{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":4,"images":0,"macros":1,"external_links":0,"defined_names":16,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":121,"n_cols":3,"rows_kept":121,"cut":false,"hidden":false,"merged":[]}
["RecursiveMedianFilters.xlsm; Traders Tip spreadsheet created for the March 2018 Issue"]
["Coded beginning 2018-January-04 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by John Ehlers in an article titled \"Recursive Median Filters\""]
["which originally appeared in the March 2018 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["CalculationsAndCharts construction Notes:"]
[null,"The derivation of the MyRSI indicator (Figure 1, Sub chart 3) was not included with the Easylanguage sidebars that accompanied this article. "]
[]
[null,"Searching the web garnered several formulations for something called MyRSI. "]
[null,"However, none of the MyRSI versions I could find yielded a chart in any way similar to what we see in sub chart 3 of the article."]
[null,"So, for the time being, I can only present an unfiltered, unsmoothed RSI for that subchart."]
[]
[null,"Figure 1 from the article can be approximated using symbol SPY and charting dates 12/08/2016 through 10/26/2017."]
[]
["Development Notes:"]
[null,null,"This workbook contains and uses VBA macros and may use VBA Class structures."]
[null,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
["This spreadsheet incorporates my first cut at retrieving historical data from the \"New\", and not necessarily \"Improved\", Yahoo Finance History Download interface."]
[]
[null,"My sincere apologies to our Macintosh based readers: MSXML is not supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses a combination of MSXML and EXCEL QueryTable calls to Load the InputPriceData worksheet."]
[]
[null,"First I call MSXML to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate Querytable calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"First, MSXML shares the permanent Internet Explorer web cache where cookies are maintained. Both IE and MSXML automatically "]
[null,"update this cache when a \"set cookie\" header accompanies a web response. And they both automatically search this shared cache for  "]
[null,"cookies and add any \"appropriate\" cookies to the headers of any web requests they send out. "]
[null,"This cookie handling automation means that even if the response to our MSXML call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[null,"Second, in the Windows environment the EXCEL Querytable mechanism leans heavily on bits from Internet Explorer. This means that cookie "]
[null,"handling is also automated from the shared cache for Querytable calls. We can count on any appropriate cookies being added to any Querytable call. "]
[null,"We only need to do our part by adding the corresponding Crumb value to complete the security for the Querytable to access Yahoo History downloads."]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, without that MSXML like capability against the office shared cache, l have no mechanism "]
[null,"to obtain a crumb value that would be a valid match to the Yahoo Finance cookie that will be automatically attached to a Querytable call. "]
[null,"This missing facility pretty much eliminates the use of Mac environment Querytables to access the new Yahoo Finance history download interface."]
[]
["One very low probability potential \"Gottcha\" for any Querytables approach. "]
[null,"Yahoo Finance cookies typically have an assigned expiration that is a year out (to the second) from the time they are issued."]
[null,"Further, these cookies are unique. Yours will not match mine. "]
[]
[null,"If for testing purposes, instead of MSXML, you use a fresh instance of Winhttp (Fresh instance = empty cache = no cookie to automatically send) "]
[null,"every time you call an entry level page, the Yahoo server says \"What? Entry level page? With no inbound cookie? Get them a cookie!!\" "]
[null,"and will send you a new, unique cookie and will imbed the matching crumb value in the response text for each of these \"no cookie attached\" calls."]
[]
[null,"The Gottcha: Lets say that the Yahoo Finance cookie presently in the IE cache has an expiration date and time that just happens "]
[null,"to fall between our MSXML call to the summary page to fetch our crumb and our first (or second, or third) Querytable call. "]
[null,"The Querytable call after the cookie expiration may fail with a cookie and crumb validation error."]
[]
[null,"Querytable error reporting is atrocious. So we will not get any sort of helpful message here. Just a very generalized message like \"failed to connect\"."]
[]
[null,"The workaround is to simply go to the InputPriceData tab and click the download button."]
[null,"This second time through the retrieval process should not fail on a mismatch. "]
[null,"After all, you now have a year before the new cookie that just got put into the cache expires!"]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":6296,"n_cols":244,"rows_kept":6296,"cut":false,"hidden":false,"merged":[[4,31,8,31],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]]}
["SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)"]
[null,null,null,null,null,"Market State == >","At close: ","16:00:00","EST",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:"]
["Symbol","SPY",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":"EST"}]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2018-01-12T18:30:33.040"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"}]
["Data Type","Daily",null,"Daily","d"]
[null,"dbtX2VDkalH",null,"Weekly","w"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",6281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":1.7482261721893058E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1993-01-29"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2018-01-05"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,103]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",43107,"New","Old",1,"Date","$ / Share"]
[1,"2018-01-05",272.51001000000002,273.55999800000001,271.95001200000002,273.42001299999998,72820100,273.42001299999998,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":272.51},{"$f":"ROUND($I16*D16,2)","v":273.56},271.95,273.42,{"$f":"G16*J16","v":72820100},null,null,null,null,null,"2017-09-15",1.2350000000000001,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":249.19000199999999},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"201709"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201609"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2016-09-16"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":4.78},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.9182150012583572E-2}]
[2,"2018-01-04",271.20001200000002,272.16000400000001,270.540009,271.60998499999999,80636400,271.60998499999999,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":271.2},{"$f":"ROUND($I17*D17,2)","v":272.16000000000003},{"$f":"ROUND($I17*E17,2)","v":270.54000000000002},{"$f":"ROUND($I17*F17,2)","v":271.61},{"$f":"G17*J17","v":80636400},null,null,null,null,null,"2017-06-16",1.1830000000000001,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":242.63999899999999},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"201706"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201606"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2016-06-17"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":4.6270699999999998},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.9069691802957846E-2}]
[3,"2018-01-03",268.959991,270.64001500000001,268.959991,270.47000100000002,90070400,270.47000100000002,1,1,268.95999999999998,270.64,268.95999999999998,270.47000000000003,90070400,null,null,null,null,null,"2017-03-17",1.0329999999999999,237.029999,"201703","201603","2016-03-18",5,1,4.5220699999999994,1.9078049272573297E-2]
[4,"2018-01-02",267.83999599999999,268.80999800000001,267.39999399999999,268.76998900000001,86655700,268.76998900000001,1,1,267.83999999999997,268.81,267.39999999999998,268.77,86655700,null,null,null,null,null,"2016-12-16",1.329,225.03999300000001,"201612","201512","2015-12-18",5,1,4.5390699999999997,2.0170059283640306E-2]
[5,"2017-12-29",268.52999899999998,268.54998799999998,266.64001500000001,266.85998499999999,96007400,266.85998499999999,1,1,268.52999999999997,268.55,266.64,266.86,96007400,null,null,null,null,null,"2016-09-16",1.0820700000000001,213.36999499999999,"201609","201509","2015-09-18",5,1,4.4216199999999999,2.0722782507446746E-2]
[6,"2017-12-28",267.89001500000001,267.92001299999998,267.45001200000002,267.86999500000002,45116100,267.86999500000002,1,1,267.89,267.92,267.45,267.87,45116100,null,null,null,null,null,"2016-06-17",1.0780000000000001,206.520004,"201606","201506","2015-06-19",5,1,4.3725499999999995,2.1172525253292166E-2]
[7,"2017-12-27",267.38000499999998,267.73001099999999,267.01001000000002,267.32000699999998,57751000,267.32000699999998,1,1,267.38,267.73,267.01,267.32,57751000,null,null,null,null,null,"2016-03-18",1.05,204.38000500000001,"201603","201503","2015-03-20",5,1,4.3245499999999995,2.1159359498009598E-2]
[8,"2017-12-26",267.04998799999998,267.44000199999999,266.89001500000001,267.19000199999999,45244400,267.19000199999999,1,1,267.05,267.44,266.89,267.19,45244400,null,null,null,null,null,"2015-12-18",1.2115499999999999,200.020004,"201512","201412","2014-12-19",5,1,4.2055499999999997,2.102564701478558E-2]
[9,"2017-12-22",267.60000600000001,267.64001500000001,266.89999399999999,267.51001000000002,78720900,267.51001000000002,1,1,267.60000000000002,267.64,266.89999999999998,267.51,78720900,null,null,null,null,null,"2015-09-18",1.0329999999999999,195.36000100000001,"201509","201409","2014-09-19",5,1,4.1289199999999999,2.1134930276745852E-2]
[10,"2017-12-21",267.73998999999998,268.39001500000001,267.29998799999998,267.57998700000002,67032300,267.57998700000002,1,1,267.74,268.39,267.3,267.58,67032300,null,null,null,null,null,"2015-06-19",1.03,210.80999800000001,"201506","201406","2014-06-20",5,1,4.0351100000000004,1.9140980211004983E-2]
[11,"2017-12-20",268.26998900000001,268.32998700000002,266.69000199999999,267.02999899999998,76751500,267.02999899999998,1,1,268.27,268.33,266.69,267.02999999999997,76751500,null,null,null,null,null,"2015-03-20",0.93100000000000005,210.41000399999999,"201503","201403","2014-03-21",5,1,3.9418000000000002,1.8733900123874339E-2]
[12,"2017-12-19",268.48001099999999,268.52999899999998,267.08999599999999,267.17001299999998,82382900,267.17001299999998,1,1,268.48,268.52999999999997,267.08999999999997,267.17,82382900,null,null,null,null,null,"2014-12-19",1.1349199999999999,206.520004,"201412","201312","2013-12-20",5,1,3.8354099999999995,1.8571614980212762E-2]
[13,"2017-12-18",268.10000600000001,268.60000600000001,267.98001099999999,268.20001200000002,83653600,268.20001200000002,1,1,268.10000000000002,268.60000000000002,267.98,268.2,83653600,null,null,null,null,null,"2014-09-19",0.93918999999999997,200.699997,"201409","201309","2013-09-20",5,1,3.6807399999999997,1.8339511983151646E-2]
[14,"2017-12-15",265.45001200000002,267.040009,265.39001500000001,266.51001000000002,144610300,266.51001000000002,1,1,265.45,267.04000000000002,265.39,266.51,144610300,null,null,null,null,null,"2014-06-20",0.93669000000000002,195.94000199999999,"201406","201306","2013-06-21",5,1,3.5794999999999999,1.8268347266833244E-2]
[15,"2017-12-14",267.08999599999999,267.22000100000002,265.60000600000001,265.66000400000001,100666700,265.66000400000001,1,1,267.08999999999997,267.22000000000003,265.60000000000002,265.66000000000003,100666700,null,null,null,null,null,"2014-03-21",0.82460999999999995,186.199997,"201403","201303","2013-03-15",5,1,3.4818099999999998,1.8699302127271247E-2]
[16,"2017-12-13",267.05999800000001,267.55999800000001,266.64999399999999,266.75,102905400,266.75,1,1,267.06,267.56,266.64999999999998,266.75,102905400,null,null,null,null,null,"2013-12-20",0.98024999999999995,181.55999800000001,"201312","201212","2012-12-21",5,1,3.3511999999999995,1.8457810293652895E-2]
[17,"2017-12-12",267.209991,267.32000699999998,266.35000600000001,266.77999899999998,85195800,266.77999899999998,1,1,267.20999999999998,267.32,266.35000000000002,266.77999999999997,85195800,null,null,null,null,null,"2013-09-20",0.83794999999999997,170.720001,"201309","201209","2012-09-21",5,1,3.3929499999999999,1.9874355553688171E-2]
[18,"2017-12-11",266.30999800000001,266.38000499999998,265.48001099999999,266.30999800000001,83077500,266.30999800000001,1,1,266.31,266.38,265.48,266.31,83077500,null,null,null,null,null,"2013-06-21",0.83899999999999997,159.070007,"201306","201206","2012-06-15",5,1,3.3340000000000001,2.0959325160525077E-2]
[19,"2017-12-08",265.16000400000001,265.51998900000001,264.02999899999998,265.51001000000002,76563900,265.51001000000002,1,1,265.16000000000003,265.52,264.02999999999997,265.51,76563900,null,null,null,null,null,"2013-03-15",0.69399999999999995,155.83000200000001,"201303","201203","2012-03-16",5,1,3.1829999999999998,2.0426105109079058E-2]
[20,"2017-12-07",264.07000699999998,264.42999300000002,262.94000199999999,264.07000699999998,77218600,264.07000699999998,1,1,264.07,264.43,262.94,264.07,77218600,null,null,null,null,null,"2012-12-21",1.022,142.78999300000001,"201212","201112","2011-12-16",5,1,3.1029999999999998,2.1731214735755323E-2]
[21,"2017-12-06",263.29998799999998,263.73001099999999,262.709991,263.23998999999998,75898600,263.23998999999998,1,1,263.3,263.73,262.70999999999998,263.24,75898600,null,null,null,null,null,"2012-09-21",0.77900000000000003,145.86999499999999,"201209","201109","2011-09-16",5,1,2.851,1.9544800834469078E-2]
[22,"2017-12-05",263.19000199999999,265.14999399999999,263.040009,263.19000199999999,77994500,263.19000199999999,1,1,263.19,265.14999999999998,263.04000000000002,263.19,77994500,null,null,null,null,null,"2012-06-15",0.68799999999999994,134.13999899999999,"201206","201106","2011-06-17",5,1,2.6970000000000001,2.0105859699611303E-2]
[23,"2017-12-04",266.30999800000001,266.79998799999998,264.07998700000002,264.14001500000001,94040600,264.14001500000001,1,1,266.31,266.8,264.08,264.14,94040600,null,null,null,null,null,"2012-03-16",0.61399999999999999,140.300003,"201203","201103","2011-03-18",5,1,2.637,1.8795437944502395E-2]
[24,"2017-12-01",264.76001000000002,265.30999800000001,260.76001000000002,264.459991,164390900,264.459991,1,1,264.76,265.31,260.76,264.45999999999998,164390900,null,null,null,null,null,"2011-12-16",0.77,121.589996,"201112","201012","2010-12-17",5,1,2.5760000000000001,2.1185953489134091E-2]
[25,"2017-11-30",263.76001000000002,266.04998799999998,263.67001299999998,265.01001000000002,127894400,265.01001000000002,1,1,263.76,266.05,263.67,265.01,127894400,null,null,null,null,null,"2011-09-16",0.625,121.519997,"201109","201009","2010-09-17",5,1,2.4590000000000001,2.0235352704954395E-2]
[26,"2017-11-29",263.01998900000001,263.63000499999998,262.20001200000002,262.709991,77512100,262.709991,1,1,263.02,263.63,262.2,262.70999999999998,77512100,null,null,null,null,null,"2011-06-17",0.628,127.050003,"201106","201006","2010-06-18",5,1,2.4359999999999999,1.9173553266267927E-2]
[27,"2017-11-28",260.76001000000002,262.89999399999999,260.64999399999999,262.86999500000002,98971700,262.86999500000002,1,1,260.76,262.89999999999998,260.64999999999998,262.87,98971700,null,null,null,null,null,"2011-03-18",0.55300000000000005,127.760002,"201103","201003","2010-03-19",5,1,2.339,1.8307764271951091E-2]
[28,"2017-11-27",260.41000400000001,260.75,260,260.23001099999999,52274900,260.23001099999999,1,1,260.41000000000003,260.75,260,260.23,52274900,null,null,null,null,null,"2010-12-17",0.65300000000000002,124.300003,"201012","200912","2009-12-18",5,1,2.266,1.8230088055589184E-2]
[29,"2017-11-24",260.32000699999998,260.48001099999999,260.16000400000001,260.35998499999999,27856500,260.35998499999999,1,1,260.32,260.48,260.16000000000003,260.36,27856500,null,null,null,null,null,"2010-09-17",0.60199999999999998,112.489998,"201009","200909","2009-09-18",5,1,2.2029999999999998,1.9583963367125316E-2]
[30,"2017-11-22",260,260.14999399999999,259.57000699999998,259.76001000000002,45033400,259.76001000000002,1,1,260,260.14999999999998,259.57,259.76,45033400,null,null,null,null,null,"2010-06-18",0.53100000000000003,111.730003,"201006","200906","2009-06-19",5,1,2.109,1.8875860944888724E-2]
[31,"2017-11-21",259.17999300000002,260.20001200000002,258.26001000000002,259.98998999999998,69176800,259.98998999999998,1,1,259.18,260.2,258.26,259.99,69176800,null,null,null,null,null,"2010-03-19",0.48,115.970001,"201003","200903","2009-03-20",5,1,2.0960000000000001,1.807363957856653E-2]
[32,"2017-11-20",258.14001500000001,258.51998900000001,257.85998499999999,258.29998799999998,48075500,258.29998799999998,1,1,258.14,258.52,257.86,258.3,48075500,null,null,null,null,null,"2009-12-18",0.59,110.209999,"200912","200812","2008-12-19",5,1,2.177,1.9753198618575437E-2]
[33,"2017-11-17",258.22000100000002,258.58999599999999,257.76998900000001,257.85998499999999,75756800,257.85998499999999,1,1,258.22000000000003,258.58999999999997,257.77,257.86,75756800,null,null,null,null,null,"2009-09-18",0.50800000000000001,106.720001,"200909","200809","2008-09-19",5,1,2.306,2.1607945824513253E-2]
[34,"2017-11-16",257.51998900000001,259.040009,257.47000100000002,258.61999500000002,67777000,258.61999500000002,1,1,257.52,259.04000000000002,257.47000000000003,258.62,67777000,null,null,null,null,null,"2009-06-19",0.51800000000000002,92.040001000000004,"200906","200806","2008-06-20",5,1,2.4889999999999999,2.7042589884369948E-2]
[35,"2017-11-15",256.61999500000002,257.22000100000002,255.63000500000001,256.44000199999999,80811500,256.44000199999999,1,1,256.62,257.22000000000003,255.63,256.44,80811500,null,null,null,null,null,"2009-03-20",0.56100000000000005,76.709998999999996,"200903","200803","2008-03-20",5,1,2.6399999999999997,3.4415330914031164E-2]
[36,"2017-11-14",257.41000400000001,257.85000600000001,256.51998900000001,257.73001099999999,61315200,257.73001099999999,1,1,257.41000000000003,257.85000000000002,256.52,257.73,61315200,null,null,null,null,null,"2008-12-19",0.71899999999999997,88.190002000000007,"200812","200712","2007-12-21",5,1,2.7209999999999996,3.0853837603949701E-2]
[37,"2017-11-13",257.30999800000001,258.58999599999999,257.26998900000001,258.32998700000002,50228600,258.32998700000002,1,1,257.31,258.58999999999997,257.27,258.33,50228600,null,null,null,null,null,"2008-09-19",0.69099999999999995,124.120003,"200809","200709","2007-09-21",5,1,2.7769999999999997,2.2373508966157533E-2]
[38,"2017-11-10",257.73001099999999,258.290009,257.36999500000002,258.08999599999999,59984700,258.08999599999999,1,1,257.73,258.29000000000002,257.37,258.08999999999997,59984700,null,null,null,null,null,"2008-06-20",0.66900000000000004,131.58000200000001,"200806","200706","2007-06-15",5,1,2.8050000000000002,2.1317829133335929E-2]
[39,"2017-11-09",257.73001099999999,258.39001500000001,256.35998499999999,258.17001299999998,95085500,258.17001299999998,1,1,257.73,258.39,256.36,258.17,95085500,null,null,null,null,null,"2008-03-20",0.64200000000000002,132.08000200000001,"200803","200703","2007-03-16",5,1,2.7919999999999998,2.1138703495779773E-2]
[40,"2017-11-08",258.47000100000002,259.22000100000002,258.14999399999999,259.10998499999999,50469600,259.10998499999999,1,1,258.47000000000003,259.22000000000003,258.14999999999998,259.11,50469600,null,null,null,null,null,"2007-12-21",0.77500000000000002,148.13000500000001,"200712","200612","2006-12-15",5,1,2.7010000000000001,1.8233983047526395E-2]
[41,"2017-11-07",258.97000100000002,259.35000600000001,258.08999599999999,258.67001299999998,57502200,258.67001299999998,1,1,258.97000000000003,259.35000000000002,258.08999999999997,258.67,57502200,null,null,null,null,null,"2007-09-21",0.71899999999999997,151.970001,"200709","200609","2006-09-15",5,1,2.7189999999999999,1.7891689031442462E-2]
[42,"2017-11-06",258.29998799999998,259,258.22000100000002,258.85000600000001,49652600,258.85000600000001,1,1,258.3,259,258.22000000000003,258.85000000000002,49652600,null,null,null,null,null,"2007-06-15",0.65600000000000003,153.070007,"200706","200606","2006-06-16",5,1,2.5790000000000002,1.6848499915466785E-2]
