728,6.6737345843755264E-2,10737.620071074474,10900.769531,10486.639648,0.90549179470827756,0.6097585000393928,0.37180542837029018,10781.958682873976,true,false,null,null,10737.620071074474,10781.958682873976,11139.772070825,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,242900000,{"$error":"#N/A"}]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2001-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":224980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":10657.129883},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":10725.139648},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":10612.530273},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":10702.190430000001},176.81054700000095,42.209961000000476,658.28905899999882,0.26859104611064372,0.22624837185157037,5.1188325765486459E-2,10727.352697421373,10778.719727,10468.040039,0.50734277163301977,0.37001285173601184,0.13690951044981589,10723.2212556587,false,false,null,null,10727.352697421373,10723.2212556587,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,224980000,{"$error":"#N/A"}]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2001-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":232990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":10727.080078000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":10742.940430000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":10625.009765999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":10659.980469},50.430663999999524,69.539061999999831,700.24901999999929,7.2018185759116921E-2,0.10788191830656502,1.1638508297504369E-2,10728.710200049913,10778.719727,10468.040039,0.23561621447231823,0.20639255925214858,4.2597888514651662E-2,10726.55731378951,false,false,null,null,10728.710200049913,10726.55731378951,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},232990000]
[991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2001-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":249120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":10664.530273},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":10778.719727},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":10633.440430000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":10729.519531},0,82.549804000000222,0,0,0,0,0,0,0,0,0,0,0,false,false,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,249120000,{"$error":"#N/A"}]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2001-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":283190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":10651.849609000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":10680.309569999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":10619.719727},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":10646.969727},0,2.8398429999997461,0,0,0,0,0,0,0,0,0,0,0,false,false,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},283190000]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2001-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":269970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":10575.799805000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":10679.089844},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":10553.839844},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":10649.809569999999},0,71.569335999998657,0,0,0,0,0,0,0,0,0,0,0,false,false,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,269970000,{"$error":"#N/A"}]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2001-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":233850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":10581.900390999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":10634.360352},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":10509.919921999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":10578.240234000001},0,9.3496099999993021,0,0,0,0,0,0,0,0,0,0,0,false,false,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},233850000]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2001-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":363100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":10686},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":10717.719727},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":10564.009765999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":10587.589844},0,90.690429000000222,0,0,0,0,0,0,0,0,0,0,0,false,false,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},363100000]
[996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"2001-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":307320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":10584.570313},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":10737.240234000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":10567.469727},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":10678.280273},0,93.940429000000222,0,0,0,0,0,0,0,0,0,0,0,false,false,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,307320000,{"$error":"#N/A"}]
[997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2001-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":304800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":10660.950194999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":10705.929688},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":10545.299805000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":10584.339844},0,68.320311999999831,0,0,0,0,0,0,0,0,0,0,0,false,false,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},304800000]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2001-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":233330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":10525.780273},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":10664.049805000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":10486.639648},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":10652.660156},0,127.28027300000031,0,0,0,0,0,0,0,0,0,0,0,false,false,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,233330000,{"$error":"#N/A"}]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2001-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":247020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":10608.740234000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":10623.889648},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":10468.040039},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":10525.379883},0,84.169922000000952,0,0,0,0,0,0,0,0,0,0,0,false,false,null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},247020000]