[43,"2017-11-03",257.76998900000001,258.5,257.29998799999998,258.45001200000002,59589700,258.45001200000002,1,1,257.77,258.5,257.3,258.45,59589700,null,null,null,null,null,"2007-03-16",0.55100000000000005,138.529999,"200703","200603","2006-03-17",5,1,2.4780000000000002,1.7887822261516077E-2]
[44,"2017-11-02",257.41000400000001,257.75,256.19000199999999,257.58999599999999,56449500,257.58999599999999,1,1,257.41000000000003,257.75,256.19,257.58999999999997,56449500,null,null,null,null,null,"2006-12-15",0.79300000000000004,142.33999600000001,"200612","200512","2005-12-16",5,1,2.4460000000000002,1.7184207311625892E-2]
[45,"2017-11-01",258.040009,258.42999300000002,257.07000699999998,257.48998999999998,54202700,257.48998999999998,1,1,258.04000000000002,258.43,257.07,257.49,54202700,null,null,null,null,null,"2006-09-15",0.57899999999999996,131.96000699999999,"200609","200509","2005-09-16",5,1,2.3250000000000002,1.761897451248241E-2]
[46,"2017-10-31",257.17999300000002,257.44000199999999,256.80999800000001,257.14999399999999,60304800,257.14999399999999,1,1,257.18,257.44,256.81,257.14999999999998,60304800,null,null,null,null,null,"2006-06-16",0.55500000000000005,124.650002,"200606","200506","2005-06-17",5,1,2.2680000000000002,1.8194945556438902E-2]
[47,"2017-10-30",256.47000100000002,257.60000600000001,256.41000400000001,256.75,54285700,256.75,1,1,256.47000000000003,257.60000000000002,256.41000000000003,256.75,54285700,null,null,null,null,null,"2006-03-17",0.51900000000000002,130.61999499999999,"200603","200503","2005-03-18",5,1,2.2010000000000001,1.6850406402174493E-2]
[48,"2017-10-27",256.47000100000002,257.89001500000001,255.63000500000001,257.709991,85562500,257.709991,1,1,256.47000000000003,257.89,255.63,257.70999999999998,85562500,null,null,null,null,null,"2005-12-16",0.67200000000000004,126.360001,"200512","200412","2004-12-17",5,1,2.149,1.7006964094595092E-2]
[49,"2017-10-26",255.990005,256.29998799999998,255.479996,255.61999499999999,69798000,255.61999499999999,1,1,255.99,256.3,255.48,255.62,69798000,null,null,null,null,null,"2005-09-16",0.52200000000000002,123.5,"200509","200409","2004-09-17",6,1,2.3959999999999999,1.9400809716599191E-2]
[50,"2017-10-25",256.17999300000002,256.30999800000001,254,255.28999300000001,103715300,255.28999300000001,1,1,256.18,256.31,254,255.29,103715300,null,null,null,null,null,"2005-06-17",0.48799999999999999,121.360001,"200506","200406","2004-06-18",6,1,2.343,1.9306196281260742E-2]
[51,"2017-10-24",256.60000600000001,256.82998700000002,256.14999399999999,256.55999800000001,66935900,256.55999800000001,1,1,256.60000000000002,256.83,256.14999999999998,256.56,66935900,null,null,null,null,null,"2005-03-18",0.46700000000000003,118.540001,"200503","200403","2004-03-19",6,1,2.2689999999999997,1.9141217992734785E-2]
[52,"2017-10-23",257.48001099999999,257.51001000000002,256.01998900000001,256.10998499999999,63915300,256.10998499999999,1,1,257.48,257.51,256.02,256.11,63915300,null,null,null,null,null,"2004-12-17",0.56799999999999995,119.44000200000001,"200412","200312","2003-12-19",6,1,2.1970000000000001,1.8394172498423098E-2]
[53,"2017-10-20",256.70001200000002,257.14001500000001,255.770004,257.10998499999999,89176400,257.10998499999999,1,1,256.7,257.14,255.77,257.11,89176400,null,null,null,null,null,"2004-11-15",0.35099999999999998,118.730003,"200411","200311","2003-12-19",5,0,2.145,1.8066200166776718E-2]
[54,"2017-10-19",254.83000200000001,255.83000200000001,254.35000600000001,255.78999300000001,61903800,255.78999300000001,1,1,254.83,255.83,254.35,255.79,61903800,null,null,null,null,null,"2004-09-17",0.46899999999999997,113.150002,"200409","200309","2003-09-19",5,1,1.794,1.585505937507628E-2]
[55,"2017-10-18",255.89999399999999,255.949997,255.5,255.720001,40888300,255.720001,1,1,255.9,255.95,255.5,255.72,40888300,null,null,null,null,null,"2004-06-18",0.41399999999999998,113.629997,"200406","200306","2003-06-20",5,1,1.7249999999999999,1.5180850528404044E-2]
[56,"2017-10-17",255.229996,255.520004,254.979996,255.470001,31561000,255.470001,1,1,255.23,255.52,254.98,255.47,31561000,null,null,null,null,null,"2004-03-19",0.39500000000000002,111.05999799999999,"200403","200303","2003-03-21",5,1,1.671,1.5045921394668134E-2]
[57,"2017-10-16",255.21000699999999,255.509995,254.820007,255.28999300000001,38221700,255.28999300000001,1,1,255.21,255.51,254.82,255.29,38221700,null,null,null,null,null,"2003-12-19",0.51600000000000001,108.900002,"200312","200212","2002-12-20",5,1,1.63,1.4967860147514046E-2]
[58,"2017-10-13",255.13999899999999,255.270004,254.63999899999999,254.949997,54800400,254.949997,1,1,255.14,255.27,254.64,254.95,54800400,null,null,null,null,null,"2003-09-19",0.4,103.66999800000001,"200309","200209","2002-09-20",5,1,1.5499999999999998,1.4951288028384063E-2]
[59,"2017-10-12",254.66000399999999,255.05999800000001,254.36999499999999,254.63999899999999,47065100,254.63999899999999,1,1,254.66,255.06,254.37,254.64,47065100,null,null,null,null,null,"2003-06-20",0.36,99.440002000000007,"200306","200206","2002-06-21",5,1,1.528,1.5366049570272534E-2]
[60,"2017-10-11",254.509995,255.020004,254.320007,255.020004,47674300,255.020004,1,1,254.51,255.02,254.32,255.02,47674300,null,null,null,null,null,"2003-03-21",0.35399999999999998,89.669998000000007,"200303","200203","2002-03-15",5,1,1.5209999999999999,1.6962195092276013E-2]
[61,"2017-10-10",254.60000600000001,255.050003,253.979996,254.61999499999999,43057400,254.61999499999999,1,1,254.6,255.05,253.98,254.62,43057400,null,null,null,null,null,"2002-12-20",0.436,89.989998,"200212","200112","2001-12-21",5,1,1.498,1.6646294402629058E-2]
[62,"2017-10-09",254.63000500000001,254.699997,253.64999399999999,253.949997,35803100,253.949997,1,1,254.63,254.7,253.65,253.95,35803100,null,null,null,null,null,"2002-09-20",0.378,84.349997999999999,"200209","200109","2001-09-21",5,1,1.4550000000000001,1.724955583282883E-2]
[63,"2017-10-06",254.14999399999999,254.699997,253.85000600000001,254.36999499999999,80646000,254.36999499999999,1,1,254.15,254.7,253.85,254.37,80646000,null,null,null,null,null,"2002-06-21",0.35299999999999998,99.279999000000004,"200206","200106","2001-06-15",5,1,1.446,1.4564867189412441E-2]
[64,"2017-10-05",253.53999300000001,254.679993,253.199997,254.66000399999999,63522800,254.66000399999999,1,1,253.54,254.68,253.2,254.66,63522800,null,null,null,null,null,"2002-03-15",0.33100000000000002,116.650002,"200203","200103","2001-03-16",5,1,1.4390000000000001,1.2336047795352804E-2]
[65,"2017-10-04",252.69000199999999,253.44000199999999,252.55999800000001,253.16000399999999,55953600,253.16000399999999,1,1,252.69,253.44,252.56,253.16,55953600,null,null,null,null,null,"2001-12-21",0.39300000000000002,114.949997,"200112","200012","2000-12-27",5,1,1.4239999999999999,1.2387995103644935E-2]
[66,"2017-10-03",252.320007,252.88999899999999,252.229996,252.86000100000001,66810200,252.86000100000001,{"$f":"IF(F81=0,1,H81/F81)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":252.32},{"$f":"ROUND($I81*D81,2)","v":252.89},{"$f":"ROUND($I81*E81,2)","v":252.23},{"$f":"ROUND($I81*F81,2)","v":252.86},{"$f":"G81*J81","v":66810200},null,null,null,null,null,"2001-09-21",0.36899999999999999,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":97.279999000000004},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200109"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200009"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2000-09-15"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":6},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":1.4419999999999999},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.4823190941850235E-2}]
[67,"2017-10-02",251.490005,252.320007,251.28999300000001,252.320007,59023000,252.320007,1,1,251.49,252.32,251.29,252.32,59023000,null,null,null,null,null,"2001-06-15",0.34599999999999997,121.849998,"200106","200006","2000-06-16",7,1,1.448,1.1883463469568542E-2]
[68,"2017-09-29",250.33999600000001,251.320007,250.13000500000001,251.229996,85578000,251.229996,1,1,250.34,251.32,250.13,251.23,85578000,null,null,null,null,null,"2001-03-16",0.316,115.010002,"200103","200003","2000-03-17",7,1,1.45,1.2607599119944368E-2]
[69,"2017-09-28",249.729996,250.44000199999999,249.63000500000001,250.35000600000001,44778800,250.35000600000001,1,1,249.73,250.44,249.63,250.35,44778800,null,null,null,null,null,"2000-12-27",0,133.3125,"200012","199912","1999-12-17",7,1,1.5049999999999999,1.1289263947491794E-2]
[70,"2017-09-27",249.88000500000001,250.490005,248.86999499999999,250.050003,81001400,250.050003,1,1,249.88,250.49,248.87,250.05,81001400,null,null,null,null,null,"2000-12-15",0.41099999999999998,130.968704,"200012","199912","1999-12-17",6,1,1.5049999999999999,1.1491294897443589E-2]
[71,"2017-09-26",249.41999799999999,249.699997,248.80999800000001,249.08000200000001,54082000,249.08000200000001,1,1,249.42,249.7,248.81,249.08,54082000,null,null,null,null,null,"2000-09-15",0.375,146,"200009","199909","1999-09-17",6,1,1.4419999999999999,9.8767123287671222E-3]
[72,"2017-09-25",249.14999399999999,249.550003,248.08000200000001,248.929993,57064400,248.929993,1,1,249.15,249.55,248.08,248.93,57064400,null,null,null,null,null,"2000-09-14",0,149.64059399999999,"200009","199909","1999-09-17",5,1,1.0669999999999999,7.1304181003184206E-3]
[73,"2017-09-22",249.050003,249.63000500000001,249.020004,249.44000199999999,51214000,249.44000199999999,1,1,249.05,249.63,249.02,249.44,51214000,null,null,null,null,null,"2000-06-16",0.34799999999999998,146.593704,"200006","199906","1999-06-18",5,1,1.4390000000000001,9.8162469515061853E-3]
[74,"2017-09-21",249.88000500000001,249.979996,249.19000199999999,249.38999899999999,48211400,249.38999899999999,1,1,249.88,249.98,249.19,249.39,48211400,null,null,null,null,null,"2000-03-17",0.371,146.9375,"200003","199903","1999-03-19",5,1,1.496,1.0181199489578902E-2]
[75,"2017-09-20",250.070007,250.19000199999999,248.91999799999999,250.05999800000001,59574100,250.05999800000001,1,1,250.07,250.19,248.92,250.06,59574100,null,null,null,null,null,"1999-12-17",0.34799999999999998,142.6875,"199912","199812","1998-12-18",5,1,1.4449999999999998,1.0127025843188786E-2]
[76,"2017-09-19",250,250.070007,249.60000600000001,249.970001,47108100,249.970001,1,1,250,250.07,249.6,249.97,47108100,null,null,null,null,null,"1999-09-17",0.372,133.75,"199909","199809","1998-09-18",5,1,1.4889999999999999,1.1132710280373831E-2]
[77,"2017-09-18",249.61000100000001,250.11999499999999,249.279999,249.720001,46235200,249.720001,1,1,249.61,250.12,249.28,249.72,46235200,null,null,null,null,null,"1999-06-18",0.40500000000000003,134.3125,"199906","199806","1998-06-19",5,1,1.476,1.0989297347603537E-2]
[78,"2017-09-15",248.69000199999999,249.28999300000001,248.570007,249.19000199999999,95432400,249.19000199999999,1,1,248.69,249.29,248.57,249.19,95432400,null,null,null,null,null,"1999-03-19",0.32,129.6875,"199903","199803","1998-03-20",5,1,1.423,1.0972530120481928E-2]
[79,"2017-09-14",249.800003,250.320007,249.60000600000001,250.08999600000001,95446300,248.854996,0.99506177768102322,1,248.57,249.08,248.37,248.85,95446300,null,null,null,null,null,"1998-12-18",0.39200000000000002,118.5,"199812","199712","1997-12-19",5,1,1.4159999999999999,1.1949367088607594E-2]
[80,"2017-09-13",249.720001,250.21000699999999,249.58999600000001,250.16999799999999,59228000,248.93460099999999,0.99506176995692341,1,248.49,248.97,248.36,248.93,59228000,null,null,null,null,null,"1998-09-18",0.35899999999999999,102.09369700000001,"199809","199709","1997-09-19",5,1,1.4039999999999999,1.3752073254825905E-2]
[81,"2017-09-12",249.63000500000001,250.08999600000001,249.41999799999999,250.050003,56896000,248.815201,0.99506177970331799,1,248.4,248.85,248.19,248.82,56896000,null,null,null,null,null,"1998-06-19",0.35199999999999998,110.0625,"199806","199706","1997-06-20",5,1,1.3929999999999998,1.2656445201590004E-2]
[82,"2017-09-11",248.03999300000001,249.300003,248.020004,249.21000699999999,71364800,247.97934000000001,0.99506172719621178,1,246.82,248.07,246.8,247.98,71364800,null,null,null,null,null,"1998-03-20",0.313,109.875,"199803","199703","1997-03-21",5,1,1.3909999999999998,1.2659840728100112E-2]
[83,"2017-09-08",246.53999300000001,247.11000100000001,246.300003,246.58000200000001,63832800,245.362335,0.99506177715093047,1,245.32,245.89,245.08,245.36,63832800,null,null,null,null,null,"1997-12-19",0.38,94.781197000000006,"199712","199612","1996-12-20",5,1,1.3769999999999998,1.452819803489082E-2]
[84,"2017-09-07",247.25,247.270004,246.39999399999999,246.86999499999999,58034700,245.65089399999999,0.99506176925227385,1,246.03,246.05,245.18,245.65,58034700,null,null,null,null,null,"1997-09-19",0.34799999999999998,95.031197000000006,"199709","199609","1996-09-20",5,1,1.3639999999999999,1.4353181303188255E-2]
[85,"2017-09-06",246.83999600000001,247.279999,246.229996,246.89999399999999,57916900,245.68073999999999,0.99506174957622717,1,245.62,246.06,245.01,245.68,57916900,null,null,null,null,null,"1997-06-20",0.35,89.578102000000001,"199706","199606","1996-06-21",5,1,1.3679999999999999,1.5271589478419624E-2]
[86,"2017-09-05",247.259995,247.520004,244.949997,246.05999800000001,91398800,244.84489400000001,0.99506175725483015,1,246.04,246.3,243.74,244.84,91398800,null,null,null,null,null,"1997-03-21",0.29899999999999999,78.4375,"199703","199603","1996-03-15",5,1,1.3689999999999998,1.7453386454183265E-2]
[87,"2017-09-01",247.91999799999999,248.33000200000001,247.66999799999999,247.83999600000001,62007000,246.61610400000001,0.99506176557556103,1,246.7,247.1,246.45,246.62,62007000,null,null,null,null,null,"1996-12-20",0.36699999999999999,74.843697000000006,"199612","199512","1995-12-15",5,1,1.355,1.8104396954094878E-2]
[88,"2017-08-31",246.720001,247.770004,246.050003,247.490005,103803900,246.26783800000001,0.99506175208974612,1,245.5,246.55,244.83,246.27,103803900,null,null,null,null,null,"1996-09-20",0.35199999999999998,68.640602000000001,"199609","199509","1995-09-15",5,1,1.3699999999999997,1.9959032410584041E-2]
[89,"2017-08-30",244.83000200000001,246.320007,244.61999499999999,246.009995,62030800,244.79513499999999,0.99506174535713476,1,243.62,245.1,243.41,244.8,62030800,null,null,null,null,null,"1996-06-21",0.35099999999999998,66.8125,"199606","199506","1995-06-16",5,1,1.33,1.9906454630495792E-2]
[90,"2017-08-29",243.05999800000001,245.14999399999999,242.929993,244.85000600000001,51135700,243.640884,0.99506178488719332,1,241.86,243.94,241.73,243.64,51135700,null,null,null,null,null,"1996-03-15",0.28499999999999998,64.125,"199603","199503","1995-03-17",5,1,1.2949999999999999,2.0194931773879141E-2]
[91,"2017-08-28",245.16999799999999,245.199997,244.08999600000001,244.570007,40565600,243.36225899999999,0.99506174933380109,1,243.96,243.99,242.88,243.36,40565600,null,null,null,null,null,"1995-12-15",0.38200000000000001,61.8125,"199512","199412","1994-12-16",5,1,1.278,2.0675429726996968E-2]
[92,"2017-08-25",244.89999399999999,245.61000100000001,244.38999899999999,244.55999800000001,64445900,243.352295,0.9950617312321044,1,243.69,244.4,243.18,243.35,64445900,null,null,null,null,null,"1995-09-15",0.312,58.4375,"199509","199409","1994-09-19",5,1,1.2590000000000001,2.1544385026737969E-2]
[93,"2017-08-24",245,245.179993,243.75,243.990005,49730500,242.78512599999999,0.99506176902615329,1,243.79,243.97,242.55,242.79,49730500,null,null,null,null,null,"1995-06-16",0.316,53.968699999999998,"199506","199406","1994-06-17",6,1,1.2350000000000001,2.2883634402903908E-2]
[94,"2017-08-23",244.33000200000001,245.050003,244.16000399999999,244.55999800000001,50203800,243.352295,0.9950617312321044,1,243.12,243.84,242.95,243.35,50203800,null,null,null,null,null,"1995-03-17",0.26800000000000002,49.5625,"199503","199403","1994-03-18",6,1,1.224,2.4696090794451449E-2]
[95,"2017-08-22",243.570007,245.61999499999999,243.550003,245.44000199999999,63140100,244.22796600000001,0.99506178296070913,1,242.37,244.41,242.35,244.23,63140100,null,null,null,null,null,"1994-12-16",0.36299999999999999,45.75,"199412","199312","1993-12-17",6,1,1.2269999999999999,2.6819672131147537E-2]
[96,"2017-08-21",242.63999899999999,243.199997,241.83000200000001,242.89999399999999,65469700,241.70050000000001,0.99506177838769327,1,241.44,242,240.64,241.7,65469700,null,null,null,null,null,"1994-09-19",0,47.0625,"199409","199309","1993-09-17",6,1,1.181,2.5094289508632139E-2]
[97,"2017-08-18",242.89999399999999,244.19000199999999,242.199997,242.71000699999999,136748000,241.51144400000001,0.99506174873127506,1,241.7,242.98,241,241.51,136748000,null,null,null,null,null,"1994-09-16",0.28799999999999998,47.015597999999997,"199409","199309","1993-09-17",5,1,1.181,2.5119323165899116E-2]
[98,"2017-08-17",246.240005,246.60000600000001,243.08999600000001,243.08999600000001,128490400,241.889557,0.99506175071062974,1,245.02,245.38,241.89,241.89,128490400,null,null,null,null,null,"1994-06-17",0.30499999999999999,45.875,"199406","199306","1993-06-18",5,1,1.179,2.5700272479564034E-2]
[99,"2017-08-16",247.11000100000001,247.570007,246.449997,246.94000199999999,56715500,245.720551,0.99506175188254842,1,245.89,246.35,245.23,245.72,56715500,null,null,null,null,null,"1994-03-18",0.27100000000000002,46.968699999999998,"199403","199303","1993-03-19",5,1,1.1920000000000002,2.5378603197448519E-2]
[100,"2017-08-15",246.979996,247,246.16000399999999,246.509995,55242700,245.292664,0.99506173776036955,1,245.76,245.78,244.94,245.29,55242700,null,null,null,null,null,"1993-12-17",0.317,46.5625,"199312","199212","1993-03-19",4,0,1.1339999999999999,2.4354362416107379E-2]
[101,"2017-08-14",245.58999600000001,246.78999300000001,245.550003,246.53999300000001,72139000,245.32252500000001,0.99506178293758618,1,244.38,245.57,244.34,245.32,72139000,null,null,null,null,null,"1993-09-17",0.28599999999999998,45.8125,"199309","199209","1993-03-19",3,0,0.81699999999999995,1.783356070941337E-2]
[102,"2017-08-11",244.020004,244.800003,243.75,244.11999499999999,74869900,242.91447400000001,0.99506176870108498,1,242.81,243.59,242.55,242.91,74869900,null,null,null,null,null,"1993-06-18",0.318,44.5,"199306","199206","1993-03-19",2,0,0.53100000000000003,1.1932584269662922E-2]
[103,"2017-08-10",246.28999300000001,246.44000199999999,243.699997,243.759995,120479500,242.55624399999999,0.99506173685308774,1,245.07,245.22,242.5,242.56,120479500,null,null,null,null,null,"1993-03-19",0.21299999999999999,45.031199999999998,"199303","199203","1993-03-19",1,1,0.21299999999999999,4.7300538293449873E-3]
[104,"2017-08-09",246.470001,247.30999800000001,246.05999800000001,247.25,62632600,246.029022,0.99506176744186048,1,245.25,246.09,244.84,246.03,62632600]
[105,"2017-08-08",247.509995,248.91000399999999,246.83000200000001,247.259995,61719400,246.038971,0.99506178102122833,1,246.29,247.68,245.61,246.04,61719400]
[106,"2017-08-07",247.490005,247.86999499999999,247.36999499999999,247.86999499999999,31995000,246.64595,0.99506174597695862,1,246.27,246.65,246.15,246.65,31995000]
[107,"2017-08-04",247.520004,247.78999300000001,246.970001,247.41000399999999,60191800,246.188232,0.99506175182794954,1,246.3,246.57,245.75,246.19,60191800]
[108,"2017-08-03",247.30999800000001,247.33999600000001,246.63999899999999,246.96000699999999,40856000,245.74046300000001,0.99506177532623741,1,246.09,246.12,245.42,245.74,40856000]
[109,"2017-08-02",247.470001,247.60000600000001,246.36999499999999,247.44000199999999,47211200,246.21807899999999,0.99506174025976601,1,246.25,246.38,245.15,246.22,47211200]
[110,"2017-08-01",247.46000699999999,247.5,246.720001,247.320007,55050400,246.098679,0.99506175009933584,1,246.24,246.28,245.5,246.1,55050400]
[111,"2017-07-31",247.36999499999999,247.479996,246.529999,246.770004,65838700,245.55139199999999,0.99506174988755924,1,246.15,246.26,245.31,245.55,65838700]
[112,"2017-07-28",246.64999399999999,247.05999800000001,246.13000500000001,246.91000399999999,50088400,245.69070400000001,0.99506176347556996,1,245.43,245.84,244.91,245.69,50088400]
[113,"2017-07-27",247.96000699999999,248,245.679993,247.199997,70766600,245.979263,0.9950617556035003,1,246.74,246.78,244.47,245.98,70766600]
[114,"2017-07-26",247.75,247.78999300000001,247.13000500000001,247.429993,47575400,246.20813000000001,0.99506178299087622,1,246.53,246.57,245.91,246.21,47575400]
[115,"2017-07-25",247.679993,247.800003,247.16000399999999,247.41999799999999,54915600,246.19818100000001,0.99506176942091806,1,246.46,246.58,245.94,246.2,54915600]
[116,"2017-07-24",246.78999300000001,246.979996,246.279999,246.820007,46622300,245.60115099999999,0.99506176174770133,1,245.57,245.76,245.06,245.6,46622300]
[117,"2017-07-21",246.44000199999999,246.91000399999999,246.179993,246.88000500000001,82340800,245.66085799999999,0.9950617831525076,1,245.22,245.69,244.96,245.66,82340800]
[118,"2017-07-20",247.279999,247.41999799999999,246.470001,247.10000600000001,47135200,245.879761,0.9950617362591242,1,246.06,246.2,245.25,245.88,47135200]
[119,"2017-07-19",246.020004,247,246.009995,246.990005,51034300,245.770309,0.9950617596853768,1,244.81,245.78,244.8,245.77,51034300]
[120,"2017-07-18",245.05999800000001,245.720001,244.66999799999999,245.66000399999999,42742500,244.44686899999999,0.99506173174205437,1,243.85,244.51,243.46,244.45,42742500]
[121,"2017-07-17",245.470001,245.91000399999999,245.33000200000001,245.529999,33531900,244.31750500000001,0.99506172767100454,1,244.26,244.7,244.12,244.32,33531900]
[122,"2017-07-14",244.41999799999999,245.970001,244.30999800000001,245.55999800000001,60262700,244.34736599999999,0.99506176897753518,1,243.21,244.76,243.1,244.35,60262700]
[123,"2017-07-13",244.020004,244.550003,243.759995,244.41999799999999,39471600,243.212997,0.99506177477343738,1,242.81,243.34,242.56,243.21,39471600]
[124,"2017-07-12",243.300003,244.199997,243.300003,244.009995,59610400,242.80500799999999,0.99506173097540529,1,242.1,242.99,242.1,242.81,59610400]
[125,"2017-07-11",242.36999499999999,242.550003,240.85000600000001,242.19000199999999,50354600,240.99400299999999,0.99506173256483144,1,241.17,241.35,239.66,240.99,50354600]
[126,"2017-07-10",242.11000100000001,242.800003,241.759995,242.36999499999999,36663300,241.17311100000001,0.99506174846436757,1,240.91,241.6,240.57,241.17,36663300]
[127,"2017-07-07",241.21000699999999,242.279999,240.55999800000001,242.11000100000001,57972300,240.91439800000001,0.99506173642120632,1,240.02,241.08,239.37,240.91,57972300]
[128,"2017-07-06",241.88999899999999,242.029999,240.33999600000001,240.550003,65400800,239.36210600000001,0.99506174606033992,1,240.7,240.83,239.15,239.36,65400800]
[129,"2017-07-05",242.63000500000001,243.009995,241.699997,242.770004,54427600,241.57115200000001,0.9950617787195819,1,241.43,241.81,240.51,241.57,54427600]
[130,"2017-07-03",242.88000500000001,243.38000500000001,242.21000699999999,242.21000699999999,39153800,241.01391599999999,{"$f":"IF(F145=0,1,H145/F145)","v":0.99506176059852058},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":241.68},{"$f":"ROUND($I145*D145,2)","v":242.18},{"$f":"ROUND($I145*E145,2)","v":241.01},{"$f":"ROUND($I145*F145,2)","v":241.01},{"$f":"G145*J145","v":39153800}]
[131,"2017-06-30",242.279999,242.71000699999999,241.58000200000001,241.800003,86820700,240.605942,0.99506178252611521,1,241.08,241.51,240.39,240.61,86820700]
[132,"2017-06-29",243.66000399999999,243.720001,239.96000699999999,241.35000600000001,106949700,240.15815699999999,0.99506174033407724,1,242.46,242.52,238.78,240.16,106949700]
[133,"2017-06-28",242.5,243.720001,242.229996,243.490005,70042600,242.287598,0.99506178087268926,1,241.3,242.52,241.03,242.29,70042600]
[134,"2017-06-27",243.03999300000001,243.38000500000001,241.30999800000001,241.33000200000001,82247700,240.13826,0.99506177437482468,1,241.84,242.18,240.12,240.14,82247700]
[135,"2017-06-26",243.89999399999999,244.38000500000001,243.050003,243.28999300000001,56700500,242.088562,0.99506173276925525,1,242.7,243.17,241.85,242.09,56700500]
[136,"2017-06-23",242.91000399999999,243.509995,242.470001,243.13000500000001,66986800,241.92936700000001,0.99506174484716525,1,241.71,242.31,241.27,241.93,66986800]
[137,"2017-06-22",242.96000699999999,243.529999,242.63999899999999,242.83999600000001,44148100,241.640793,0.99506175663089691,1,241.76,242.33,241.44,241.64,44148100]
[138,"2017-06-21",243.46000699999999,243.58999600000001,242.41000399999999,242.949997,55977600,241.75024400000001,0.99506172868979292,1,242.26,242.39,241.21,241.75,55977600]
[139,"2017-06-20",244.25,244.259995,242.990005,243.009995,56906400,241.80995200000001,0.99506175455869628,1,243.04,243.05,241.79,241.81,56906400]
[140,"2017-06-19",243.58999600000001,244.729996,243.479996,244.66000399999999,65123800,243.45181299999999,0.99506175516943096,1,242.39,243.52,242.28,243.45,65123800]
[141,"2017-06-16",242.770004,242.83000200000001,241.63000500000001,242.63999899999999,84553100,241.441788,0.99506177462521339,1,241.57,241.63,240.44,241.44,84553100]
[142,"2017-06-15",242.679993,243.91000399999999,242.36000100000001,243.770004,66464900,241.38905299999999,0.99023279746920789,1,240.31,241.53,239.99,241.39,66464900]
[143,"2017-06-14",244.86000100000001,244.86999499999999,243.28999300000001,244.240005,78602300,241.85446200000001,0.99023279171649226,1,242.47,242.48,240.91,241.85,78602300]
[144,"2017-06-13",243.979996,244.61000100000001,243.58000200000001,244.550003,60067000,242.161438,0.9902328154949972,1,241.6,242.22,241.2,242.16,60067000]
[145,"2017-06-12",243.13000500000001,243.41999799999999,242.38000500000001,243.36000100000001,86108100,240.983047,0.99023276631232426,1,240.76,241.04,240.01,240.98,86108100]
[146,"2017-06-09",244.08999600000001,245.009995,241.949997,243.41000399999999,132256400,241.03256200000001,0.99023276791861037,1,241.71,242.62,239.59,241.03,132256400]
[147,"2017-06-08",243.770004,244.33000200000001,243.16999799999999,243.779999,63989800,241.39894100000001,0.99023275900497487,1,241.39,241.94,240.79,241.4,63989800]
[148,"2017-06-07",243.60000600000001,243.91999799999999,242.83000200000001,243.66000399999999,54144300,241.28012100000001,0.99023277123479003,1,241.22,241.54,240.46,241.28,54144300]
[149,"2017-06-06",243.33999600000001,243.979996,243.11999499999999,243.21000699999999,50375400,240.834518,0.99023276620357159,1,240.96,241.6,240.75,240.83,50375400]
[150,"2017-06-05",243.970001,244.300003,243.759995,243.990005,44698800,241.60690299999999,0.99023278842918172,1,241.59,241.91,241.38,241.61,44698800]
[151,"2017-06-02",243.41999799999999,244.35000600000001,243.08000200000001,244.16999799999999,88666100,241.78512599999999,0.9902327394047814,1,241.04,241.96,240.71,241.79,88666100]
[152,"2017-06-01",241.970001,243.38000500000001,241.63999899999999,243.36000100000001,68962000,240.983047,0.99023276631232426,1,239.61,241,239.28,240.98,68962000]
[153,"2017-05-31",241.83999600000001,241.88000500000001,240.63999899999999,241.44000199999999,91796000,239.08180200000001,0.99023277012729649,1,239.48,239.52,238.29,239.08,91796000]
[154,"2017-05-30",241.33999600000001,241.78999300000001,241.16000399999999,241.5,35201900,239.14122,0.99023279503105588,1,238.98,239.43,238.8,239.14,35201900]
[155,"2017-05-26",241.53999300000001,241.89999399999999,241.449997,241.71000699999999,46629900,239.34916699999999,0.99023275854689796,1,239.18,239.54,239.09,239.35,46629900]
[156,"2017-05-25",241.199997,242.08000200000001,240.96000699999999,241.759995,64071700,239.39866599999999,0.99023275542341072,1,238.84,239.72,238.61,239.4,64071700]
[157,"2017-05-24",240.320007,240.729996,239.929993,240.61000100000001,46927700,238.259918,0.99023281247565431,1,237.97,238.38,237.59,238.26,46927700]
[158,"2017-05-23",239.949997,240.240005,239.509995,240.050003,48341700,237.70538300000001,0.99023278495855716,1,237.61,237.89,237.17,237.71,48341700]
[159,"2017-05-22",238.89999399999999,239.71000699999999,238.820007,239.520004,61010600,237.18055699999999,0.99023276986919218,1,236.57,237.37,236.49,237.18,61010600]
[160,"2017-05-19",237.33000200000001,239.08000200000001,237.270004,238.30999800000001,115011400,235.982361,0.99023273459135353,1,235.01,236.74,234.95,235.98,115011400]
[161,"2017-05-18",235.729996,237.75,235.429993,236.770004,107047700,234.457413,0.99023275346990325,1,233.43,235.43,233.13,234.46,107047700]
[162,"2017-05-17",240.08000200000001,240.08000200000001,235.75,235.820007,172174100,233.516693,0.99023274560415053,1,237.74,237.74,233.45,233.52,172174100]
[163,"2017-05-16",240.63999899999999,240.66999799999999,239.63000500000001,240.08000200000001,51241800,237.73507699999999,0.99023273500305942,1,238.29,238.32,237.29,237.74,51241800]
[164,"2017-05-15",239.470001,240.44000199999999,239.449997,240.300003,61918900,237.95292699999999,0.99023272588140576,1,237.13,238.09,237.11,237.95,61918900]
[165,"2017-05-12",239.08999600000001,239.429993,238.66999799999999,238.979996,53912700,236.64582799999999,0.99023278919127611,1,236.75,237.09,236.34,236.65,53912700]
[166,"2017-05-11",239.35000600000001,239.570007,238.13000500000001,239.38000500000001,62358300,237.04193100000001,0.99023279325271962,1,237.01,237.23,235.8,237.04,62358300]
[167,"2017-05-10",239.38999899999999,239.86999499999999,239.14999399999999,239.86999499999999,54293800,237.52713,0.99023277171452817,1,237.05,237.53,236.81,237.53,54293800]
[168,"2017-05-09",239.96000699999999,240.19000199999999,239.03999300000001,239.44000199999999,51363200,237.10133400000001,0.9902327598543873,1,237.62,237.84,236.71,237.1,51363200]
[169,"2017-05-08",239.75,239.91999799999999,239.16999799999999,239.66000399999999,48385700,237.319199,0.99023280914240497,1,237.41,237.58,236.83,237.32,48385700]
[170,"2017-05-05",239.19000199999999,239.720001,238.679993,239.699997,62001300,237.35879499999999,0.99023278252272984,1,236.85,237.38,236.35,237.36,62001300]
[171,"2017-05-04",238.83000200000001,238.91999799999999,237.779999,238.759995,61462700,236.42796300000001,0.99023273559710034,1,236.5,236.59,235.46,236.43,61462700]
[172,"2017-05-03",238.770004,238.88000500000001,237.699997,238.479996,73137700,236.150711,0.99023278665268011,1,236.44,236.55,235.38,236.15,73137700]
[173,"2017-05-02",238.83999600000001,238.979996,238.300003,238.770004,57375700,236.437881,0.99023276391116533,1,236.51,236.65,235.97,236.44,57375700]
[174,"2017-05-01",238.679993,239.16999799999999,238.199997,238.679993,66882500,236.34875500000001,0.99023278838457152,1,236.35,236.83,235.87,236.35,66882500]
[175,"2017-04-28",238.89999399999999,238.929993,237.929993,238.08000200000001,53247400,235.75460799999999,0.99023272017613639,1,236.57,236.6,235.61,235.75,53247400]
[176,"2017-04-27",238.770004,238.949997,237.979996,238.60000600000001,57410300,236.26954699999999,0.99023277895474981,1,236.44,236.62,235.66,236.27,57410300]
[177,"2017-04-26",238.509995,239.529999,238.35000600000001,238.39999399999999,84702500,236.07148699999999,0.99023277240518726,1,236.18,237.19,236.02,236.07,84702500]
[178,"2017-04-25",237.91000399999999,238.949997,237.80999800000001,238.550003,76698300,236.220032,0.99023277731838888,1,235.59,236.62,235.49,236.22,76698300]
[179,"2017-04-24",237.179993,237.41000399999999,234.55999800000001,237.16999799999999,119209900,234.8535,0.99023275279531775,1,234.86,235.09,232.27,234.85,119209900]
[180,"2017-04-21",235.25,235.30999800000001,234.13000500000001,234.58999600000001,110389800,232.29869099999999,0.9902327250135593,1,232.95,233.01,231.84,232.3,110389800]
[181,"2017-04-20",234.14999399999999,235.85000600000001,233.779999,235.33999600000001,92572200,233.041382,0.99023279493894434,1,231.86,233.55,231.5,233.04,92572200]
[182,"2017-04-19",234.520004,234.949997,233.179993,233.44000199999999,68699900,231.159943,0.99023278366832779,1,232.23,232.66,230.9,231.16,68699900]
[183,"2017-04-18",233.720001,234.490005,233.08000200000001,233.86999499999999,83225800,231.585724,0.99023273165076187,1,231.44,232.2,230.8,231.59,83225800]
[184,"2017-04-17",233.11000100000001,234.570007,232.88000500000001,234.570007,68405400,232.27891500000001,0.99023280073483566,1,230.83,232.28,230.61,232.28,68405400]
[185,"2017-04-13",233.63999899999999,234.490005,232.509995,232.509995,92880400,230.239014,0.99023275967125624,1,231.36,232.2,230.24,230.24,92880400]
[186,"2017-04-12",234.740005,234.96000699999999,233.770004,234.029999,81864400,231.74417099999999,0.99023275644247633,1,232.45,232.67,231.49,231.74,81864400]
[187,"2017-04-11",234.89999399999999,235.179993,233.33999600000001,235.05999800000001,88045300,232.76411400000001,0.99023277452763359,1,232.61,232.88,231.06,232.76,88045300]
[188,"2017-04-10",235.36000100000001,236.259995,234.729996,235.33999600000001,67615300,233.041382,0.99023279493894434,1,233.06,233.95,232.44,233.04,67615300]
[189,"2017-04-07",235.14999399999999,236,234.63999899999999,235.199997,74412300,232.90273999999999,0.99023275072575789,1,232.85,233.69,232.35,232.9,74412300]
[190,"2017-04-06",234.94000199999999,236.03999300000001,234.429993,235.44000199999999,69135800,233.140411,0.99023279400074082,1,232.65,233.73,232.14,233.14,69135800]
[191,"2017-04-05",236.259995,237.38999899999999,234.53999300000001,234.779999,108800600,232.48684700000001,0.99023276254464931,1,233.95,235.07,232.25,232.49,108800600]
[192,"2017-04-04",235,235.58000200000001,234.55999800000001,235.479996,56466200,233.18000799999999,0.99023276694806805,1,232.7,233.28,232.27,233.18,56466200]
[193,"2017-04-03",235.800003,236.029999,233.91000399999999,235.33000200000001,85546500,233.03147899999999,0.99023276683607886,1,233.5,233.72,231.63,233.03,85546500]
[194,"2017-03-31",235.89999399999999,236.509995,235.679993,235.740005,73733100,233.43748500000001,{"$f":"IF(F209=0,1,H209/F209)","v":0.99023279905334693},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":233.6},{"$f":"ROUND($I209*D209,2)","v":234.2},{"$f":"ROUND($I209*E209,2)","v":233.38},{"$f":"ROUND($I209*F209,2)","v":233.44},{"$f":"G209*J209","v":73733100}]
[195,"2017-03-30",235.470001,236.520004,235.270004,236.28999300000001,56737900,233.982101,0.99023279839023903,1,233.17,234.21,232.97,233.98,56737900]
[196,"2017-03-29",234.990005,235.80999800000001,234.729996,235.53999300000001,61950400,233.23940999999999,0.99023272875787161,1,232.69,233.51,232.44,233.24,61950400]
[197,"2017-03-28",233.270004,235.80999800000001,233.13999899999999,235.320007,93483900,233.02157600000001,0.99023274293885266,1,230.99,233.51,230.86,233.02,93483900]
[198,"2017-03-27",231.929993,233.91999799999999,231.61000100000001,233.61999499999999,87454500,231.33818099999999,0.99023279664054442,1,229.66,231.64,229.35,231.34,87454500]
[199,"2017-03-24",234.38000500000001,235.03999300000001,232.96000699999999,233.86000100000001,112504900,231.57583600000001,0.99023276750948097,1,232.09,232.74,230.68,231.58,112504900]
[200,"2017-03-23",234.279999,235.33999600000001,233.60000600000001,234.029999,100410300,231.74417099999999,0.99023275644247633,1,231.99,233.04,231.32,231.74,100410300]
[201,"2017-03-22",233.770004,234.61000100000001,233.050003,234.279999,97569200,231.99172999999999,0.99023275990367399,1,231.49,232.32,230.77,231.99,97569200]
[202,"2017-03-21",237.470001,237.61000100000001,233.58000200000001,233.729996,131809300,231.44709800000001,0.99023275557665269,1,235.15,235.29,231.3,231.45,131809300]
[203,"2017-03-20",237.029999,237.36000100000001,236.320007,236.770004,52537000,234.457413,0.99023275346990325,1,234.71,235.04,234.01,234.46,52537000]
[204,"2017-03-17",237.75,237.970001,237.029999,237.029999,89002100,234.71487400000001,0.99023277640059393,1,235.43,235.65,234.71,234.71,89002100]
[205,"2017-03-16",239.11000100000001,239.199997,238.10000600000001,238.479996,78344000,235.127792,0.98594345833518049,1,235.75,235.84,234.75,235.13,78344000]
[206,"2017-03-15",237.55999800000001,239.44000199999999,237.28999300000001,238.949997,96081800,235.59120200000001,0.98594352357326043,1,234.22,236.07,233.95,235.59,96081800]
[207,"2017-03-14",237.179993,237.240005,236.19000199999999,236.89999399999999,59880800,233.570007,0.98594349056842956,1,233.85,233.91,232.87,233.57,59880800]
[208,"2017-03-13",237.61999499999999,237.86000100000001,237.240005,237.80999800000001,57256800,234.46722399999999,0.98594350940619402,1,234.28,234.52,233.91,234.47,57256800]
[209,"2017-03-10",237.970001,238.020004,236.58999600000001,237.69000199999999,81991700,234.34892300000001,0.98594354423035435,1,234.62,234.67,233.26,234.35,81991700]
[210,"2017-03-09",236.699997,237.240005,235.740005,236.86000100000001,90683900,233.53057899999999,0.98594350255026797,1,233.37,233.91,232.43,233.53,90683900]
[211,"2017-03-08",237.33999600000001,237.63999899999999,236.39999399999999,236.55999800000001,78168800,233.234802,0.98594354063192036,1,234,234.3,233.08,233.23,78168800]
[212,"2017-03-07",237.36000100000001,237.770004,236.759995,237,65103700,233.66861,0.98594350210970461,1,234.02,234.43,233.43,233.67,65103700]
[213,"2017-03-06",237.5,238.11999499999999,237.009995,237.71000699999999,55391500,234.36862199999999,0.98594343989901945,1,234.16,234.77,233.68,234.37,55391500]
[214,"2017-03-03",238.16999799999999,238.61000100000001,237.729996,238.41999799999999,81974300,235.06866500000001,0.98594357424665369,1,234.82,235.26,234.39,235.07,81974300]
[215,"2017-03-02",239.55999800000001,239.570007,238.21000699999999,238.270004,70246000,234.920761,0.98594349710927098,1,236.19,236.2,234.86,234.92,70246000]
[216,"2017-03-01",238.38999899999999,240.320007,238.36999499999999,239.779999,149158200,236.409515,0.98594343142023277,1,235.04,236.94,235.02,236.41,149158200]
[217,"2017-02-28",236.66999799999999,236.949997,236.020004,236.470001,96961900,233.14605700000001,0.98594348549099897,1,233.34,233.62,232.7,233.15,96961900]
[218,"2017-02-27",236.63999899999999,237.30999800000001,236.35000600000001,237.11000100000001,56515400,233.77705399999999,0.98594345668279082,1,233.31,233.97,233.03,233.78,56515400]
[219,"2017-02-24",235.46000699999999,236.78999300000001,235.41000399999999,236.740005,82381600,233.412262,0.98594346992600601,1,232.15,233.46,232.1,233.41,82381600]
[220,"2017-02-23",236.88000500000001,236.89999399999999,235.55999800000001,236.44000199999999,74615900,233.11648600000001,0.98594351221499321,1,233.55,233.57,232.25,233.12,74615900]
[221,"2017-02-22",236.020004,236.53999300000001,235.83000200000001,236.279999,62115200,232.95872499999999,0.9859434822496338,1,232.7,233.22,232.52,232.96,62115200]
[222,"2017-02-21",235.520004,236.69000199999999,235.509995,236.490005,88946100,233.16577100000001,0.98594344822310787,1,232.21,233.36,232.2,233.17,88946100]
[223,"2017-02-17",233.949997,235.08999600000001,233.929993,235.08999600000001,77204100,231.78544600000001,0.98594346821971957,1,230.66,231.79,230.64,231.79,77204100]
[224,"2017-02-16",234.949997,235.16000399999999,233.85000600000001,234.720001,84722400,231.42065400000001,0.9859434773945831,1,231.65,231.85,230.56,231.42,84722400]
[225,"2017-02-15",233.449997,235.13999899999999,233.38999899999999,234.91999799999999,86785800,231.61784399999999,0.98594349553842575,1,230.17,231.83,230.11,231.62,86785800]
[226,"2017-02-14",232.55999800000001,233.71000699999999,232.16000399999999,233.699997,67794500,230.41497799999999,0.9859434358486534,1,229.29,230.42,228.9,230.41,67794500]
[227,"2017-02-13",232.08000200000001,233.070007,232.050003,232.770004,55182100,229.498062,0.98594345515412718,1,228.82,229.79,228.79,229.5,55182100]
[228,"2017-02-10",231,231.770004,230.61999499999999,231.509995,66015900,228.25576799999999,0.98594347082077383,1,227.75,228.51,227.38,228.26,66015900]
[229,"2017-02-09",229.240005,230.949997,229.240005,230.60000600000001,65955200,227.358566,0.98594345223043922,1,226.02,227.7,226.02,227.36,65955200]
[230,"2017-02-08",228.94000199999999,229.38999899999999,228.30999800000001,229.240005,51566200,226.017685,0.98594346567040081,1,225.72,226.17,225.1,226.02,51566200]
[231,"2017-02-07",229.38000500000001,229.66000399999999,228.720001,228.94000199999999,57931200,225.72190900000001,0.98594350933918495,1,226.16,226.43,225.51,225.72,57931200]
[232,"2017-02-06",228.86999499999999,229.33000200000001,228.53999300000001,228.929993,57790100,225.71203600000001,0.9859434888463916,1,225.65,226.11,225.33,225.71,57790100]
[233,"2017-02-03",228.820007,229.550003,228.46000699999999,229.33999600000001,80563200,226.11627200000001,0.98594347232830681,1,225.6,226.32,225.25,226.12,80563200]
[234,"2017-02-02",227.61999499999999,228.10000600000001,226.820007,227.770004,69657600,224.56835899999999,0.98594351783038114,1,224.42,224.89,223.63,224.57,69657600]
[235,"2017-02-01",227.529999,228.58999600000001,226.94000199999999,227.61999499999999,79117700,224.420456,0.98594350641295825,1,224.33,225.38,223.75,224.42,79117700]