[1000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2001-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":279720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":10600.200194999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":10638.019531},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":10552.620117},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":10609.549805000001},0,0,0,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1032=$F$16,$G1033+S1032*($G1032-$G1033),IF(A1032<$F$16,R1033+S1032*($G1032-R1033),0))","v":0},{"$f":"IF(AND(R1033<N1033,T1032>N1032),TRUE,FALSE)","v":false},{"$f":"IF(AND(R1033>N1033,T1032<N1032),TRUE,FALSE)","v":false},null,null,0,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,279720000,{"$error":"#N/A"}]

{"sheet":"Follow","index":3,"n_rows":72,"n_cols":11,"rows_kept":72,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2017-12-07","16:00:00",49.529998999999997,50.920501999999999,49.299999,50.880001,3046954,1.2700000000000031]
["ADM","Archer-Daniels-Midland Company  (ADM) -NYQ (Daily)","2016-03-07","13:18:00",37.17,37.29,36.85,37.090000000000003,2069198,-0.56000000000000005]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Daily)","2017-12-07","16:02:00",14.15,14.5,14.05,14.35,1931228,9.9999999999999645E-2]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2017-12-07","16:00:00",124.379997,125.349998,123.099998,123.66999800000001,437041,-0.90000199999998642]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["EMC","EMC Corporation C (EMC) -NYSE (Daily)","2015-02-19","16:00:00",28.26,28.83,28.19,28.72,11049079,0.52]
["F","Ford Motor Company (F) -NYSE  (Daily)","2017-10-13","16:01:00",12.06,12.17,11.87,12.05,44563400,-6.9999999999998508E-2]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["GSK","GlaxoSmithKline P (GSK) -NYSE (Daily)","2015-02-02","16:01:00",44.11,44.12,43.71,43.96,3654466,-0.04]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -PCX (Daily)","2017-02-10","20:00:00",24.67,25.36,24.6,25.29,65396107,0.38]
["HSY","The Hershey Compa (HSY) -NYSE (Daily)","2015-02-19","16:02:00",106.97,107.31,105.42,105.95,1448321,-1]
["HTLD","Heartland Express (HTLD) -NasdaqNM (Daily)","2015-02-02","16:00:00",25.68,25.81,25.36,25.62,542510,-7.0000000000000007E-2]
["IBM","International Bus (IBM) -NYSE (Daily)","2015-02-02","16:01:00",154,154.66,151.51,154.66,4712247,1.35]
["INTC","Intel Corporation (INTC) -NasdaqNM (Daily)","2015-02-19","16:00:00",34.25,34.42,34.049999999999997,34.21,11017541,-5.5E-2]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson Common Stock (JNJ) -NYQ (Daily)","2016-01-08","11:37:00",99.88,99.94,98.87,98.88,2448879,-0.34]
["KO","Coca-Cola Company (The) Common  (KO) -NYQ (Daily)","2015-08-10","16:00:00",41.89,41.99,41.58,41.68,9501875,-0.09]
["LHO","LaSalle Hotel Pro (LHO) -NYSE (Daily)","2015-02-02","16:06:00",40.51,40.74,39.46,40.26,1034675,-0.2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corporation Common S (MCD) -NYQ (Daily)","2016-04-07","16:10:00",127.37,128.52000000000001,127.02,128.13999999999999,4720711,0.62]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corpora (MSFT) -NasdaqNM (Daily)","2015-02-20","16:00:00",43.51,43.88,43.29,43.854999999999997,29721132,0.35499999999999998]
["NUGT","Direxion Daily Gold Miners Inde (NUGT) -PCX (Daily)","2016-04-13","14:18:00",81.48,84.97,79.59,80.535200000000003,4380827,-5.6147999999999998]
["NVS","Novartis AG Common Stock (NVS) -NYQ (Daily)","2016-01-08","11:38:00",83.38,83.5,82.37,82.42,979446,-1.52]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2017-12-05","16:00:00",182.39999399999999,192.699997,180.58000200000001,187.740005,24484326,1.08000100000001]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NMS (Daily)","2016-04-07","16:00:00",7.18,7.25,7.15,7.21,1116195,0.02]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International Inc. Common S (RPM) -NYQ (Daily)","2016-04-13","12:43:00",49.9,50.21,49.71,49.97,408337,0.19,"Owns the Rust-Oleum brand"]
["RSP","Guggenheim S&P 500 Equal Weight (RSP) -PCX (Daily)","2016-01-08","11:33:00",73.239999999999995,73.47,72.41,72.41,754279,-0.48]
["SONC","Sonic Corp. (SONC) -NMS (Daily)","2017-02-08","16:00:00",25.15,25.44,24.91,25.35,397007,0.18]
["SPR","Spirit Aerosystems Holdings, In (SPR) -NYQ (Daily)","2017-02-08","16:02:00",56.31,56.53,55.13,56.41,849196,0.06]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers Inc (TOL) -NYSE (Daily)","2015-02-23","12:23:00",37.56,37.770000000000003,37.1,37.36,1521944,-0.28999999999999998]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["VZ","Verizon Communica (VZ) -NYSE (Daily)","2015-02-23","12:22:00",48.94,49,48.54,48.825000000000003,4204644,-0.14499999999999999]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Wal-Mart Stores, Inc. (WMT) -NYSE  (Daily)","2017-12-07","16:00:00",97.059997999999993,97.580001999999993,96.650002000000001,96.779999000000004,7502463,-0.5]
[]
["^NDX","NASDAQ-100 (^NDX) -NIM (Daily)","2015-08-10","17:15:00",4558.68,4583.63,4554.63,4573.1099999999997,0,53.03]
["^FTSE","FTSE 100 (^FTSE) -FTSE  (Daily)","2018-02-14","15:51:00",7168.0097660000001,7243.1499020000001,7145.7299800000001,7222.3198240000002,0,54.319824000000153]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2018-02-14","13:58:00",24535.820313,24835.449218999998,24490.359375,24816.160156000002,254641020,175.71093700000347]
["SPY","SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)","2018-01-05","16:00:00",272.51001000000002,273.55999800000001,271.95001200000002,273.42001299999998,72820100,1.8100279999999884]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2018-02-14","13:54:00",2651.209961,2694.9499510000001,2648.8701169999999,2692.959961,1342028770,30.020019999999931]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2018-02-12","16:30:00",1479.1099850000001,1498.1099850000001,1466.880005,1490.9799800000001,40557900,-1.4649999998255225E-3]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-12-04","16:14:00",17.43,17.649999999999999,14.69,14.81,0,-3.3]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2017-10-13","17:38:00",12360.870117,12377.889648,12350.030273,12352.019531,3149440000,13.279296999999133]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]