[236,"2017-01-31",226.979996,227.60000600000001,226.320007,227.529999,75880800,224.331726,0.98594351068405706,1,223.79,224.4,223.14,224.33,75880800]
[237,"2017-01-30",228.16999799999999,228.199997,226.41000399999999,227.550003,79737300,224.35144,0.98594347194976739,1,224.96,224.99,223.23,224.35,79737300]
[238,"2017-01-27",229.41999799999999,229.58999600000001,228.759995,228.970001,59711100,225.75147999999999,0.98594348174021273,1,226.2,226.36,225.54,225.75,59711100]
[239,"2017-01-26",229.39999399999999,229.71000699999999,229.009995,229.33000200000001,59970700,226.106415,0.98594345714957954,1,226.18,226.48,225.79,226.11,59970700]
[240,"2017-01-25",228.699997,229.570007,228.509995,229.570007,84437700,226.34304800000001,0.98594346429583901,1,225.49,226.34,225.3,226.34,84437700]
[241,"2017-01-24",226.39999399999999,228.08000200000001,226.270004,227.60000600000001,95555300,224.40074200000001,0.98594348015966227,1,223.22,224.87,223.09,224.4,95555300]
[242,"2017-01-23",226.740005,226.80999800000001,225.270004,226.14999399999999,75061600,222.971115,0.98594349288375394,1,223.55,223.62,222.1,222.97,75061600]
[243,"2017-01-20",226.699997,227.30999800000001,225.970001,226.740005,129168600,223.55282600000001,0.98594346418930356,1,223.51,224.11,222.79,223.55,129168600]
[244,"2017-01-19",226.83999600000001,227,225.41000399999999,225.91000399999999,66608800,222.734497,0.98594348659300635,1,223.65,223.81,222.24,222.73,66608800]
[245,"2017-01-18",226.53999300000001,226.800003,225.89999399999999,226.75,54793300,223.56268299999999,0.98594347519294379,1,223.36,223.61,222.72,223.56,54793300]
[246,"2017-01-17",226.30999800000001,226.779999,225.800003,226.25,59261200,223.06970200000001,0.98594343425414366,1,223.13,223.59,222.63,223.07,59261200]
[247,"2017-01-13",226.729996,227.39999399999999,226.69000199999999,227.050003,62717900,223.858475,0.98594350161713051,1,223.54,224.2,223.5,223.86,62717900]
[248,"2017-01-12",226.5,226.75,224.96000699999999,226.529999,72113200,223.34577899999999,0.98594349528072878,1,223.32,223.56,221.8,223.35,72113200]
[249,"2017-01-11",226.36000100000001,227.10000600000001,225.58999600000001,227.10000600000001,74650000,223.90776099999999,0.98594343938502571,1,223.18,223.91,222.42,223.91,74650000]
[250,"2017-01-10",226.479996,227.449997,226.009995,226.46000699999999,63771900,223.276779,0.9859435313008712,1,223.3,224.25,222.83,223.28,63771900]
[251,"2017-01-09",226.91000399999999,227.070007,226.41999799999999,226.46000699999999,46265300,223.276779,0.9859435313008712,1,223.72,223.88,223.24,223.28,46265300]
[252,"2017-01-06",226.529999,227.75,225.89999399999999,227.21000699999999,71559900,224.01622,0.98594345802735706,1,223.35,224.55,222.72,224.02,71559900]
[253,"2017-01-05",226.270004,226.58000200000001,225.479996,226.39999399999999,78379000,223.21760599999999,0.98594351552853843,1,223.09,223.4,222.31,223.22,78379000]
[254,"2017-01-04",225.61999499999999,226.75,225.61000100000001,226.58000200000001,78744400,223.395081,0.98594350352243354,1,222.45,223.56,222.44,223.4,78744400]
[255,"2017-01-03",225.03999300000001,225.83000200000001,223.88000500000001,225.240005,91366500,222.073914,0.98594347837987306,1,221.88,222.66,220.73,222.07,91366500]
[256,"2016-12-30",224.729996,224.83000200000001,222.729996,223.529999,108998300,220.38793899999999,0.98594345271750294,1,221.57,221.67,219.6,220.39,108998300]
[257,"2016-12-29",224.479996,224.88999899999999,223.83999600000001,224.35000600000001,47719500,221.196426,0.98594348154374467,1,221.32,221.73,220.69,221.2,47719500]
[258,"2016-12-28",226.570007,226.58999600000001,224.270004,224.39999399999999,64095000,221.24569700000001,{"$f":"IF(F273=0,1,H273/F273)","v":0.98594341762772064},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":223.39},{"$f":"ROUND($I273*D273,2)","v":223.4},{"$f":"ROUND($I273*E273,2)","v":221.12},{"$f":"ROUND($I273*F273,2)","v":221.25},{"$f":"G273*J273","v":64095000}]
[259,"2016-12-27",226.020004,226.729996,226,226.270004,42672500,223.08944700000001,0.9859435323119542,1,222.84,223.54,222.82,223.09,42672500]
[260,"2016-12-23",225.429993,225.720001,225.21000699999999,225.71000699999999,36251400,222.537308,0.98594347214742684,1,222.26,222.55,222.04,222.54,36251400]
[261,"2016-12-22",225.60000600000001,225.740005,224.91999799999999,225.38000500000001,56219100,222.21194499999999,0.98594347355702638,1,222.43,222.57,221.76,222.21,56219100]
[262,"2016-12-21",226.25,226.449997,225.770004,225.770004,67909000,222.59646599999999,0.98594349141261473,1,223.07,223.27,222.6,222.6,67909000]
[263,"2016-12-20",226.14999399999999,226.570007,225.88000500000001,226.39999399999999,89838800,223.21760599999999,0.98594351552853843,1,222.97,223.39,222.7,223.22,89838800]
[264,"2016-12-19",225.25,226.020004,225.08000200000001,225.529999,90341100,222.35983300000001,0.98594348417480371,1,222.08,222.84,221.92,222.36,90341100]
[265,"2016-12-16",226.009995,226.08000200000001,224.66999799999999,225.03999300000001,144174300,221.876724,0.98594352515821482,1,222.83,222.9,221.51,221.88,144174300]
[266,"2016-12-15",226.16000399999999,227.80999800000001,225.88999899999999,226.80999800000001,124972600,222.31152299999999,0.980166328470229,1,221.67,223.29,221.41,222.31,124972600]
[267,"2016-12-14",227.41000399999999,228.229996,225.36999499999999,225.88000500000001,142501800,221.39996300000001,0.98016627456688787,1,222.9,223.7,220.9,221.4,142501800]
[268,"2016-12-13",227.020004,228.33999600000001,227,227.759995,110477500,223.242661,0.98016625351611897,1,222.52,223.81,222.5,223.24,110477500]
[269,"2016-12-12",226.39999399999999,226.96000699999999,225.759995,226.25,102016100,221.762619,0.98016627182320437,1,221.91,222.46,221.28,221.76,102016100]
[270,"2016-12-09",225.41000399999999,226.529999,225.36999499999999,226.509995,88005800,222.01745600000001,0.98016626595219347,1,220.94,222.04,220.9,222.02,88005800]
[271,"2016-12-08",224.570007,225.699997,224.259995,225.14999399999999,99714400,220.684448,0.98016635079279646,1,220.12,221.22,219.81,220.68,99714400]
[272,"2016-12-07",221.520004,224.66999799999999,221.38000500000001,224.60000600000001,110738100,220.145355,0.98016629171416847,1,217.13,220.21,216.99,220.15,110738100]
[273,"2016-12-06",221.220001,221.740005,220.66000399999999,221.699997,59877400,217.302887,0.9801663957622877,1,216.83,217.34,216.28,217.3,59877400]
[274,"2016-12-05",220.64999399999999,221.39999399999999,220.41999799999999,221,67837800,216.61674500000001,0.98016626696832587,1,216.27,217.01,216.05,216.62,67837800]
[275,"2016-12-02",219.66999799999999,220.25,219.259995,219.679993,74840300,215.322937,0.98016635042409161,1,215.31,215.88,214.91,215.32,74840300]
[276,"2016-12-01",220.729996,220.729996,219.14999399999999,219.570007,79040500,215.21513400000001,0.98016635760274851,1,216.35,216.35,214.8,215.22,79040500]
[277,"2016-11-30",221.63000500000001,221.820007,220.30999800000001,220.38000500000001,113291800,216.00903299999999,0.98016620427973933,1,217.23,217.42,215.94,216.01,113291800]
[278,"2016-11-29",220.520004,221.44000199999999,220.16999799999999,220.91000399999999,69886700,216.52853400000001,0.9801662671646143,1,216.15,217.05,215.8,216.53,69886700]
[279,"2016-11-28",221.16000399999999,221.479996,220.36000100000001,220.479996,76572500,216.10707099999999,0.98016634125846047,1,216.77,217.09,215.99,216.11,76572500]
[280,"2016-11-25",221.10000600000001,221.55999800000001,221.009995,221.520004,37872300,217.12643399999999,0.9801662607409487,1,216.71,217.17,216.63,217.13,37872300]
[281,"2016-11-23",219.979996,220.759995,219.75,220.699997,54690100,216.32269299999999,0.98016627068644679,1,215.62,216.38,215.39,216.32,54690100]
[282,"2016-11-22",220.509995,220.78999300000001,219.729996,220.58000200000001,67429000,216.20509300000001,0.98016633892314498,1,216.14,216.41,215.37,216.21,67429000]
[283,"2016-11-21",219.16999799999999,220.179993,219,220.14999399999999,72402600,215.783615,0.98016634513285517,1,214.82,215.81,214.66,215.78,72402600]
[284,"2016-11-18",219.070007,219.270004,218.28999300000001,218.5,86265800,214.166336,0.98016629748283757,1,214.73,214.92,213.96,214.17,86265800]
[285,"2016-11-17",218.050003,219.05999800000001,217.91999799999999,218.990005,69797200,214.64662200000001,0.98016629571746894,1,213.73,214.72,213.6,214.65,69797200]
[286,"2016-11-16",217.55999800000001,218.13999899999999,217.41999799999999,217.86999499999999,64761400,213.54882799999999,0.98016630513990688,1,213.24,213.81,213.11,213.55,64761400]
[287,"2016-11-15",217.03999300000001,218.279999,216.800003,218.279999,91652600,213.95069899999999,0.98016630007406214,1,212.74,213.95,212.5,213.95,91652600]
[288,"2016-11-14",217.029999,217.270004,215.720001,216.58999600000001,91861000,212.29422,0.98016632310201424,1,212.73,212.96,211.44,212.29,91861000]
[289,"2016-11-11",216.08000200000001,216.699997,215.320007,216.41999799999999,100552700,212.12759399999999,0.98016632455564479,1,211.79,212.4,211.05,212.13,100552700]
[290,"2016-11-10",217.300003,218.30999800000001,215.220001,216.91999799999999,172113300,212.617661,0.9801662500476328,1,212.99,213.98,210.95,212.62,172113300]
[291,"2016-11-09",212.36999499999999,217.10000600000001,212.33999600000001,216.38000500000001,258429000,212.08839399999999,0.98016632359353162,1,208.16,212.79,208.13,212.09,258429000]
[292,"2016-11-08",212.69000199999999,214.770004,212.38000500000001,214.11000100000001,102268300,209.86340300000001,0.98016627910809262,1,208.47,210.51,208.17,209.86,102268300]
[293,"2016-11-07",208.550003,213.19000199999999,208.550003,213.14999399999999,109794900,208.92243999999999,0.9801662954773529,1,204.41,208.96,204.41,208.92,109794900]
[294,"2016-11-04",208.91000399999999,209.88999899999999,208.38000500000001,208.550003,109122100,204.413681,0.9801662817525828,1,204.77,205.73,204.25,204.41,109122100]
[295,"2016-11-03",209.990005,210.240005,208.46000699999999,208.779999,88939300,204.63911400000001,0.98016627541031842,1,205.83,206.07,204.33,204.64,88939300]
[296,"2016-11-02",210.64999399999999,211.10000600000001,209.229996,209.740005,103330800,205.58007799999999,0.98016626823290098,1,206.47,206.91,205.08,205.58,103330800]
[297,"2016-11-01",212.929993,212.990005,209.60000600000001,211.009995,122781800,206.82489000000001,0.98016631866182458,1,208.71,208.77,205.44,206.82,122781800]
[298,"2016-10-31",212.929993,213.19000199999999,212.36000100000001,212.550003,61272500,208.334351,0.9801663046789042,1,208.71,208.96,208.15,208.33,61272500]
[299,"2016-10-28",213.13999899999999,213.929993,211.71000699999999,212.53999300000001,140623200,208.32453899999999,0.9801663021603656,1,208.91,209.69,207.51,208.32,140623200]
[300,"2016-10-27",214.58000200000001,214.61999499999999,213.08000200000001,213.16999799999999,77220200,208.942047,0.98016629432064828,1,210.32,210.36,208.85,208.94,77220200]
[301,"2016-10-26",213.21000699999999,214.41999799999999,212.929993,213.740005,75705500,209.50074799999999,0.98016629128459121,1,208.98,210.17,208.71,209.5,75705500]
[302,"2016-10-25",214.679993,214.979996,213.979996,214.16999799999999,66542300,209.922211,0.98016628360803371,1,210.42,210.72,209.74,209.92,66542300]
[303,"2016-10-24",215,215.320007,214.479996,214.88999899999999,60146600,210.62796,0.98016641528301185,1,210.74,211.05,210.23,210.63,60146600]
[304,"2016-10-21",213.88000500000001,214.08000200000001,212.759995,213.979996,89089100,209.73597699999999,0.98016628152474583,1,209.64,209.83,208.54,209.74,89089100]
[305,"2016-10-20",213.86999499999999,214.529999,213.11000100000001,213.88000500000001,73639800,209.63798499999999,0.98016635542906394,1,209.63,210.28,208.88,209.64,73639800]
[306,"2016-10-19",214.020004,214.63999899999999,213.60000600000001,214.279999,66519200,210.030045,0.98016635234350546,1,209.78,210.38,209.36,210.03,66519200]
[307,"2016-10-18",214.240005,214.30999800000001,213.270004,213.71000699999999,74250300,209.47135900000001,0.98016635692684251,1,209.99,210.06,209.04,209.47,74250300]
[308,"2016-10-17",213.08999600000001,213.38999899999999,212.16999799999999,212.38000500000001,58275700,208.16774000000001,0.98016637677355734,1,208.86,209.16,207.96,208.17,58275700]
[309,"2016-10-14",214.14999399999999,214.69000199999999,213.029999,213.11999499999999,93346200,208.893036,0.9801662955181657,1,209.9,210.43,208.8,208.89,93346200]
[310,"2016-10-13",212.16000399999999,213.58999600000001,211.21000699999999,213.009995,101357000,208.78521699999999,0.9801662921967581,1,207.95,209.35,207.02,208.79,101357000]
[311,"2016-10-12",213.58999600000001,214.320007,213.009995,213.71000699999999,73866100,209.47135900000001,0.98016635692684251,1,209.35,210.07,208.79,209.47,73866100]
[312,"2016-10-11",215.66000399999999,215.740005,212.58000200000001,213.429993,130367400,209.19688400000001,0.98016628806242811,1,211.38,211.46,208.36,209.2,130367400]
[313,"2016-10-10",216.16000399999999,216.699997,215.990005,216.16000399999999,50602600,211.87275700000001,0.9801663262367446,1,211.87,212.4,211.71,211.87,50602600]
[314,"2016-10-07",216.10000600000001,216.300003,214.19000199999999,215.03999300000001,89788300,210.77494799999999,0.98016627074573981,1,211.81,212.01,209.94,210.77,89788300]
[315,"2016-10-06",215.36999499999999,216.03999300000001,214.740005,215.779999,62927400,211.50027499999999,0.98016626184153421,1,211.1,211.76,210.48,211.5,62927400]
[316,"2016-10-05",215.41000399999999,216.13000500000001,215.33000200000001,215.63000500000001,72816000,211.35328699999999,0.98016640587658466,1,211.14,211.84,211.06,211.35,72816000]
[317,"2016-10-04",215.91000399999999,216.16999799999999,213.990005,214.679993,119948100,210.42210399999999,0.98016634461134899,1,211.63,211.88,209.75,210.42,119948100]
[318,"2016-10-03",215.820007,216.03999300000001,215.03999300000001,215.779999,83512100,211.50027499999999,0.98016626184153421,1,211.54,211.76,210.77,211.5,83512100]
[319,"2016-09-30",215.64999399999999,217.11999499999999,215.36000100000001,216.300003,117202900,212.00997899999999,0.98016632482432275,1,211.37,212.81,211.09,212.01,117202900]
[320,"2016-09-29",216.39999399999999,216.86999499999999,214.03999300000001,214.679993,128070600,210.42210399999999,0.98016634461134899,1,212.11,212.57,209.79,210.42,128070600]
[321,"2016-09-28",215.83000200000001,216.820007,214.71000699999999,216.63999899999999,87411000,212.34324599999999,0.98016639115660265,1,211.55,212.52,210.45,212.34,87411000]
[322,"2016-09-27",214.050003,215.679993,213.61999499999999,215.570007,78494800,211.294464,{"$f":"IF(F337=0,1,H337/F337)","v":0.98016633640504547},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":209.8},{"$f":"ROUND($I337*D337,2)","v":211.4},{"$f":"ROUND($I337*E337,2)","v":209.38},{"$f":"ROUND($I337*F337,2)","v":211.29},{"$f":"G337*J337","v":78494800}]
[323,"2016-09-26",215.020004,215.229996,214.009995,214.240005,89827300,209.99082899999999,0.9801662812694576,1,210.76,210.96,209.77,209.99,89827300]
[324,"2016-09-23",216.720001,216.88000500000001,215.88000500000001,215.990005,73630900,211.70611600000001,0.9801662627860952,1,212.42,212.58,211.6,211.71,73630900]
[325,"2016-09-22",217,217.529999,216.71000699999999,217.179993,76678700,212.872513,0.98016631301760837,1,212.7,213.22,212.41,212.87,76678700]
[326,"2016-09-21",214.240005,216.029999,213.44000199999999,215.820007,110284400,211.53950499999999,0.98016633369861761,1,209.99,211.75,209.21,211.54,110284400]
[327,"2016-09-20",214.41000399999999,214.58999600000001,213.38000500000001,213.41999799999999,69665300,209.187073,0.98016622134913522,1,210.16,210.33,209.15,209.19,69665300]
[328,"2016-09-19",214.13000500000001,214.88000500000001,213.029999,213.41000399999999,78968600,209.177277,0.98016622032395451,1,209.88,210.62,208.8,209.18,78968600]
[329,"2016-09-16",213.479996,213.69000199999999,212.570007,213.36999499999999,155236400,209.13807700000001,0.98016629282856771,1,209.25,209.45,208.35,209.14,155236400]
[330,"2016-09-15",212.96000699999999,215.729996,212.75,215.279999,134427900,209.94956999999999,0.97523955302508147,1,207.69,210.39,207.48,209.95,134427900]
[331,"2016-09-14",213.28999300000001,214.699997,212.5,213.14999399999999,134185500,207.87233000000001,0.97523967089579189,1,208.01,209.38,207.24,207.87,134185500]
[332,"2016-09-13",214.83999600000001,215.14999399999999,212.5,213.229996,182828800,207.95034799999999,0.97523965624423681,1,209.52,209.82,207.24,207.95,182828800]
[333,"2016-09-12",212.38999899999999,216.80999800000001,212.30999800000001,216.33999600000001,168110900,210.98332199999999,0.97523955764517978,1,207.13,211.44,207.05,210.98,168110900]
[334,"2016-09-09",216.970001,217.029999,213.25,213.279999,221589100,207.99911499999999,0.97523966605044843,1,211.6,211.66,207.97,208,221589100]
[335,"2016-09-08",218.61999499999999,218.94000199999999,218.14999399999999,218.509995,73011600,213.09960899999999,0.9752396406397793,1,213.21,213.52,212.75,213.1,73011600]
[336,"2016-09-07",218.83999600000001,219.220001,218.300003,219.009995,76554900,213.587219,0.9752395958001826,1,213.42,213.79,212.89,213.59,76554900]
[337,"2016-09-06",218.699997,219.11999499999999,217.86000100000001,219.029999,56702100,213.60675000000001,0.97523969764525276,1,213.28,213.69,212.47,213.61,56702100]
[338,"2016-09-02",218.38999899999999,218.86999499999999,217.699997,218.36999499999999,79293900,212.963089,0.97523970268900728,1,212.98,213.45,212.31,212.96,79293900]
[339,"2016-09-01",217.36999499999999,217.729996,216.029999,217.38999899999999,97844200,212.00732400000001,0.97523954632337995,1,211.99,212.34,210.68,212.01,97844200]
[340,"2016-08-31",217.61000100000001,217.75,216.470001,217.38000500000001,85269500,211.997604,0.97523966843224608,1,212.22,212.36,211.11,212,85269500]
[341,"2016-08-30",218.259995,218.58999600000001,217.35000600000001,218,58114500,212.60221899999999,0.97523953669724761,1,212.86,213.18,211.97,212.6,58114500]
[342,"2016-08-29",217.44000199999999,218.66999799999999,217.39999399999999,218.36000100000001,68606100,212.953339,0.97523968686920814,1,212.06,213.26,212.02,212.95,68606100]
[343,"2016-08-26",217.91999799999999,219.11999499999999,216.25,217.28999300000001,122506300,211.90982099999999,0.97523966968879228,1,212.52,213.69,210.9,211.91,122506300]
[344,"2016-08-25",217.39999399999999,218.19000199999999,217.220001,217.699997,69224800,212.309662,0.97523961840017848,1,212.02,212.79,211.84,212.31,69224800]
[345,"2016-08-24",218.800003,218.91000399999999,217.36000100000001,217.85000600000001,71728900,212.455963,0.97523964722773515,1,213.38,213.49,211.98,212.46,71728900]
[346,"2016-08-23",219.25,219.60000600000001,218.89999399999999,218.970001,53399200,213.548248,0.97523974528364732,1,213.82,214.16,213.48,213.55,53399200]
[347,"2016-08-22",218.259995,218.800003,217.83000200000001,218.529999,61368800,213.11911000000001,0.97523960543284494,1,212.86,213.38,212.44,213.12,61368800]
[348,"2016-08-19",218.30999800000001,218.75,217.740005,218.53999300000001,75443000,213.12886,0.97523962124406216,1,212.9,213.33,212.35,213.13,75443000]
[349,"2016-08-18",218.33999600000001,218.89999399999999,218.21000699999999,218.86000100000001,52989300,213.44096400000001,0.97523971043023072,1,212.93,213.48,212.81,213.44,52989300]
[350,"2016-08-17",218,218.529999,217.020004,218.36999499999999,75134300,212.963089,0.97523970268900728,1,212.6,213.12,211.65,212.96,75134300]
[351,"2016-08-16",218.60000600000001,218.679993,217.96000699999999,217.96000699999999,53213600,212.56324799999999,0.97523968238815484,1,213.19,213.27,212.56,212.56,53213600]
[352,"2016-08-15",218.88999899999999,219.5,218.88000500000001,219.08999600000001,49813500,213.66525300000001,0.97523965904860388,1,213.47,214.07,213.46,213.67,49813500]
[353,"2016-08-12",218.28999300000001,218.71000699999999,217.990005,218.46000699999999,61313500,213.05085800000001,0.97523963734011976,1,212.89,213.29,212.59,213.05,61313500]
[354,"2016-08-11",218.259995,218.94000199999999,217.949997,218.64999399999999,68960100,213.23614499999999,0.97523965630659926,1,212.86,213.52,212.55,213.24,68960100]
[355,"2016-08-10",218.30999800000001,218.39999399999999,217.229996,217.63999899999999,57941100,212.25116,0.97523966630784631,1,212.9,212.99,211.85,212.25,57941100]
[356,"2016-08-09",218.13000500000001,218.759995,217.800003,218.179993,51251700,212.777771,0.97523960870234327,1,212.73,213.34,212.41,212.78,51251700]
[357,"2016-08-08",218.39999399999999,218.520004,217.740005,218.050003,39906500,212.651016,0.97523968389947691,1,212.99,213.11,212.35,212.65,39906500]
[358,"2016-08-05",216.41000399999999,218.229996,216.41000399999999,218.179993,71892200,212.777771,0.97523960870234327,1,211.05,212.83,211.05,212.78,71892200]
[359,"2016-08-04",216.30999800000001,216.779999,214.25,216.41000399999999,44476100,211.05162000000001,0.97523966590749667,1,210.95,211.41,208.95,211.05,44476100]
[360,"2016-08-03",215.479996,216.25,215.13000500000001,216.179993,53993600,210.82730100000001,0.97523965133998325,1,210.14,210.9,209.8,210.83,53993600]
[361,"2016-08-02",216.64999399999999,216.83000200000001,214.570007,215.550003,92295500,210.212906,0.97523963384032053,1,211.29,211.46,209.26,210.21,92295500]
[362,"2016-08-01",217.19000199999999,217.64999399999999,216.41000399999999,216.94000199999999,73311400,211.56849700000001,0.9752396747926646,1,211.81,212.26,211.05,211.57,73311400]
[363,"2016-07-29",216.46000699999999,217.53999300000001,216.13000500000001,217.11999499999999,79519400,211.74401900000001,0.97523960886237138,1,211.1,212.15,210.78,211.74,79519400]
[364,"2016-07-28",216.28999300000001,217.11000100000001,215.75,216.770004,65035700,211.40271000000001,0.97523968306980335,1,210.93,211.73,210.41,211.4,65035700]
[365,"2016-07-27",217.19000199999999,217.270004,215.61999499999999,216.520004,80870400,211.158905,0.9752397057964215,1,211.81,211.89,210.28,211.16,80870400]
[366,"2016-07-26",216.529999,217.16999799999999,215.759995,216.75,70080500,211.383194,0.97523964936562857,1,211.17,211.79,210.42,211.38,70080500]
[367,"2016-07-25",217,217.05999800000001,215.970001,216.64999399999999,55873100,211.28566000000001,0.97523963005510172,1,211.63,211.69,210.62,211.29,55873100]
[368,"2016-07-22",216.41000399999999,217.300003,216.10000600000001,217.240005,62787500,211.86106899999999,0.9752396617740825,1,211.05,211.92,210.75,211.86,62787500]
[369,"2016-07-21",216.96000699999999,217.220001,215.75,216.270004,67777300,210.91506999999999,0.97523958986008985,1,211.59,211.84,210.41,210.92,67777300]
[370,"2016-07-20",216.19000199999999,217.36999499999999,216.19000199999999,217.08999600000001,58159500,211.71476699999999,0.9752396282691902,1,210.84,211.99,210.84,211.71,58159500]
[371,"2016-07-19",215.91999799999999,216.229996,215.63000500000001,216.19000199999999,54345700,210.83706699999999,0.97523967366446485,1,210.57,210.88,210.29,210.84,54345700]
[372,"2016-07-18",215.970001,216.60000600000001,215.66999799999999,216.41000399999999,58725900,211.05162000000001,0.97523966590749667,1,210.62,211.24,210.33,211.05,58725900]
[373,"2016-07-15",216.779999,217.009995,215.30999800000001,215.83000200000001,107155400,210.485962,0.97523958694120749,1,211.41,211.64,209.98,210.49,107155400]
[374,"2016-07-14",216.39999399999999,216.66999799999999,215.66000399999999,216.11999499999999,91230900,210.768799,0.97523969959373735,1,211.04,211.31,210.32,210.77,91230900]
[375,"2016-07-13",215.44000199999999,215.449997,214.35000600000001,214.91999799999999,87324100,209.59849500000001,0.9752396098570596,1,210.11,210.12,209.04,209.6,87324100]
[376,"2016-07-12",214.529999,215.300003,213.429993,214.949997,101275600,209.62777700000001,0.97523972982423446,1,209.22,209.97,208.15,209.63,101275600]
[377,"2016-07-11",213.19000199999999,214.070007,212.949997,213.39999399999999,73633900,208.11615,0.97523971814169785,1,207.91,208.77,207.68,208.12,73633900]
[378,"2016-07-08",211.050003,212.94000199999999,210.779999,212.64999399999999,133971000,207.38468900000001,0.97523957136815165,1,205.82,207.67,205.56,207.38,133971000]
[379,"2016-07-07",209.86999499999999,210.64999399999999,208.63000500000001,209.529999,81705800,204.341949,0.97523958371230646,1,204.67,205.43,203.46,204.34,81705800]
[380,"2016-07-06",207.83000200000001,209.800003,207.05999800000001,209.66000399999999,96021500,204.46876499999999,0.97523972669579839,1,202.68,204.61,201.93,204.47,96021500]
[381,"2016-07-05",208.949997,209.08000200000001,207.71000699999999,208.41000399999999,109803700,203.24968000000001,0.97523955711838106,1,203.78,203.9,202.57,203.25,109803700]
[382,"2016-07-01",209.479996,210.490005,209.28999300000001,209.91999799999999,106055300,204.72228999999999,0.97523957674580386,1,204.29,205.28,204.11,204.72,106055300]
[383,"2016-06-30",207.21000699999999,209.53999300000001,206.55999800000001,209.479996,165021900,204.29319799999999,0.97523965009050306,1,202.08,204.35,201.45,204.29,165021900]
[384,"2016-06-29",204.83999600000001,206.929993,204.720001,206.66000399999999,137328600,201.543015,0.97523957756238122,1,199.77,201.81,199.65,201.54,137328600]
[385,"2016-06-28",201.479996,203.229996,201.11999499999999,203.199997,159382400,198.168701,0.97523968467381428,1,196.49,198.2,196.14,198.17,159382400]
[386,"2016-06-27",201.58999600000001,201.60000600000001,198.64999399999999,199.60000600000001,230775800,194.65786700000001,{"$f":"IF(F401=0,1,H401/F401)","v":0.97523978531343336},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":196.6},{"$f":"ROUND($I401*D401,2)","v":196.61},{"$f":"ROUND($I401*E401,2)","v":193.73},{"$f":"ROUND($I401*F401,2)","v":194.66},{"$f":"G401*J401","v":230775800}]
[387,"2016-06-24",203.63000500000001,210.85000600000001,202.720001,203.240005,333444400,198.207718,0.97523968275832307,1,198.59,205.63,197.7,198.21,333444400]
[388,"2016-06-23",209.80999800000001,210.86999499999999,209.270004,210.80999800000001,102731400,205.590271,0.97523966107148297,1,204.62,205.65,204.09,205.59,102731400]
[389,"2016-06-22",208.64999399999999,209.5,207.929993,208.10000600000001,95560500,202.94738799999999,0.97523970278021033,1,203.48,204.31,202.78,202.95,95560500]
[390,"2016-06-21",208.300003,208.91999799999999,207.779999,208.44000199999999,72461700,203.27896100000001,0.97523968072116995,1,203.14,203.75,202.64,203.28,72461700]
[391,"2016-06-20",208.820007,209.61000100000001,207.75,207.85000600000001,82789600,202.70356799999999,0.9752396543110996,1,203.65,204.42,202.61,202.7,82789600]
[392,"2016-06-17",207.16999799999999,207.199997,205.75,206.520004,117055700,201.406509,0.97523971091923856,1,202.04,202.07,200.66,201.41,117055700]
[393,"2016-06-16",207.75,208.570007,205.58999600000001,208.36999499999999,149533100,202.159378,0.97019428349076853,1,201.56,202.35,199.46,202.16,149533100]
[394,"2016-06-15",208.03999300000001,209.36000100000001,207.529999,207.75,109124500,201.557861,0.97019427677496994,1,201.84,203.12,201.34,201.56,109124500]
[395,"2016-06-14",208,208.740005,206.91999799999999,208.03999300000001,125059300,201.839203,0.97019424048913516,1,201.8,202.52,200.75,201.84,125059300]
[396,"2016-06-13",209.36000100000001,210.36999499999999,208.35000600000001,208.449997,117751200,202.23699999999999,0.97019430515990845,1,203.12,204.1,202.14,202.24,117751200]
[397,"2016-06-10",210.46000699999999,210.86000100000001,209.429993,210.070007,113829200,203.808716,0.97019426481001636,1,204.19,204.58,203.19,203.81,113829200]
[398,"2016-06-09",211.509995,212.220001,211.19000199999999,212.08000200000001,73786900,205.75877399999999,0.97019413457002879,1,205.21,205.89,204.9,205.76,73786900]
[399,"2016-06-08",211.83999600000001,212.520004,211.69000199999999,212.36999499999999,66170900,206.04014599999999,0.97019424048110003,1,205.53,206.19,205.38,206.04,66170900]
[400,"2016-06-07",211.529999,212.33999600000001,211.5,211.679993,60974800,205.37069700000001,0.97019417890853776,1,205.23,206.01,205.2,205.37,60974800]
[401,"2016-06-06",210.699997,211.770004,210.509995,211.35000600000001,64887000,205.050568,0.9701942852085842,1,204.42,205.46,204.24,205.05,64887000]
[402,"2016-06-03",210.25,210.69000199999999,208.86000100000001,210.279999,101757100,204.01243600000001,0.97019420282572855,1,203.98,204.41,202.63,204.01,101757100]
[403,"2016-06-02",209.800003,210.929993,209.240005,210.91000399999999,60661400,204.62365700000001,0.97019417343522507,1,203.55,204.64,203,204.62,60661400]
[404,"2016-06-01",209.11999499999999,210.479996,208.88999899999999,210.270004,69936200,204.00273100000001,0.97019416521245705,1,202.89,204.21,202.66,204,69936200]
[405,"2016-05-31",210.55999800000001,210.69000199999999,209.179993,209.83999600000001,109879400,203.585556,0.97019424266477772,1,204.28,204.41,202.95,203.59,109879400]
[406,"2016-05-27",209.529999,210.25,209.470001,210.240005,64211200,203.973648,0.97019426916394913,1,203.28,203.98,203.23,203.97,64211200]
[407,"2016-05-26",209.44000199999999,209.71000699999999,208.970001,209.33999600000001,53087800,203.10046399999999,0.97019426712896262,1,203.2,203.46,202.74,203.1,53087800]
[408,"2016-05-25",208.66999799999999,209.770004,207.86999499999999,209.279999,76621400,203.04226700000001,0.97019432325207533,1,202.45,203.52,201.67,203.04,76621400]
[409,"2016-05-24",206.16999799999999,208.240005,206.13999899999999,207.86999499999999,93537800,201.674286,0.97019430822615838,1,200.02,202.03,200,201.67,93537800]
[410,"2016-05-23",205.509995,205.83999600000001,204.990005,205.21000699999999,58117700,199.09356700000001,0.9701942410634975,1,199.38,199.7,198.88,199.09,58117700]
[411,"2016-05-20",204.91999799999999,206.10000600000001,204.86000100000001,205.490005,104990400,199.365219,0.97019423888767731,1,198.81,199.96,198.75,199.37,104990400]
[412,"2016-05-19",204.05999800000001,204.53999300000001,202.779999,204.199997,115430500,198.11367799999999,0.97019432375407921,1,197.98,198.44,196.74,198.11,115430500]
[413,"2016-05-18",204.44000199999999,206.300003,203.63000500000001,204.91000399999999,123493400,198.80252100000001,0.97019431515896137,1,198.35,200.15,197.56,198.8,123493400]
[414,"2016-05-17",206.46000699999999,206.800003,204.229996,204.85000600000001,114924900,198.744293,0.97019422591571702,1,200.31,200.64,198.14,198.74,114924900]
[415,"2016-05-16",204.96000699999999,207.33999600000001,204.88999899999999,206.779999,77486800,200.61677599999999,0.97019429814389346,1,198.85,201.16,198.78,200.62,77486800]
[416,"2016-05-13",206.21000699999999,206.86000100000001,204.38000500000001,204.759995,96474600,198.65696700000001,0.97019423642787261,1,200.06,200.69,198.29,198.66,96474600]
[417,"2016-05-12",207.28999300000001,207.490005,205.36999499999999,206.55999800000001,89586300,200.40332000000001,0.97019423867345311,1,201.11,201.31,199.25,200.4,89586300]
[418,"2016-05-11",207.91000399999999,208.53999300000001,206.5,206.5,81727000,200.34510800000001,0.97019422760290563,1,201.71,202.32,200.35,200.35,81727000]
[419,"2016-05-10",206.720001,208.470001,206.63999899999999,208.449997,74236100,202.23699999999999,0.97019430515990845,1,200.56,202.26,200.48,202.24,74236100]
[420,"2016-05-09",205.570007,206.39999399999999,205.36000100000001,205.88999899999999,74374900,199.75328099999999,0.9701941909281373,1,199.44,200.25,199.24,199.75,74374900]
[421,"2016-05-06",204.05999800000001,205.770004,203.88000500000001,205.720001,89315000,199.588348,0.97019418155651282,1,197.98,199.64,197.8,199.59,89315000]
[422,"2016-05-05",205.55999800000001,205.979996,204.470001,204.970001,67619200,198.86073300000001,0.97019433102310426,1,199.43,199.84,198.38,198.86,67619200]
[423,"2016-05-04",204.990005,205.85000600000001,204.41999799999999,205.009995,92243800,198.899506,0.97019418980035588,1,198.88,199.71,198.33,198.9,92243800]
[424,"2016-05-03",206.520004,206.800003,205.279999,206.16000399999999,106422100,200.015244,0.97019421866134625,1,200.36,200.64,199.16,200.02,106422100]
[425,"2016-05-02",206.91999799999999,208.179993,206.41000399999999,207.970001,62188000,201.77131700000001,0.97019433586481552,1,200.75,201.98,200.26,201.77,62188000]
[426,"2016-04-29",206.720001,207.13000500000001,205.029999,206.33000200000001,142424100,200.18019100000001,0.97019429583488304,1,200.56,200.96,198.92,200.18,142424100]
[427,"2016-04-28",208.46000699999999,209.759995,206.96000699999999,207.449997,97216200,201.266785,0.97019420540169976,1,202.25,203.51,200.79,201.27,97216200]
[428,"2016-04-27",208.470001,209.80999800000001,208.050003,209.35000600000001,77329400,203.110184,0.9701943070400485,1,202.26,203.56,201.85,203.11,77329400]
[429,"2016-04-26",209.03999300000001,209.520004,208.36000100000001,208.91999799999999,75864200,202.69296299999999,0.9701941649453778,1,202.81,203.28,202.15,202.69,75864200]
[430,"2016-04-25",208.259995,208.66000399999999,207.53999300000001,208.61000100000001,66166500,202.39222699999999,0.97019426695654909,1,202.05,202.44,201.35,202.39,66166500]
[431,"2016-04-22",208.550003,209.28999300000001,207.91000399999999,208.970001,99251700,202.74148600000001,0.97019421462317934,1,202.33,203.05,201.71,202.74,99251700]
[432,"2016-04-21",210.11999499999999,210.25,208.64999399999999,208.970001,85695000,202.74148600000001,0.97019421462317934,1,203.86,203.98,202.43,202.74,85695000]
[433,"2016-04-20",209.949997,210.91999799999999,209.38999899999999,210.10000600000001,81100300,203.83781400000001,0.97019423216960787,1,203.69,204.63,203.15,203.84,81100300]
[434,"2016-04-19",209.740005,210.199997,208.94000199999999,209.89999399999999,88316100,203.643753,0.97019418209225872,1,203.49,203.93,202.71,203.64,88316100]
[435,"2016-04-18",207.779999,209.279999,207,209.240005,75277700,203.00344799999999,0.9701942417751328,1,201.59,203.04,200.83,203,75277700]
[436,"2016-04-15",208.009995,208.16999799999999,207.39999399999999,207.779999,75761600,201.58696,0.97019424858116399,1,201.81,201.97,201.22,201.59,75761600]
[437,"2016-04-14",208.070007,208.60000600000001,207.60000600000001,208.009995,60422700,201.810104,0.97019426398236297,1,201.87,202.38,201.41,201.81,60422700]
[438,"2016-04-13",207,208.10000600000001,206.83999600000001,208,96336400,201.8004,0.97019423076923073,1,200.83,201.9,200.67,201.8,96336400]
[439,"2016-04-12",204.220001,206.25,203.699997,205.91999799999999,110162100,199.78241,0.97019430817982044,1,198.13,200.1,197.63,199.78,110162100]
[440,"2016-04-11",205.25,206.070007,203.91000399999999,204.020004,83757500,197.939041,0.97019428055692025,1,199.13,199.93,197.83,197.94,83757500]
[441,"2016-04-08",205.33999600000001,205.85000600000001,203.86999499999999,204.5,95040600,198.40472399999999,0.97019424938875298,1,199.22,199.71,197.79,198.4,95040600]
[442,"2016-04-07",205.13999899999999,205.55999800000001,203.08999600000001,203.949997,113859000,197.87114,0.97019437563414135,1,199.03,199.43,197.04,197.87,113859000]
[443,"2016-04-06",204.19000199999999,206.490005,203.979996,206.41999799999999,89889800,200.26750200000001,0.97019428321087386,1,198.1,200.34,197.9,200.27,89889800]
[444,"2016-04-05",204.66999799999999,206.259995,203.88999899999999,204.19000199999999,99662200,198.10395800000001,0.97019421156575536,1,198.57,200.11,197.81,198.1,99662200]
[445,"2016-04-04",206.83000200000001,207.070007,205.88999899999999,206.25,63497000,200.102554,0.97019420121212119,1,200.67,200.9,199.75,200.1,63497000]
[446,"2016-04-01",204.35000600000001,207.13999899999999,203.979996,206.91999799999999,114423500,200.75259399999999,0.97019425836259676,1,198.26,200.97,197.9,200.75,114423500]
[447,"2016-03-31",205.91000399999999,206.41000399999999,205.33000200000001,205.520004,94584100,199.39433299999999,0.97019428337496527,1,199.77,200.26,199.21,199.39,94584100]
[448,"2016-03-30",206.300003,206.86999499999999,205.58999600000001,206.020004,86365300,199.879425,0.97019425841774087,1,200.15,200.7,199.46,199.88,86365300]
[449,"2016-03-29",202.759995,205.25,202.39999399999999,205.11999499999999,90418600,199.00624099999999,0.97019425629373679,1,196.72,199.13,196.37,199.01,90418600]
[450,"2016-03-28",203.61000100000001,203.86000100000001,202.71000699999999,203.240005,62408200,197.18228099999999,{"$f":"IF(F465=0,1,H465/F465)","v":0.97019423415188355},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":197.54},{"$f":"ROUND($I465*D465,2)","v":197.78},{"$f":"ROUND($I465*E465,2)","v":196.67},{"$f":"ROUND($I465*F465,2)","v":197.18},{"$f":"G465*J465","v":62408200}]
[451,"2016-03-24",202,203.16000399999999,201.740005,203.11999499999999,84360900,197.065842,0.97019420466212603,1,195.98,197.1,195.73,197.07,84360900]
[452,"2016-03-23",204.11000100000001,204.33000200000001,203.009995,203.21000699999999,81052500,197.15316799999999,0.97019418930486034,1,198.03,198.24,196.96,197.15,81052500]
[453,"2016-03-22",203.759995,205.229996,203.570007,204.55999800000001,97471900,198.46293600000001,0.97019426056114844,1,197.69,199.11,197.5,198.46,97471900]
[454,"2016-03-21",204.070007,204.94000199999999,203.800003,204.66999799999999,72926700,198.569626,0.9701941072965663,1,197.99,198.83,197.73,198.57,72926700]
[455,"2016-03-18",204.16999799999999,204.779999,203.800003,204.38000500000001,138372400,198.28829999999999,0.97019422227727214,1,198.08,198.68,197.73,198.29,138372400]
[456,"2016-03-17",203.240005,205.229996,202.770004,204.63000500000001,134278500,197.512146,0.96521595647715486,1,196.17,198.09,195.72,197.51,134278500]
[457,"2016-03-16",201.60000600000001,203.820007,201.550003,203.33999600000001,129303200,196.266998,0.96521590371232224,1,194.59,196.73,194.54,196.27,129303200]
[458,"2016-03-15",201.36000100000001,202.529999,201.050003,202.16999799999999,93169100,195.13774100000001,0.96521611975284294,1,194.36,195.49,194.06,195.14,93169100]
[459,"2016-03-14",202.16000399999999,203.03999300000001,201.770004,202.5,73612000,195.456253,0.96521606419753092,1,195.13,195.98,194.75,195.46,73612000]
[460,"2016-03-11",201.259995,202.80999800000001,199.520004,202.759995,137964500,195.70718400000001,0.96521596382955133,1,194.26,195.76,192.58,195.71,137964500]
[461,"2016-03-10",199.96000699999999,201.070007,197.38000500000001,199.53999300000001,153608200,192.59918200000001,0.96521594044558279,1,193,194.08,190.51,192.6,153608200]
[462,"2016-03-09",199.36000100000001,199.78999300000001,198.429993,199.38000500000001,94801200,192.44477800000001,0.96521603557989677,1,192.43,192.84,191.53,192.44,94801200]
[463,"2016-03-08",199.320007,199.91999799999999,198.21000699999999,198.39999399999999,123974900,191.49884,0.96521595660935355,1,192.39,192.97,191.32,191.5,123974900]
[464,"2016-03-07",199.33999600000001,201.070007,199.25,200.58999600000001,100219000,193.612686,0.96521606192165232,1,192.41,194.08,192.32,193.61,100219000]
[465,"2016-03-04",200.009995,201.35000600000001,199.029999,200.429993,129293600,193.45825199999999,0.96521607921225638,1,193.05,194.35,192.11,193.46,129293600]
[466,"2016-03-03",198.78999300000001,199.800003,198.11000100000001,199.779999,94146200,192.830872,0.96521610253887324,1,191.88,192.85,191.22,192.83,94146200]
[467,"2016-03-02",197.740005,199.05999800000001,197.25,199,102415000,192.07797199999999,0.9652159396984924,1,190.86,192.14,190.39,192.08,102415000]
[468,"2016-03-01",195.009995,198.21000699999999,194.449997,198.11000100000001,141799700,191.21893299999999,0.96521595091001988,1,188.23,191.32,187.69,191.22,141799700]
[469,"2016-02-29",195.11000100000001,196.229996,193.33000200000001,193.55999800000001,125918100,186.82719399999999,0.96521593268460348,1,188.32,189.4,186.61,186.83,125918100]
[470,"2016-02-26",196.570007,196.679993,194.89999399999999,195.08999600000001,129833700,188.304001,0.96521607904487317,1,189.73,189.84,188.12,188.3,129833700]
[471,"2016-02-25",193.729996,195.550003,192.83000200000001,195.53999300000001,107512400,188.738327,0.96521598525371732,1,186.99,188.75,186.12,188.74,107512400]
[472,"2016-02-24",190.63000500000001,193.529999,189.320007,193.199997,150812200,186.479736,0.96521603983254722,1,184,186.8,182.73,186.48,150812200]
[473,"2016-02-23",194,194.320007,192.179993,192.320007,111455300,185.63034099999999,0.96521596424442713,1,187.25,187.56,185.5,185.63,111455300]
[474,"2016-02-22",193.86999499999999,194.949997,193.78999300000001,194.779999,103640300,188.00479100000001,0.9652161000370475,1,187.13,188.17,187.05,188,103640300]
[475,"2016-02-19",191.16999799999999,192.179993,190.449997,192,114793000,185.32145700000001,0.96521592187500005,1,184.52,185.5,183.83,185.32,114793000]
[476,"2016-02-18",193.199997,193.270004,191.720001,192.08999600000001,102343000,185.40834000000001,0.96521601260275935,1,186.48,186.55,185.05,185.41,102343000]
[477,"2016-02-17",191.16000399999999,193.320007,191.009995,192.88000500000001,136009500,186.17086800000001,0.96521600567150545,1,184.51,186.6,184.37,186.17,136009500]
[478,"2016-02-16",188.770004,189.80999800000001,187.63000500000001,189.779999,120250700,183.178696,0.96521602363376557,1,182.2,183.21,181.1,183.18,120250700]
[479,"2016-02-12",184.96000699999999,186.64999399999999,183.96000699999999,186.63000500000001,127632400,180.13827499999999,0.96521604336880329,1,178.53,180.16,177.56,180.14,127632400]
[480,"2016-02-11",182.33999600000001,184.10000600000001,181.08999600000001,182.86000100000001,219058900,176.499405,0.96521603431468861,1,176,177.7,174.79,176.5,219058900]
[481,"2016-02-10",186.41000399999999,188.33999600000001,185.11999499999999,185.270004,148214100,178.82556199999999,0.96521594504850328,1,179.93,181.79,178.68,178.83,148214100]
[482,"2016-02-09",183.36000100000001,186.94000199999999,183.199997,185.429993,176478700,178.979996,0.96521599933404523,1,176.98,180.44,176.83,178.98,176478700]
[483,"2016-02-08",185.770004,186.11999499999999,182.800003,185.41999799999999,191526700,178.970337,0.96521593641695547,1,179.31,179.65,176.44,178.97,191526700]
[484,"2016-02-05",190.990005,191.66999799999999,187.199997,187.949997,180788300,181.41233800000001,0.96521596645729135,1,184.35,185,180.69,181.41,180788300]
[485,"2016-02-04",190.71000699999999,192.75,189.96000699999999,191.60000600000001,136318100,184.93537900000001,0.96521593532726724,1,184.08,186.05,183.35,184.94,136318100]
[486,"2016-02-03",191.41000399999999,191.779999,187.10000600000001,191.300003,205054900,184.64579800000001,0.96521586567878936,1,184.75,185.11,180.59,184.65,205054900]
[487,"2016-02-02",191.96000699999999,191.970001,189.53999300000001,190.16000399999999,182564900,183.54547099999999,0.96521596097568452,1,185.28,185.29,182.95,183.55,182564900]
[488,"2016-02-01",192.529999,194.58000200000001,191.83999600000001,193.64999399999999,136061600,186.914063,0.96521595038107777,1,185.83,187.81,185.17,186.91,136061600]
[489,"2016-01-29",190.020004,193.88000500000001,189.88000500000001,193.720001,210529300,186.981628,0.96521591490183811,1,183.41,187.14,183.28,186.98,210529300]
[490,"2016-01-28",189.96000699999999,190.199997,187.16000399999999,189.11000100000001,143798800,182.531982,0.96521591155826814,1,183.35,183.58,180.65,182.53,143798800]
[491,"2016-01-27",189.58000200000001,191.55999800000001,187.05999800000001,188.13000500000001,185681700,181.58609000000001,0.965215995183756,1,182.99,184.9,180.55,181.59,185681700]
[492,"2016-01-26",188.41999799999999,190.529999,188.020004,190.199997,137269900,183.58406099999999,0.96521589850498257,1,181.87,183.9,181.48,183.58,137269900]
[493,"2016-01-25",189.91999799999999,190.14999399999999,187.41000399999999,187.63999899999999,130371700,181.11314400000001,0.96521607847589053,1,183.31,183.54,180.89,181.11,130371700]
[494,"2016-01-22",189.779999,190.759995,188.88000500000001,190.520004,168319600,183.892944,0.96521593606517031,1,183.18,184.12,182.31,183.89,168319600]
[495,"2016-01-21",186.21000699999999,188.86999499999999,184.63999899999999,186.69000199999999,195772900,180.196167,0.96521594659364784,1,179.73,182.3,178.22,180.2,195772900]
[496,"2016-01-20",185.029999,187.5,181.020004,185.64999399999999,286547800,179.192352,0.96521603981306892,1,178.59,180.98,174.72,179.19,286547800]
[497,"2016-01-19",189.96000699999999,190.11000100000001,186.199997,188.05999800000001,195244400,181.51852400000001,0.96521602643003324,1,183.35,183.5,179.72,181.52,195244400]
[498,"2016-01-15",186.770004,188.759995,185.520004,187.80999800000001,324846400,181.27722199999999,0.96521603711427539,1,180.27,182.19,179.07,181.28,324846400]
[499,"2016-01-14",189.550003,193.259995,187.66000399999999,191.929993,240795600,185.25389100000001,0.96521595246450098,1,182.96,186.54,181.13,185.25,240795600]
[500,"2016-01-13",194.449997,194.86000100000001,188.38000500000001,188.83000200000001,221168900,182.26174900000001,0.96521605184328707,1,187.69,188.08,181.83,182.26,221168900]
[501,"2016-01-12",193.820007,194.550003,191.13999899999999,193.66000399999999,172330500,186.92375200000001,0.96521609077318837,1,187.08,187.78,184.49,186.92,172330500]
[502,"2016-01-11",193.009995,193.41000399999999,189.820007,192.11000100000001,185113200,185.42764299999999,0.96521598060894276,1,186.3,186.68,183.22,185.43,185113200]
[503,"2016-01-08",195.19000199999999,195.85000600000001,191.58000200000001,191.91999799999999,209817200,185.244247,0.96521596983343028,1,188.4,189.04,184.92,185.24,209817200]
[504,"2016-01-07",195.33000200000001,197.44000199999999,193.58999600000001,194.050003,213436100,187.30017100000001,0.96521601702835325,1,188.54,190.57,186.86,187.3,213436100]
[505,"2016-01-06",198.33999600000001,200.05999800000001,197.60000600000001,198.820007,152112600,191.90425099999999,0.96521599559142945,1,191.44,193.1,190.73,191.9,152112600]
[506,"2016-01-05",201.39999399999999,201.89999399999999,200.050003,201.36000100000001,110845800,194.355896,0.96521600633087001,1,194.39,194.88,193.09,194.36,110845800]
[507,"2016-01-04",200.490005,201.029999,198.58999600000001,201.020004,222353500,194.027725,0.96521600407489794,1,193.52,194.04,191.68,194.03,222353500]
[508,"2015-12-31",205.13000500000001,205.88999899999999,203.86999499999999,203.86999499999999,114877900,196.77858000000001,0.96521599463422769,1,197.99,198.73,196.78,196.78,114877900]
[509,"2015-12-30",207.11000100000001,207.21000699999999,205.759995,205.929993,63317700,198.76693700000001,0.9652160625285896,1,199.91,200,198.6,198.77,63317700]
[510,"2015-12-29",206.509995,207.78999300000001,206.470001,207.39999399999999,92640700,200.18579099999999,0.96521599224347132,1,199.33,200.56,199.29,200.19,92640700]
[511,"2015-12-28",204.86000100000001,205.259995,203.94000199999999,205.21000699999999,64967100,198.07197600000001,0.96521597019389027,1,197.73,198.12,196.85,198.07,64967100]
[512,"2015-12-24",205.720001,206.33000200000001,205.41999799999999,205.679993,48542200,198.52562,0.96521599939961111,1,198.56,199.15,198.27,198.53,48542200]
[513,"2015-12-23",204.69000199999999,206.070007,204.58000200000001,206.020004,110987200,198.85380599999999,0.96521600882989977,1,197.57,198.9,197.46,198.85,110987200]
[514,"2015-12-22",202.720001,203.85000600000001,201.550003,203.5,103602200,196.42146299999999,{"$f":"IF(F529=0,1,H529/F529)","v":0.96521603439803438},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":195.67},{"$f":"ROUND($I529*D529,2)","v":196.76},{"$f":"ROUND($I529*E529,2)","v":194.54},{"$f":"ROUND($I529*F529,2)","v":196.42},{"$f":"G529*J529","v":103602200}]
[515,"2015-12-21",201.41000399999999,201.88000500000001,200.08999600000001,201.66999799999999,99094300,194.65510599999999,0.96521598616765991,1,194.4,194.86,193.13,194.66,99094300]
[516,"2015-12-18",202.770004,202.929993,199.83000200000001,200.020004,251393500,193.06251499999999,0.96521603409227008,1,195.72,195.87,192.88,193.06,251393500]
[517,"2015-12-17",208.39999399999999,208.479996,204.83999600000001,204.86000100000001,173092500,196.564728,0.95950760051006734,1,199.96,200.04,196.55,196.56,173092500]
[518,"2015-12-16",206.36999499999999,208.38999899999999,204.800003,208.029999,197017000,199.606369,0.95950761889875313,1,198.01,199.95,196.51,199.61,197017000]
[519,"2015-12-15",204.699997,206.11000100000001,202.86999499999999,205.029999,154069600,196.727859,0.95950768160516842,1,196.41,197.76,194.66,196.73,154069600]
[520,"2015-12-14",202.070007,203.050003,199.949997,202.89999399999999,176235400,194.68409700000001,0.95950765281934913,1,193.89,194.83,191.85,194.68,176235400]
[521,"2015-12-11",203.35000600000001,204.13999899999999,201.509995,201.88000500000001,211173300,193.70541399999999,0.95950767387785618,1,195.12,195.87,193.35,193.71,211173300]
[522,"2015-12-10",205.41999799999999,207.429993,205.13999899999999,205.86999499999999,115196800,197.533829,0.95950762033097636,1,197.1,199.03,196.83,197.53,115196800]
[523,"2015-12-09",206.19000199999999,208.679993,204.179993,205.33999600000001,162401500,197.02529899999999,0.95950765967678298,1,197.84,200.23,195.91,197.03,162401500]
[524,"2015-12-08",206.490005,208.28999300000001,205.779999,206.949997,103372400,198.570099,0.95950761961112763,1,198.13,199.86,197.45,198.57,103372400]
[525,"2015-12-07",209.229996,209.729996,207.199997,208.35000600000001,102027100,199.91340600000001,0.95950756056133735,1,200.76,201.24,198.81,199.91,102027100]
[526,"2015-12-04",205.61000100000001,209.970001,205.61000100000001,209.61999499999999,192913900,201.131989,0.95950765097575741,1,197.28,201.47,197.28,201.13,192913900]
[527,"2015-12-03",208.83000200000001,209.14999399999999,204.75,205.61000100000001,166224200,197.28434799999999,0.95950754846793651,1,200.37,200.68,196.46,197.28,166224200]
[528,"2015-12-02",210.61999499999999,211,208.229996,208.529999,108441300,200.086151,0.95950775408578026,1,202.09,202.46,199.8,200.09,108441300]
[529,"2015-12-01",209.44000199999999,210.820007,209.11000100000001,210.679993,97858400,202.149078,0.95950771177403638,1,200.96,202.28,200.64,202.15,97858400]
[530,"2015-11-30",209.75,209.88999899999999,208.55999800000001,208.69000199999999,112822700,200.23966999999999,0.95950772955572639,1,201.26,201.39,200.11,200.24,112822700]
[531,"2015-11-27",209.429993,209.800003,208.86000100000001,209.55999800000001,37317800,201.07441700000001,0.95950762988650151,1,200.95,201.3,200.4,201.07,37317800]
[532,"2015-11-25",209.5,209.740005,209.009995,209.320007,51980100,200.844177,0.95950778847432394,1,201.02,201.25,200.55,200.84,51980100]
[533,"2015-11-24",207.86999499999999,209.83000200000001,207.41000399999999,209.35000600000001,98874400,200.87295499999999,0.95950775850467362,1,199.45,201.33,199.01,200.87,98874400]
[534,"2015-11-23",209.38000500000001,209.979996,208.520004,209.070007,64931200,200.60427899999999,0.9595076877765637,1,200.9,201.48,200.08,200.6,64931200]
[535,"2015-11-20",209.449997,210.11999499999999,208.86000100000001,209.30999800000001,94011500,200.83454900000001,0.9595076724428615,1,200.97,201.61,200.4,200.83,94011500]
[536,"2015-11-19",208.58999600000001,209.050003,208.199997,208.550003,88220500,200.10533100000001,0.95950768698862121,1,200.14,200.59,199.77,200.11,88220500]
[537,"2015-11-18",206.03999300000001,208.89999399999999,205.990005,208.729996,121342500,200.27804599999999,0.95950773649226717,1,197.7,200.44,197.65,200.28,121342500]
[538,"2015-11-17",205.990005,207.03999300000001,204.88000500000001,205.470001,121123700,197.15005500000001,0.95950773368614528,1,197.65,198.66,196.58,197.15,121123700]
[539,"2015-11-16",202.320007,205.69000199999999,202.179993,205.61999499999999,117645200,197.293961,0.95950766363942386,1,194.13,197.36,193.99,197.29,117645200]
[540,"2015-11-13",204.35000600000001,204.66999799999999,202.44000199999999,202.53999300000001,153577100,194.33866900000001,0.95950763166067654,1,196.08,196.38,194.24,194.34,153577100]
[541,"2015-11-12",206.5,207.05999800000001,204.820007,204.83999600000001,121315200,196.545547,0.95950766860979619,1,198.14,198.68,196.53,196.55,121315200]
[542,"2015-11-11",208.88000500000001,208.94000199999999,207.66000399999999,207.740005,67846000,199.32813999999999,0.9595077269782486,1,200.42,200.48,199.25,199.33,67846000]
[543,"2015-11-10",207.509995,208.60000600000001,207.19000199999999,208.55999800000001,75874600,200.114914,0.95950765208580402,1,199.11,200.15,198.8,200.11,75874600]
[544,"2015-11-09",209.30999800000001,209.490005,206.949997,208.08000200000001,131008700,199.654358,0.95950767051607389,1,200.83,201.01,198.57,199.65,131008700]
[545,"2015-11-06",209.740005,210.320007,208.46000699999999,210.03999300000001,110471500,201.534988,0.95950768766213013,1,201.25,201.8,200.02,201.53,110471500]
[546,"2015-11-05",210.429993,210.979996,209.08999600000001,210.14999399999999,78408700,201.640533,0.95950767907231072,1,201.91,202.44,200.62,201.64,78408700]
[547,"2015-11-04",211.35000600000001,211.5,209.720001,210.38000500000001,90967700,201.86120600000001,0.95950756346830579,1,202.79,202.94,201.23,201.86,90967700]
[548,"2015-11-03",209.970001,211.66000399999999,209.699997,211,95246100,202.456085,0.95950751184834127,1,201.47,203.09,201.21,202.46,95246100]
[549,"2015-11-02",208.320007,210.61999499999999,208.16999799999999,210.38999899999999,86270800,201.870834,0.95950774732405419,1,199.88,202.09,199.74,201.87,86270800]
[550,"2015-10-30",209.05999800000001,209.44000199999999,207.740005,207.929993,131076900,199.51040599999999,0.95950758772929878,1,200.59,200.96,199.33,199.51,131076900]
[551,"2015-10-29",208.35000600000001,209.270004,208.21000699999999,208.88999899999999,84727800,200.431534,0.95950756359570866,1,199.91,200.8,199.78,200.43,84727800]
[552,"2015-10-28",207,208.979996,206.21000699999999,208.94000199999999,135906700,200.47953799999999,0.95950768680475074,1,198.62,200.52,197.86,200.48,135906700]
[553,"2015-10-27",206.199997,207,205.78999300000001,206.570007,77905800,198.20550499999999,0.95950766463400461,1,197.85,198.62,197.46,198.21,77905800]
[554,"2015-10-26",207.300003,207.36999499999999,206.55999800000001,206.990005,69033000,198.60850500000001,0.95950770666438712,1,198.91,198.97,198.2,198.61,69033000]
[555,"2015-10-23",207.25,207.949997,206.300003,207.520004,144442300,199.11702,0.95950759522922902,1,198.86,199.53,197.95,199.12,144442300]
[556,"2015-10-22",202.979996,205.509995,201.85000600000001,205.21000699999999,174911700,196.90057400000001,0.95950766182664771,1,194.76,197.19,193.68,196.9,174911700]
[557,"2015-10-21",203.61000100000001,203.78999300000001,201.64999399999999,201.85000600000001,102038000,193.676636,0.95950770494403648,1,195.37,195.54,193.48,193.68,102038000]
[558,"2015-10-20",202.85000600000001,203.83999600000001,202.550003,203.11000100000001,78448500,194.88561999999999,0.95950774969470842,1,194.64,195.59,194.35,194.89,78448500]
[559,"2015-10-19",202.5,203.36999499999999,202.13000500000001,203.36999499999999,76523900,195.13507100000001,0.9595076746695107,1,194.3,195.14,193.95,195.14,76523900]
[560,"2015-10-16",202.83000200000001,203.28999300000001,201.91999799999999,203.270004,114580100,195.03912399999999,0.95950765072056565,1,194.62,195.06,193.74,195.04,114580100]
[561,"2015-10-15",200.08000200000001,202.36000100000001,199.63999899999999,202.35000600000001,134142200,194.15640300000001,0.95950776991822773,1,191.98,194.17,191.56,194.16,134142200]
[562,"2015-10-14",200.179993,200.86999499999999,198.94000199999999,199.28999300000001,99106200,191.220291,0.95950774106354653,1,192.07,192.74,190.88,191.22,99106200]
[563,"2015-10-13",200.64999399999999,202.16000399999999,200.050003,200.25,88038700,192.141403,0.95950763046192256,1,192.53,193.97,191.95,192.14,88038700]
[564,"2015-10-12",201.41999799999999,201.759995,200.91000399999999,201.520004,56395600,193.35998499999999,0.95950764768742258,1,193.26,193.59,192.77,193.36,56395600]
[565,"2015-10-09",201.38000500000001,201.89999399999999,200.58000200000001,201.33000200000001,107069200,193.177673,0.95950762966763392,1,193.23,193.72,192.46,193.18,107069200]
[566,"2015-10-08",198.949997,201.550003,198.58999600000001,201.21000699999999,153055200,193.06256099999999,0.9595077495325568,1,190.89,193.39,190.55,193.06,153055200]
[567,"2015-10-07",198.89999399999999,199.83000200000001,197.479996,199.41000399999999,124307300,191.33543399999999,0.95950769852048146,1,190.85,191.74,189.48,191.34,124307300]
[568,"2015-10-06",198.30999800000001,198.979996,197,197.78999300000001,110274500,189.78102100000001,0.95950769865288377,1,190.28,190.92,189.02,189.78,110274500]
[569,"2015-10-05",196.46000699999999,198.740005,196.33000200000001,198.470001,126320800,190.43351699999999,0.95950781498711235,1,188.5,190.69,188.38,190.43,126320800]
[570,"2015-10-02",189.770004,195.029999,189.11999499999999,195,211003300,187.104004,0.95950771282051284,1,182.09,187.13,181.46,187.1,211003300]
[571,"2015-10-01",192.08000200000001,192.490005,189.820007,192.13000500000001,131079000,184.35020399999999,0.95950762089450825,1,184.3,184.7,182.13,184.35,131079000]
[572,"2015-09-30",190.36999499999999,191.83000200000001,189.44000199999999,191.58999600000001,152593200,183.83209199999999,0.9595077813979388,1,182.66,184.06,181.77,183.83,152593200]
[573,"2015-09-29",188.270004,189.740005,186.929993,188.08000200000001,159045600,180.46421799999999,0.95950774181722931,1,180.65,182.06,179.36,180.46,159045600]
[574,"2015-09-28",191.779999,191.91000399999999,187.63999899999999,187.91000399999999,178515900,180.301086,0.9595076481399043,1,184.01,184.14,180.04,180.3,178515900]
[575,"2015-09-25",194.63999899999999,195,191.80999800000001,192.86999499999999,155054800,185.06024199999999,0.95950768288245147,1,186.76,187.1,184.04,185.06,155054800]
[576,"2015-09-24",192.14999399999999,193.449997,190.55999800000001,192.929993,159378800,185.11779799999999,0.95950761787463501,1,184.37,185.62,182.84,185.12,159378800]
[577,"2015-09-23",194.11000100000001,194.66999799999999,192.91000399999999,193.60000600000001,92790600,185.76068100000001,0.95950762005658197,1,186.25,186.79,185.1,185.76,92790600]
[578,"2015-09-22",193.88000500000001,194.46000699999999,192.55999800000001,193.89999399999999,153890900,186.04853800000001,{"$f":"IF(F593=0,1,H593/F593)","v":0.95950770374959382},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":186.03},{"$f":"ROUND($I593*D593,2)","v":186.59},{"$f":"ROUND($I593*E593,2)","v":184.76},{"$f":"ROUND($I593*F593,2)","v":186.05},{"$f":"G593*J593","v":153890900}]
[579,"2015-09-21",196.44000199999999,197.679993,195.21000699999999,196.44000199999999,105726200,188.48567199999999,0.95950758542549797,1,188.49,189.68,187.31,188.49,105726200]
[580,"2015-09-18",195.71000699999999,198.679993,194.96000699999999,195.36000100000001,213315400,187.44941700000001,0.95950765786492809,1,187.79,190.63,187.07,187.45,213315400]
[581,"2015-09-17",200.020004,202.88999899999999,199.279999,199.699997,276046600,190.62252799999999,0.95454447102470408,1,190.93,193.67,190.22,190.62,276046600]
[582,"2015-09-16",198.820007,200.41000399999999,198.41000399999999,200.13999899999999,99581600,191.04255699999999,0.95454460854674028,1,189.78,191.3,189.39,191.04,99581600]
[583,"2015-09-15",196.61000100000001,198.990005,195.96000699999999,198.449997,108455800,189.429337,0.95454441856202199,1,187.67,189.94,187.05,189.43,108455800]
[584,"2015-09-14",196.949997,197.009995,195.429993,195.979996,79452000,187.07162500000001,0.95454448830583716,1,188,188.05,186.55,187.07,79452000]
[585,"2015-09-11",195.38000500000001,196.820007,194.529999,196.740005,119691200,187.79705799999999,0.95454433885980638,1,186.5,187.87,185.69,187.8,119691200]
[586,"2015-09-10",194.55999800000001,197.220001,194.25,195.85000600000001,158611100,186.94752500000001,0.95454439250821366,1,185.72,188.26,185.42,186.95,158611100]
[587,"2015-09-09",199.320007,199.470001,194.35000600000001,194.759995,140901400,185.907059,0.954544381663185,1,190.26,190.4,185.52,185.91,140901400]
[588,"2015-09-08",195.94000199999999,197.61000100000001,195.16999799999999,197.46000699999999,116025700,188.48436000000001,0.9545444815060703,1,187.03,188.63,186.3,188.48,116025700]
[589,"2015-09-04",192.85000600000001,193.86000100000001,191.61000100000001,192.58999600000001,207081000,183.83570900000001,0.95454443542332279,1,184.08,185.05,182.9,183.84,207081000]
[590,"2015-09-03",196.259995,198.050003,194.96000699999999,195.64999399999999,152087800,186.75662199999999,0.95454448110026524,1,187.34,189.05,186.1,186.76,152087800]
[591,"2015-09-02",194.61999499999999,195.46000699999999,192.41999799999999,195.41000399999999,160269300,186.52754200000001,0.95454448688307703,1,185.77,186.58,183.67,186.53,160269300]
[592,"2015-09-01",193.11999499999999,194.770004,190.729996,191.770004,256000400,183.05297899999999,0.95454437702363504,1,184.34,185.92,182.06,183.05,256000400]
[593,"2015-08-31",198.11000100000001,199.13000500000001,197.009995,197.53999300000001,154471400,188.56068400000001,0.95454434890052875,1,189.1,190.08,188.05,188.56,154471400]
[594,"2015-08-28",198.5,199.83999600000001,197.91999799999999,199.240005,160414400,190.18345600000001,0.95454452533265099,1,189.48,190.76,188.92,190.18,160414400]
[595,"2015-08-27",197.020004,199.41999799999999,195.21000699999999,199.16000399999999,274143900,190.107056,0.95454434716721548,1,188.06,190.36,186.34,190.11,274143900]
[596,"2015-08-26",192.08000200000001,194.78999300000001,188.36999499999999,194.679993,339257000,185.83068800000001,0.95454435320428643,1,183.35,185.94,179.81,185.83,339257000]
[597,"2015-08-25",195.429993,195.449997,186.91999799999999,187.229996,369833100,178.71935999999999,0.95454448442118212,1,186.55,186.57,178.42,178.72,369833100]
[598,"2015-08-24",197.63000500000001,197.63000500000001,182.39999399999999,189.550003,507244300,180.933899,0.95454442699217468,1,188.65,188.65,174.11,180.93,507244300]
[599,"2015-08-21",201.729996,203.94000199999999,197.520004,197.63000500000001,346588500,188.646591,0.95454428086463894,1,192.56,194.67,188.54,188.65,346588500]
[600,"2015-08-20",206.509995,208.28999300000001,203.89999399999999,204.009995,194327900,194.736603,0.95454442317887411,1,197.12,198.82,194.63,194.74,194327900]
[601,"2015-08-19",209.08999600000001,210.009995,207.35000600000001,208.279999,172946000,198.8125,0.95454436794000563,1,199.59,200.46,197.92,198.81,172946000]
[602,"2015-08-18",210.259995,210.679993,209.699997,209.929993,71692700,200.38751199999999,0.954544460924171,1,200.7,201.1,200.17,200.39,71692700]
[603,"2015-08-17",208.71000699999999,210.58999600000001,208.16000399999999,210.55999800000001,79072600,200.98886100000001,0.95454437171869655,1,199.22,201.02,198.7,200.99,79072600]
[604,"2015-08-14",208.429993,209.509995,208.259995,209.36000100000001,69387000,199.843414,0.95454438787474016,1,198.96,199.99,198.79,199.84,69387000]
[605,"2015-08-13",208.729996,209.550003,208.009995,208.699997,89383300,199.21343999999999,0.95454452737725715,1,199.24,200.02,198.55,199.21,89383300]
[606,"2015-08-12",207.11000100000001,209.13999899999999,205.36000100000001,208.91999799999999,172123700,199.423416,0.95454440890814107,1,197.7,199.63,196.03,199.42,172123700]
[607,"2015-08-11",208.970001,209.470001,207.759995,208.66000399999999,117481700,199.17523199999999,0.95454436970105683,1,199.47,199.95,198.32,199.18,117481700]
[608,"2015-08-10",209.279999,210.66999799999999,209.279999,210.63000500000001,80270700,201.05571,0.95454448666988345,1,199.77,201.09,199.77,201.06,80270700]
[609,"2015-08-07",208.16000399999999,208.33999600000001,206.86999499999999,207.91999799999999,117858000,198.46885700000001,0.95454433873166944,1,198.7,198.87,197.47,198.47,117858000]
[610,"2015-08-06",210.28999300000001,210.41999799999999,207.64999399999999,208.35000600000001,116030800,198.879333,0.95454440735653256,1,200.73,200.86,198.21,198.88,116030800]
[611,"2015-08-05",210.449997,211.30999800000001,209.729996,210.10000600000001,85786800,200.549744,0.95454420881834723,1,200.88,201.7,200.2,200.55,85786800]
[612,"2015-08-04",209.699997,210.25,208.800003,209.320007,81820800,199.805283,0.95454460308708089,1,200.17,200.69,199.31,199.81,81820800]
[613,"2015-08-03",210.46000699999999,210.529999,208.64999399999999,209.729996,113965700,200.196609,0.95454447536441089,1,200.89,200.96,199.17,200.2,113965700]
[614,"2015-07-31",211.41999799999999,211.449997,210.16000399999999,210.449997,103266900,200.88386499999999,0.95454439469533459,1,201.81,201.84,200.61,200.88,103266900]
[615,"2015-07-30",210.16000399999999,211.020004,209.41999799999999,210.820007,91304400,201.23706100000001,0.95454441854752436,1,200.61,201.43,199.9,201.24,91304400]
[616,"2015-07-29",209.479996,211.03999300000001,209.30999800000001,210.770004,105791300,201.18931599999999,0.95454434778110075,1,199.96,201.45,199.8,201.19,105791300]
[617,"2015-07-28",207.78999300000001,209.5,206.800003,209.30999800000001,123544800,199.79570000000001,0.9545444647130521,1,198.34,199.98,197.4,199.8,123544800]
[618,"2015-07-27",208,208,206.259995,206.740005,132361100,197.342545,0.9545445498078613,1,198.55,198.55,196.88,197.34,132361100]
[619,"2015-07-24",210.300003,210.36999499999999,207.60000600000001,207.94000199999999,117755000,198.487976,0.95454445556848655,1,200.74,200.81,198.16,198.49,117755000]
[620,"2015-07-23",211.529999,211.64999399999999,209.75,210.13999899999999,90509100,200.587952,0.9545443654446768,1,201.91,202.03,200.22,200.59,90509100]
[621,"2015-07-22",210.929993,211.770004,210.88999899999999,211.28999300000001,88667900,201.685699,0.95454449184443857,1,201.34,202.14,201.3,201.69,88667900]
[622,"2015-07-21",212.429993,212.740005,211.38999899999999,211.759995,77965000,202.134308,0.95454435574575835,1,202.77,203.07,201.78,202.13,77965000]
[623,"2015-07-20",212.75,213.179993,212.21000699999999,212.61999499999999,65523100,202.95524599999999,0.95454449615615877,1,203.08,203.49,202.56,202.96,65523100]
[624,"2015-07-17",212.28999300000001,212.550003,211.800003,212.470001,89030000,202.81205700000001,0.95454443472233996,1,202.64,202.89,202.17,202.81,89030000]
[625,"2015-07-16",211.86999499999999,212.300003,211.58000200000001,212.270004,106683300,202.62117000000001,0.95454452434080139,1,202.24,202.65,201.96,202.62,106683300]
[626,"2015-07-15",210.729996,211.279999,210.03999300000001,210.63000500000001,97914100,201.05571,0.95454448666988345,1,201.15,201.68,200.49,201.06,97914100]
[627,"2015-07-14",209.720001,211.050003,209.64999399999999,210.720001,81709600,201.14158599999999,0.95454434816560196,1,200.19,201.46,200.12,201.14,81709600]
[628,"2015-07-13",208.990005,209.89999399999999,208.94000199999999,209.759995,106069400,200.22522000000001,0.95454435913768976,1,199.49,200.36,199.44,200.23,106069400]
[629,"2015-07-10",207.28999300000001,207.979996,204.949997,207.479996,129456900,198.04885899999999,0.95454435520617609,1,197.87,198.53,195.63,198.05,129456900]
[630,"2015-07-09",207.03999300000001,207.35000600000001,204.770004,204.800003,144113100,195.490692,0.9545443805486663,1,197.63,197.92,195.46,195.49,144113100]
[631,"2015-07-08",206.41999799999999,206.759995,204.25,204.529999,164020100,195.23297099999999,0.95454442846792364,1,197.04,197.36,194.97,195.23,164020100]
[632,"2015-07-07",206.96000699999999,208.16999799999999,204.11000100000001,208.009995,173820200,198.554779,0.9545444150412099,1,197.55,198.71,194.83,198.55,173820200]
[633,"2015-07-06",205.770004,207.64999399999999,205.529999,206.66999799999999,117975400,197.27569600000001,0.95454443271441858,1,196.42,198.21,196.19,197.28,117975400]
[634,"2015-07-02",208.070007,208.270004,206.80999800000001,207.320007,104373700,197.896164,0.95454445937771937,1,198.61,198.8,197.41,197.9,104373700]
[635,"2015-07-01",207.729996,208.029999,206.55999800000001,207.570007,135979900,198.13479599999999,0.95454443955383206,1,198.29,198.57,197.17,198.13,135979900]
[636,"2015-06-30",207.259995,207.320007,205.279999,205.88999899999999,182925100,196.53114299999999,0.9545443875591062,1,197.84,197.9,195.95,196.53,182925100]
[637,"2015-06-29",208.050003,209.83000200000001,205.33000200000001,205.470001,202621300,196.13024899999999,0.95454444953256212,1,198.59,200.29,196,196.13,202621300]
[638,"2015-06-26",210.28999300000001,210.58000200000001,209.16000399999999,209.89999399999999,104174800,200.358856,0.95454436268349774,1,200.73,201.01,199.65,200.36,104174800]
[639,"2015-06-25",211.10000600000001,211.25,209.770004,209.83000200000001,97107400,200.29203799999999,0.95454432679269563,1,201.5,201.65,200.23,200.29,97107400]
[640,"2015-06-24",211.720001,212.16999799999999,210.470001,210.509995,92307300,200.941147,0.95454444811515959,1,202.1,202.53,200.9,200.94,92307300]
[641,"2015-06-23",212.13999899999999,212.44000199999999,211.570007,212.050003,68476800,202.411148,0.95454442412811469,1,202.5,202.78,201.95,202.41,68476800]
[642,"2015-06-22",211.91000399999999,212.58999600000001,211.63999899999999,211.88999899999999,70696000,202.258408,{"$f":"IF(F657=0,1,H657/F657)","v":0.95454438130418795},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":202.28},{"$f":"ROUND($I657*D657,2)","v":202.93},{"$f":"ROUND($I657*E657,2)","v":202.02},{"$f":"ROUND($I657*F657,2)","v":202.26},{"$f":"G657*J657","v":70696000}]
[643,"2015-06-19",211.46000699999999,211.550003,210.36000100000001,210.80999800000001,130478700,201.22749300000001,0.95454435230344248,1,201.85,201.93,200.8,201.23,130478700]
[644,"2015-06-18",211.30999800000001,213.33999600000001,210.63000500000001,212.71000699999999,165867900,202.057953,0.94992217738021134,1,200.73,202.66,200.08,202.06,165867900]
[645,"2015-06-17",210.58999600000001,211.320007,209.36000100000001,210.58999600000001,126708600,200.04411300000001,0.94992220333201394,1,200.04,200.74,198.88,200.04,126708600]
[646,"2015-06-16",208.929993,210.35000600000001,208.720001,210.25,85308200,199.721146,0.94992221640903685,1,198.47,199.82,198.27,199.72,85308200]
[647,"2015-06-15",208.63999899999999,209.449997,207.78999300000001,209.10000600000001,124384200,198.62872300000001,0.94992212960529521,1,198.19,198.96,197.38,198.63,124384200]
[648,"2015-06-12",210.63999899999999,211.479996,209.679993,209.929993,135382400,199.41716,0.94992219620566554,1,200.09,200.89,199.18,199.42,135382400]
[649,"2015-06-11",211.479996,212.08999600000001,211.199997,211.64999399999999,73876400,201.05102500000001,0.94992218615418444,1,200.89,201.47,200.62,201.05,73876400]
[650,"2015-06-10",209.36999499999999,211.41000399999999,209.300003,210.96000699999999,134551300,200.39561499999999,0.94992229972764464,1,198.89,200.82,198.82,200.4,134551300]
[651,"2015-06-09",208.449997,209.10000600000001,207.69000199999999,208.449997,105034700,198.01132200000001,0.94992240273335193,1,198.01,198.63,197.29,198.01,105034700]
[652,"2015-06-08",209.63999899999999,209.820007,208.38999899999999,208.41999799999999,85339800,197.982788,0.94992222387412173,1,199.14,199.31,197.95,197.98,85339800]
[653,"2015-06-05",209.949997,210.58000200000001,208.979996,209.770004,121704700,199.26516699999999,0.94992212041908519,1,199.44,200.03,198.51,199.27,121704700]
[654,"2015-06-04",211.070007,211.86000100000001,209.75,210.13000500000001,151882800,199.607178,0.94992230167224334,1,200.5,201.25,199.25,199.61,151882800]
[655,"2015-06-03",212,212.66999799999999,211.33000200000001,211.91999799999999,87820900,201.30751000000001,0.94992219658288224,1,201.38,202.02,200.75,201.31,87820900]
[656,"2015-06-02",211.020004,212.19000199999999,210.270004,211.36000100000001,89527800,200.77557400000001,0.94992227976001942,1,200.45,201.56,199.74,200.78,89527800]
[657,"2015-06-01",211.94000199999999,212.33999600000001,210.61999499999999,211.570007,93338800,200.975067,0.94992229687830942,1,201.33,201.71,200.07,200.98,93338800]
[658,"2015-05-29",212.38000500000001,212.429993,210.820007,211.13999899999999,111964800,200.566574,0.94992220777646219,1,201.74,201.79,200.26,200.57,111964800]
[659,"2015-05-28",212.33000200000001,212.58999600000001,211.63000500000001,212.46000699999999,74974600,201.82046500000001,0.94992214228817207,1,201.7,201.94,201.03,201.82,74974600]
[660,"2015-05-27",211.25,212.979996,210.759995,212.699997,93214000,202.048462,0.9499222606947193,1,200.67,202.31,200.21,202.05,93214000]
[661,"2015-05-26",212.39999399999999,212.91000399999999,210.199997,210.699997,124308600,200.14862099999999,0.94992227740753121,1,201.76,202.25,199.67,200.15,124308600]
[662,"2015-05-22",213.03999300000001,213.53999300000001,212.91000399999999,212.990005,57433500,202.32392899999999,0.94992217592557926,1,202.37,202.85,202.25,202.32,57433500]
[663,"2015-05-21",212.71000699999999,213.75,212.509995,213.5,64764600,202.80839499999999,0.94992222482435595,1,202.06,203.05,201.87,202.81,64764600]
[664,"2015-05-20",213.14999399999999,213.779999,212.5,212.88000500000001,76857500,202.21945199999999,0.94992224375417489,1,202.48,203.07,201.86,202.22,76857500]
[665,"2015-05-19",213.240005,213.570007,212.69000199999999,213.029999,72114600,202.36192299999999,0.94992218912792648,1,202.56,202.87,202.04,202.36,72114600]
[666,"2015-05-18",212.240005,213.39999399999999,212.16000399999999,213.10000600000001,72785600,202.42842099999999,0.94992217409885937,1,201.61,202.71,201.54,202.43,72785600]
[667,"2015-05-15",212.44000199999999,212.61000100000001,211.86000100000001,212.44000199999999,76510100,201.80148299999999,0.94992224204554465,1,201.8,201.96,201.25,201.8,76510100]
[668,"2015-05-14",211.240005,212.320007,210.91000399999999,212.21000699999999,95934000,201.582977,0.94992210711345015,1,200.66,201.69,200.35,201.58,95934000]
[669,"2015-05-13",210.470001,211.220001,209.740005,210.020004,94667900,199.502655,0.94992215598662688,1,199.93,200.64,199.24,199.5,94667900]
[670,"2015-05-12",209.61000100000001,210.63000500000001,208.61999499999999,209.979996,119727600,199.46466100000001,0.94992220592289189,1,199.11,200.08,198.17,199.46,119727600]
[671,"2015-05-11",211.570007,211.88999899999999,210.520004,210.61000100000001,75708100,200.063141,0.94992232111522568,1,200.98,201.28,199.98,200.06,75708100]
[672,"2015-05-08",210.88000500000001,211.86000100000001,210.779999,211.61999499999999,155877300,201.02255199999999,0.9499222982213944,1,200.32,201.25,200.22,201.02,155877300]
[673,"2015-05-07",207.91999799999999,209.38000500000001,207.520004,208.86999499999999,88244900,198.41023300000001,0.94992214176095524,1,197.51,198.89,197.13,198.41,88244900]
[674,"2015-05-06",209.55999800000001,209.929993,206.759995,208.03999300000001,135060200,197.62181100000001,0.94992221519638298,1,199.07,199.42,196.41,197.62,135060200]
[675,"2015-05-05",211.029999,211.46000699999999,208.729996,208.89999399999999,113326200,198.43873600000001,0.94992217185032568,1,200.46,200.87,198.28,198.44,113326200]
[676,"2015-05-04",211.229996,212.020004,211.10000600000001,211.320007,70927200,200.73756399999999,0.9499221907559372,1,200.65,201.4,200.53,200.74,70927200]
[677,"2015-05-01",209.39999399999999,210.770004,209.279999,210.720001,103399700,200.16760300000001,0.94992218133104511,1,198.91,200.22,198.8,200.17,103399700]
[678,"2015-04-30",209.88000500000001,210.35000600000001,207.61999499999999,208.46000699999999,161304900,198.02079800000001,0.94992224575719231,1,199.37,199.82,197.22,198.02,161304900]
[679,"2015-04-29",211.44000199999999,211.44000199999999,209.60000600000001,210.570007,125684900,200.02513099999999,0.94992223180198676,1,200.85,200.85,199.1,200.03,125684900]
[680,"2015-04-28",210.740005,211.5,209.33000200000001,211.44000199999999,86863500,200.85153199999999,0.94992210603554572,1,200.19,200.91,198.85,200.85,86863500]
[681,"2015-04-27",212.33000200000001,212.479996,210.53999300000001,210.770004,79358100,200.21508800000001,0.94992211510324787,1,201.7,201.84,200,200.22,79358100]
[682,"2015-04-24",211.66000399999999,211.970001,211.11000100000001,211.64999399999999,61327400,201.05102500000001,0.94992218615418444,1,201.06,201.36,200.54,201.05,61327400]
[683,"2015-04-23",210.14999399999999,211.94000199999999,210.009995,211.16000399999999,102585900,200.585587,0.94992225421628618,1,199.63,201.33,199.49,200.59,102585900]
[684,"2015-04-22",210.009995,210.85000600000001,208.89999399999999,210.63000500000001,78264600,200.082123,0.94992222499353773,1,199.49,200.29,198.44,200.08,78264600]
[685,"2015-04-21",210.66999799999999,210.86000100000001,209.240005,209.60000600000001,72559800,199.10372899999999,0.94992234399077247,1,200.12,200.3,198.76,199.1,72559800]
[686,"2015-04-20",209.05999800000001,210.25,208.96000699999999,209.85000600000001,82969100,199.341171,0.94992216011659292,1,198.59,199.72,198.5,199.34,82969100]
[687,"2015-04-17",208.94000199999999,209.229996,207.009995,207.949997,191113200,197.536316,0.94992218730351796,1,198.48,198.75,196.64,197.54,191113200]
[688,"2015-04-16",210.029999,210.979996,209.78999300000001,210.36999499999999,68934900,199.83512899999999,0.94992220254604276,1,199.51,200.41,199.28,199.84,68934900]
[689,"2015-04-15",210.050003,211.03999300000001,209.949997,210.429993,99529300,199.89213599999999,0.94992226702207794,1,199.53,200.47,199.44,199.89,99529300]
[690,"2015-04-14",208.85000600000001,209.71000699999999,208.10000600000001,209.490005,73013500,198.999222,0.94992227433475884,1,198.39,199.21,197.68,199,73013500]
[691,"2015-04-13",209.86999499999999,210.63000500000001,209.029999,209.08999600000001,74436600,198.61923200000001,0.94992221435596569,1,199.36,200.08,198.56,198.62,74436600]
[692,"2015-04-10",209.199997,210.08999600000001,208.96000699999999,210.03999300000001,72722900,199.52166700000001,0.94992227027926057,1,198.72,199.57,198.5,199.52,72722900]
[693,"2015-04-09",207.779999,209.179993,207.19000199999999,208.89999399999999,85548900,198.43873600000001,0.94992217185032568,1,197.37,198.7,196.81,198.44,85548900]
[694,"2015-04-08",207.550003,208.509995,207.08000200000001,207.979996,89351900,197.56483499999999,0.94992229444989507,1,197.16,198.07,196.71,197.56,89351900]
[695,"2015-04-07",207.86000100000001,208.759995,207.240005,207.279999,81236300,196.89987199999999,0.94992219678657941,1,197.45,198.31,196.86,196.9,81236300]
[696,"2015-04-06",206.44000199999999,208.449997,205.21000699999999,207.83000200000001,114368200,197.422348,0.94992227349350644,1,196.1,198.01,194.93,197.42,114368200]
[697,"2015-04-02",205.61999499999999,206.979996,205.39999399999999,206.44000199999999,86900900,196.10197400000001,0.9499223604929049,1,195.32,196.61,195.11,196.1,86900900]
[698,"2015-04-01",206.429993,206.429993,204.509995,205.699997,132644700,195.399002,0.94992224039750472,1,196.09,196.09,194.27,195.4,132644700]
[699,"2015-03-31",207.259995,208.10000600000001,206.36000100000001,206.429993,126768700,196.09243799999999,0.94992222375359958,1,196.88,197.68,196.03,196.09,126768700]
[700,"2015-03-30",205.740005,208.61000100000001,206.96000699999999,208.25,96180400,197.821304,0.9499222280912365,1,195.44,198.16,196.6,197.82,96180400]
[701,"2015-03-27",205.13000500000001,205.949997,204.89999399999999,205.740005,109352100,195.43699599999999,0.94992218941571427,1,194.86,195.64,194.64,195.44,109352100]
[702,"2015-03-26",204.96000699999999,206.36999499999999,204.11999499999999,205.270004,153067200,194.99052399999999,0.94992215228874843,1,194.7,196.04,193.9,194.99,153067200]
[703,"2015-03-25",209.070007,209.35000600000001,205.71000699999999,205.759995,159521700,195.455994,0.94992223342540416,1,198.6,198.87,195.41,195.46,159521700]
[704,"2015-03-24",209.85000600000001,210.39999399999999,208.740005,208.820007,77805300,198.36277799999999,0.94992228402712386,1,199.34,199.86,198.29,198.36,77805300]
[705,"2015-03-23",210.41999799999999,211.11000100000001,210,210,71310300,199.48367300000001,0.9499222523809524,1,199.88,200.54,199.48,199.48,71310300]
[706,"2015-03-20",209.71000699999999,211.020004,209.490005,210.41000399999999,177715100,199.87313800000001,{"$f":"IF(F721=0,1,H721/F721)","v":0.94992221947773936},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":199.21},{"$f":"ROUND($I721*D721,2)","v":200.45},{"$f":"ROUND($I721*E721,2)","v":199},{"$f":"ROUND($I721*F721,2)","v":199.87},{"$f":"G721*J721","v":177715100}]
[707,"2015-03-19",209.96000699999999,210.470001,209.029999,209.5,117917300,198.124313,0.94570077804295938,1,198.56,199.04,197.68,198.12,117917300]
[708,"2015-03-18",207.38999899999999,211.270004,206.61999499999999,210.46000699999999,220171200,199.03221099999999,0.94570086657841834,1,196.13,199.8,195.4,199.03,220171200]
[709,"2015-03-17",207.69000199999999,208.41999799999999,206.979996,207.96000699999999,91167100,196.66795300000001,0.94570083852709252,1,196.41,197.1,195.74,196.67,91167100]
[710,"2015-03-16",206.71000699999999,208.69000199999999,205.86000100000001,208.58000200000001,136099200,197.25427199999999,0.94570078678971337,1,195.49,197.36,194.68,197.25,136099200]
[711,"2015-03-13",206.770004,207.929993,204.58000200000001,205.83000200000001,162410900,194.65358000000001,0.94570071470921913,1,195.54,196.64,193.47,194.65,162410900]
[712,"2015-03-12",205.259995,207.179993,205.199997,207.10000600000001,93993500,195.854645,0.94570081760403235,1,194.11,195.93,194.06,195.85,93993500]
[713,"2015-03-11",205.28999300000001,205.5,204.39999399999999,204.5,110145700,193.39584400000001,0.94570094865525678,1,194.14,194.34,193.3,193.4,110145700]
[714,"2015-03-10",206.71000699999999,206.80999800000001,204.929993,204.979996,153901500,193.849762,0.94570087707485373,1,195.49,195.58,193.8,193.85,153901500]
[715,"2015-03-09",207.740005,208.78999300000001,207.550003,208.36000100000001,89818900,197.046234,0.9457008689494103,1,196.46,197.45,196.28,197.05,89818900]
[716,"2015-03-06",210.46000699999999,210.46000699999999,207.10000600000001,207.5,188128000,196.23289500000001,0.94570069879518082,1,199.03,199.03,195.85,196.23,188128000]
[717,"2015-03-05",209.41999799999999,210.800003,209.85000600000001,210.46000699999999,76873000,199.03221099999999,0.94570086657841834,1,198.05,199.35,198.46,199.03,76873000]
[718,"2015-03-04",210.39999399999999,210.490005,209.05999800000001,210.229996,105665800,198.814682,0.94570083138849514,1,198.98,199.06,197.71,198.81,105665800]
[719,"2015-03-03",211.470001,212.050003,210.08000200000001,211.11999499999999,110325800,199.65635700000001,0.94570084183641645,1,199.99,200.54,198.67,199.66,110325800]
[720,"2015-03-02",210.779999,212.05999800000001,210.720001,211.990005,87491400,200.47911099999999,0.94570077018489618,1,199.33,200.55,199.28,200.48,87491400]
[721,"2015-02-27",211.259995,211.58000200000001,210.60000600000001,210.66000399999999,108076000,199.22134399999999,0.94570084599447746,1,199.79,200.09,199.16,199.22,108076000]
[722,"2015-02-26",211.520004,211.71000699999999,210.64999399999999,211.38000500000001,72697900,199.902252,0.94570085756218991,1,200.03,200.21,199.21,199.9,72697900]
[723,"2015-02-25",211.66000399999999,212.240005,211.220001,211.63000500000001,73061700,200.13865699999999,0.94570076204458808,1,200.17,200.72,199.75,200.14,73061700]
[724,"2015-02-24",211.11999499999999,212.050003,210.759995,211.80999800000001,70943200,200.30892900000001,0.94570100982674099,1,199.66,200.54,199.32,200.31,70943200]
[725,"2015-02-23",210.94000199999999,211.21000699999999,210.479996,211.21000699999999,74411100,199.74148600000001,0.94570086350122617,1,199.49,199.74,199.05,199.74,74411100]
[726,"2015-02-20",209.479996,211.33000200000001,208.729996,211.240005,140896400,199.76985199999999,0.94570084866263848,1,198.11,199.85,197.4,199.77,140896400]
[727,"2015-02-19",209.41000399999999,210.41999799999999,209.240005,209.979996,91462500,198.578262,0.94570085619012967,1,198.04,198.99,197.88,198.58,91462500]
[728,"2015-02-18",209.66000399999999,210.220001,209.33999600000001,210.13000500000001,74848400,198.72010800000001,0.9457007722433548,1,198.28,198.81,197.97,198.72,74848400]
[729,"2015-02-17",209.39999399999999,210.320007,209.10000600000001,210.11000100000001,76968200,198.70121800000001,0.94570090454666178,1,198.03,198.9,197.75,198.7,76968200]
[730,"2015-02-13",209.070007,209.83999600000001,208.759995,209.779999,93670400,198.38909899999999,0.9457007338435538,1,197.72,198.45,197.42,198.39,93670400]
[731,"2015-02-12",207.88999899999999,208.990005,206.970001,208.91999799999999,97545900,197.57582099999999,0.94570085626747902,1,196.6,197.64,195.73,197.58,97545900]
[732,"2015-02-11",206.61000100000001,207.449997,205.83000200000001,206.929993,91087800,195.69387800000001,0.94570088735275804,1,195.39,196.19,194.65,195.69,91087800]
[733,"2015-02-10",205.88000500000001,207.11999499999999,204.679993,206.80999800000001,96164200,195.580399,0.94570088918041573,1,194.7,195.87,193.57,195.58,96164200]
[734,"2015-02-09",204.770004,205.63999899999999,204.13999899999999,204.63000500000001,87219000,193.51878400000001,0.94570092005813122,1,193.65,194.47,193.06,193.52,87219000]
[735,"2015-02-06",206.55999800000001,207.240005,204.91999799999999,205.550003,119694900,194.38880900000001,0.94570083270687189,1,195.34,195.99,193.79,194.39,119694900]
[736,"2015-02-05",204.86000100000001,206.300003,204.770004,206.11999499999999,97953200,194.92785599999999,0.94570085740590093,1,193.74,195.1,193.65,194.93,97953200]
[737,"2015-02-04",203.91999799999999,205.38000500000001,203.509995,204.05999800000001,134306700,192.97972100000001,0.9457008864618337,1,192.85,194.23,192.46,192.98,134306700]
[738,"2015-02-03",203,204.85000600000001,202.550003,204.83999600000001,122416200,193.71736100000001,0.94570086302872214,1,191.98,193.73,191.55,193.72,122416200]
[739,"2015-02-02",200.050003,202.029999,197.86000100000001,201.91999799999999,163107000,190.95593299999999,0.94570094538134852,1,189.19,191.06,187.12,190.96,163107000]
[740,"2015-01-30",200.570007,202.16999799999999,199.13000500000001,199.449997,197729700,188.62004099999999,0.94570089665130452,1,189.68,191.19,188.32,188.62,197729700]
[741,"2015-01-29",200.38000500000001,202.300003,198.679993,201.990005,173585400,191.022141,0.94570095683694844,1,189.5,191.32,187.89,191.02,173585400]
[742,"2015-01-28",204.16999799999999,204.28999300000001,199.91000399999999,200.13999899999999,168514300,189.27255199999999,0.94570077418657328,1,193.08,193.2,189.06,189.27,168514300]
[743,"2015-01-27",202.970001,204.11999499999999,201.740005,202.740005,134044600,191.73138399999999,0.94570079545968244,1,191.95,193.04,190.79,191.73,134044600]
[744,"2015-01-26",204.71000699999999,205.55999800000001,203.85000600000001,205.449997,92009700,194.29423499999999,0.94570084126114629,1,193.59,194.4,192.78,194.29,92009700]
[745,"2015-01-23",205.78999300000001,206.10000600000001,204.80999800000001,204.970001,115637000,193.84030200000001,0.94570083941210503,1,194.62,194.91,193.69,193.84,115637000]
[746,"2015-01-22",203.990005,206.259995,202.33000200000001,206.10000600000001,174356000,194.908951,0.94570085068313869,1,192.91,195.06,191.34,194.91,174356000]
[747,"2015-01-21",201.5,203.66000399999999,200.94000199999999,203.08000200000001,122942700,192.05291700000001,0.94570078347743958,1,190.56,192.6,190.03,192.05,122942700]
[748,"2015-01-20",202.39999399999999,202.720001,200.16999799999999,202.05999800000001,129466200,191.08828700000001,0.94570072696922425,1,191.41,191.71,189.3,191.09,129466200]
[749,"2015-01-16",198.770004,201.820007,198.550003,201.63000500000001,211879600,190.68167099999999,0.94570086927290398,1,187.98,190.86,187.77,190.68,211879600]
[750,"2015-01-15",201.63000500000001,202.009995,198.88000500000001,199.020004,176613900,188.213379,0.94570081005525453,1,190.68,191.04,188.08,188.21,176613900]
[751,"2015-01-14",199.64999399999999,201.10000600000001,198.570007,200.86000100000001,192991100,189.95349100000001,0.94570093624563911,1,188.81,190.18,187.79,189.95,192991100]
[752,"2015-01-13",204.11999499999999,205.479996,200.509995,202.08000200000001,214553300,191.107224,0.94570082199425154,1,193.04,194.32,189.62,191.11,214553300]
[753,"2015-01-12",204.41000399999999,204.60000600000001,201.91999799999999,202.64999399999999,144396100,191.64627100000001,0.94570084714633651,1,193.31,193.49,190.96,191.65,144396100]
[754,"2015-01-09",206.39999399999999,206.41999799999999,203.509995,204.25,150812300,193.15940900000001,0.94570090085679315,1,195.19,195.21,192.46,193.16,150812300]
[755,"2015-01-08",204.009995,206.16000399999999,203.990005,205.89999399999999,147217800,194.71980300000001,0.94570086777175921,1,192.93,194.97,192.91,194.72,147217800]
[756,"2015-01-07",201.41999799999999,202.720001,200.88000500000001,202.30999800000001,125346700,191.32470699999999,0.94570070135634121,1,190.48,191.71,189.97,191.32,125346700]
[757,"2015-01-06",202.08999600000001,202.720001,198.86000100000001,199.820007,209151400,188.96997099999999,0.94570095275794874,1,191.12,191.71,188.06,188.97,209151400]
[758,"2015-01-05",204.16999799999999,204.36999499999999,201.35000600000001,201.720001,169632600,190.76676900000001,0.94570081327731115,1,193.08,193.27,190.42,190.77,169632600]
[759,"2015-01-02",206.38000500000001,206.88000500000001,204.179993,205.429993,121465900,194.27531400000001,0.94570082568225566,1,195.17,195.65,193.09,194.28,121465900]
[760,"2014-12-31",207.990005,208.19000199999999,205.38999899999999,205.53999300000001,130333800,194.37934899999999,0.9457008641622362,1,196.7,196.89,194.24,194.38,130333800]
[761,"2014-12-30",208.21000699999999,208.36999499999999,207.509995,207.60000600000001,73540800,196.32751500000001,0.94570091197396211,1,196.9,197.06,196.24,196.33,73540800]
[762,"2014-12-29",208.220001,208.970001,208.13999899999999,208.720001,79643900,197.38665800000001,0.94570073329963245,1,196.91,197.62,196.84,197.39,79643900]
[763,"2014-12-26",208.30999800000001,208.85000600000001,208.25,208.44000199999999,57326700,197.12185700000001,0.94570070575992415,1,197,197.51,196.94,197.12,57326700]
[764,"2014-12-24",208.020004,208.33999600000001,207.720001,207.770004,42963400,196.48825099999999,0.94570076150164584,1,196.72,197.03,196.44,196.49,42963400]
[765,"2014-12-23",208.16999799999999,208.229996,207.39999399999999,207.75,122167900,196.469345,0.94570081829121544,1,196.87,196.92,196.14,196.47,122167900]
[766,"2014-12-22",206.75,207.470001,206.46000699999999,207.470001,148318900,196.204544,0.94570079073745217,1,195.52,196.2,195.25,196.2,148318900]
[767,"2014-12-19",206.429993,207.33000200000001,205.61000100000001,206.520004,245084600,195.30613700000001,0.94570081937437889,1,195.22,196.07,194.45,195.31,245084600]
[768,"2014-12-18",204.740005,212.970001,203.91999799999999,206.779999,257633900,194.478714,0.94051027633480155,1,192.56,200.3,191.79,194.48,257633900]
[769,"2014-12-17",198.44000199999999,202.33999600000001,198.28999300000001,201.78999300000001,253910100,189.78556800000001,0.94051030568200678,1,186.63,190.3,186.49,189.79,253910100]
[770,"2014-12-16",198.58000200000001,202.39999399999999,197.86000100000001,197.91000399999999,259543800,186.13639800000001,{"$f":"IF(F785=0,1,H785/F785)","v":0.94051030386518519},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":186.77},{"$f":"ROUND($I785*D785,2)","v":190.36},{"$f":"ROUND($I785*E785,2)","v":186.09},{"$f":"ROUND($I785*F785,2)","v":186.14},{"$f":"G785*J785","v":259543800}]
[771,"2014-12-15",201.979996,202.529999,198.779999,199.509995,189965800,187.64123499999999,0.94051044911308823,1,189.96,190.48,186.95,187.64,189965800]
[772,"2014-12-12",202.63999899999999,203.820007,200.85000600000001,200.88999899999999,202330200,188.93911700000001,0.94051031878396307,1,190.59,191.69,188.9,188.94,202330200]
[773,"2014-12-11",203.88000500000001,206.19000199999999,203.71000699999999,204.19000199999999,159012800,192.04281599999999,0.94051037817218885,1,191.75,193.92,191.59,192.04,159012800]
[774,"2014-12-10",205.91000399999999,205.979996,202.929993,203.16000399999999,159856400,191.07409699999999,0.94051040184070878,1,193.66,193.73,190.86,191.07,159856400]
[775,"2014-12-09",204.36999499999999,206.60000600000001,203.91000399999999,206.470001,125180100,194.187164,0.94051030687019754,1,192.21,194.31,191.78,194.19,125180100]
[776,"2014-12-08",207.520004,208.11999499999999,205.929993,206.61000100000001,108588200,194.31883199999999,0.94051029020613564,1,195.17,195.74,193.68,194.32,108588200]
[777,"2014-12-05",207.86999499999999,208.470001,207.550003,208,91025500,195.62616,0.94051038461538461,1,195.5,196.07,195.2,195.63,91025500]
[778,"2014-12-04",207.53999300000001,208.270004,206.699997,207.66000399999999,91316600,195.306366,0.94051026792814663,1,195.19,195.88,194.4,195.31,91316600]
[779,"2014-12-03",207.300003,208.14999399999999,207.10000600000001,207.88999899999999,68952000,195.52269000000001,0.94051032248068855,1,194.97,195.77,194.78,195.52,68952000]
[780,"2014-12-02",205.80999800000001,207.33999600000001,205.779999,207.08999600000001,74507200,194.77027899999999,0.9405103228646543,1,193.57,195.01,193.54,194.77,74507200]
[781,"2014-12-01",206.39999399999999,206.53999300000001,205.38000500000001,205.759995,103968400,193.51939400000001,0.94051029696030075,1,194.12,194.25,193.16,193.52,103968400]
[782,"2014-11-28",207.490005,207.86999499999999,206.91000399999999,207.199997,57890100,194.873749,0.94051038523905006,1,195.15,195.5,194.6,194.87,57890100]
[783,"2014-11-26",207.28999300000001,207.759995,207.029999,207.63999899999999,62167800,195.28758199999999,0.94051041678149883,1,194.96,195.4,194.71,195.29,62167800]
[784,"2014-11-25",207.53999300000001,207.78999300000001,206.800003,207.11000100000001,79108300,194.789108,0.94051039090092026,1,195.19,195.43,194.5,194.79,79108300]
[785,"2014-11-24",207.16999799999999,207.38999899999999,206.91000399999999,207.259995,65880800,194.930161,0.9405103044608295,1,194.85,195.05,194.6,194.93,65880800]
[786,"2014-11-21",207.63999899999999,207.83999600000001,205.979996,206.679993,142327300,194.38468900000001,0.9405104295702198,1,195.29,195.48,193.73,194.38,142327300]
[787,"2014-11-20",204.259995,205.71000699999999,204.179993,205.58000200000001,72840300,193.35012800000001,0.94051039069451903,1,192.11,193.47,192.03,193.35,72840300]
[788,"2014-11-19",205.30999800000001,205.550003,204.300003,205.220001,82373000,193.011551,0.94051042812342645,1,193.1,193.32,192.15,193.01,82373000]
[789,"2014-11-18",204.44000199999999,205.91999799999999,204.44000199999999,205.550003,76068100,193.321899,0.94051031952551223,1,192.28,193.67,192.28,193.32,76068100]
[790,"2014-11-17",203.85000600000001,204.58000200000001,203.64999399999999,204.36999499999999,80441000,192.21208200000001,0.94051028381147639,1,191.72,192.41,191.53,192.21,80441000]
[791,"2014-11-14",204.10000600000001,204.490005,203.720001,204.240005,80417500,192.08987400000001,0.94051052339134056,1,191.96,192.33,191.6,192.09,80417500]
[792,"2014-11-13",204.16000399999999,204.83000200000001,203.21000699999999,204.19000199999999,85357900,192.04281599999999,0.94051037817218885,1,192.01,192.64,191.12,192.04,85357900]
[793,"2014-11-12",203.35000600000001,204.240005,203.30999800000001,203.96000699999999,90120300,191.82650799999999,0.94051040113957241,1,191.25,192.09,191.22,191.83,90120300]
[794,"2014-11-11",204.05999800000001,204.30999800000001,203.64999399999999,204.179993,54499400,192.03338600000001,0.9405102976960138,1,191.92,192.16,191.53,192.03,54499400]
[795,"2014-11-10",203.38000500000001,204.03999300000001,203.13000500000001,203.979996,66319000,191.84526099999999,0.94051017139935622,1,191.28,191.9,191.05,191.85,66319000]
[796,"2014-11-07",203.16999799999999,203.60000600000001,202.61000100000001,203.33999600000001,89540000,191.24337800000001,0.94051038537445431,1,191.08,191.49,190.56,191.24,89540000]
[797,"2014-11-06",202.38999899999999,203.259995,201.63999899999999,203.14999399999999,107089000,191.06466699999999,0.94051032558730963,1,190.35,191.17,189.64,191.06,107089000]
[798,"2014-11-05",202.53999300000001,202.58999600000001,201.449997,202.33999600000001,91709000,190.302841,0.94051025384027387,1,190.49,190.54,189.47,190.3,91709000]
[799,"2014-11-04",201.229996,201.60000600000001,200.05999800000001,201.070007,93343000,189.10841400000001,0.94051030694001025,1,189.26,189.61,188.16,189.11,93343000]
[800,"2014-11-03",201.91999799999999,202.449997,201.30999800000001,201.770004,93600000,189.766785,0.94051038924497421,1,189.91,190.41,189.33,189.77,93600000]
[801,"2014-10-31",201.779999,201.820007,200.770004,201.66000399999999,146903000,189.66333,0.94051039491202237,1,189.78,189.81,188.83,189.66,146903000]
[802,"2014-10-30",197.58000200000001,199.949997,197.39999399999999,199.38000500000001,113330000,187.518967,0.94051039370773415,1,185.83,188.06,185.66,187.52,113330000]
[803,"2014-10-29",198.550003,199.11999499999999,196.800003,198.11000100000001,142557000,186.324478,0.94051020675124819,1,186.74,187.27,185.09,186.32,142557000]
[804,"2014-10-28",196.820007,198.41999799999999,196.729996,198.41000399999999,106736000,186.606674,0.94051040894087179,1,185.11,186.62,185.03,186.61,106736000]
[805,"2014-10-27",195.729996,196.449997,195.029999,196.16000399999999,82954000,184.490509,0.94051032441863136,1,184.09,184.76,183.43,184.49,82954000]
[806,"2014-10-24",195.25,196.490005,194.490005,196.429993,117927000,184.74444600000001,0.94051037307729279,1,183.63,184.8,182.92,184.74,117927000]
[807,"2014-10-23",194.61999499999999,196.199997,194.259995,194.929993,154944000,183.333664,0.94051028873735198,1,183.04,184.53,182.7,183.33,154944000]
[808,"2014-10-22",194.41000399999999,194.91000399999999,192.61000100000001,192.69000199999999,151822000,181.22692900000001,0.94051028656899394,1,182.84,183.31,181.15,181.23,151822000]
[809,"2014-10-21",191.679993,194.199997,191.479996,194.070007,154949000,182.52487199999999,0.9405104622890027,1,180.28,182.65,180.09,182.52,154949000]
[810,"2014-10-20",188.13000500000001,190.449997,188.070007,190.300003,130011000,178.97911099999999,0.94051028995517139,1,176.94,179.12,176.88,178.98,130011000]
[811,"2014-10-17",188.41999799999999,189.75,187.61999499999999,188.470001,214625000,177.25798,0.94051031495458004,1,177.21,178.46,176.46,177.26,214625000]
[812,"2014-10-16",183.05999800000001,187.58000200000001,182.88999899999999,186.270004,270391000,175.188873,0.9405103840551805,1,172.17,176.42,172.01,175.19,270391000]
[813,"2014-10-15",185.16000399999999,187.69000199999999,181.91999799999999,186.429993,380715000,175.33933999999999,0.94051036090528628,1,174.14,176.52,171.1,175.34,380715000]
[814,"2014-10-14",188.41999799999999,189.820007,187.03999300000001,187.699997,215847000,176.53376800000001,0.94051023346580032,1,177.21,178.53,175.91,176.53,215847000]
[815,"2014-10-13",190.46000699999999,191.14999399999999,187.300003,187.41000399999999,230939000,176.26104699999999,0.9405103422333847,1,179.13,179.78,176.16,176.26,230939000]
[816,"2014-10-10",192.69000199999999,193.64999399999999,190.490005,190.53999300000001,221909000,179.204849,0.94051042082278224,1,181.23,182.13,179.16,179.2,221909000]
[817,"2014-10-09",196.33000200000001,196.60000600000001,192.58000200000001,192.740005,210705000,181.273956,0.94051027963810629,1,184.65,184.9,181.12,181.27,210705000]
[818,"2014-10-08",193.36999499999999,196.91999799999999,192.36000100000001,196.63999899999999,186461000,184.941956,0.94051035872920252,1,181.87,185.21,180.92,184.94,186461000]
[819,"2014-10-07",195.279999,195.720001,193.220001,193.259995,147913000,181.76301599999999,0.94051030064447627,1,183.66,184.08,181.73,181.76,147913000]
[820,"2014-10-06",197.33999600000001,197.60000600000001,195.58000200000001,196.28999300000001,104778000,184.61277799999999,0.94051039066469366,1,185.6,185.84,183.95,184.61,104778000]
[821,"2014-10-03",195.679993,196.94000199999999,195.08000200000001,196.520004,121569000,184.82908599999999,0.94051029023996957,1,184.04,185.22,183.47,184.83,121569000]
[822,"2014-10-02",194.179993,195.05999800000001,192.35000600000001,194.38000500000001,157285000,182.816406,0.94051034724482074,1,182.63,183.46,180.91,182.82,157285000]
[823,"2014-10-01",196.699997,196.770004,193.91000399999999,194.35000600000001,177798000,182.78819300000001,0.94051035429348018,1,185,185.06,182.37,182.79,177798000]
[824,"2014-09-30",197.69000199999999,198.300003,196.61000100000001,197.020004,131302000,185.29933199999999,0.94051024382275417,1,185.93,186.5,184.91,185.3,131302000]
[825,"2014-09-29",196.199997,197.88999899999999,196.050003,197.53999300000001,95112000,185.788376,0.94051018823312393,1,184.53,186.12,184.39,185.79,95112000]
[826,"2014-09-26",196.699997,198.38999899999999,196.41999799999999,197.89999399999999,103547000,186.12698399999999,0.94051030643285416,1,185,186.59,184.74,186.13,103547000]
[827,"2014-09-25",199.03999300000001,199.050003,196.270004,196.33999600000001,150300000,184.65978999999999,0.94051030743629016,1,187.2,187.21,184.59,184.66,150300000]
[828,"2014-09-24",198.03999300000001,199.69000199999999,197.520004,199.55999800000001,107276000,187.68821700000001,0.94051021688224312,1,186.26,187.81,185.77,187.69,107276000]
[829,"2014-09-23",198.429993,199.259995,197.949997,198.009995,111393000,186.23045300000001,0.94051036666103649,1,186.63,187.41,186.17,186.23,111393000]
[830,"2014-09-22",200.35000600000001,200.38000500000001,198.729996,199.14999399999999,125553000,187.302628,0.94051033714818999,1,188.43,188.46,186.91,187.3,125553000]
[831,"2014-09-19",201.520004,201.89999399999999,200.28999300000001,200.699997,121649000,188.76040599999999,0.94051025820394007,1,189.53,189.89,188.37,188.76,121649000]
[832,"2014-09-18",201.36000100000001,201.85000600000001,201.10000600000001,201.820007,94990000,188.93048099999999,0.93613355686782818,1,188.5,188.96,188.26,188.93,94990000]
[833,"2014-09-17",200.770004,201.679993,199.75,200.75,151266000,187.928787,0.9361334346201744,1,187.95,188.8,186.99,187.93,151266000]
[834,"2014-09-16",198.61000100000001,200.83999600000001,198.5,200.479996,116201000,187.67602500000001,{"$f":"IF(F849=0,1,H849/F849)","v":0.9361334235062535},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":185.93},{"$f":"ROUND($I849*D849,2)","v":188.01},{"$f":"ROUND($I849*E849,2)","v":185.82},{"$f":"ROUND($I849*F849,2)","v":187.68},{"$f":"G849*J849","v":116201000}]
[835,"2014-09-15",199.16000399999999,199.320007,198.38000500000001,198.979996,76401000,186.27188100000001,0.93613370562134302,1,186.44,186.59,185.71,186.27,76401000]
[836,"2014-09-12",200.10000600000001,200.11999499999999,198.55999800000001,199.13000500000001,117409300,186.41229200000001,0.93613361783423843,1,187.32,187.34,185.88,186.41,117409300]
[837,"2014-09-11",199.270004,200.33000200000001,199.11999499999999,200.300003,66774400,187.50753800000001,0.93613347574438133,1,186.54,187.54,186.4,187.51,66774400]
[838,"2014-09-10",199.429993,200.199997,198.770004,200.070007,67251000,187.29222100000001,0.93613342553639245,1,186.69,187.41,186.08,187.29,67251000]
[839,"2014-09-09",200.41000399999999,200.550003,198.91000399999999,199.320007,88591000,186.59017900000001,0.93613371687268709,1,187.61,187.74,186.21,186.59,88591000]
[840,"2014-09-08",200.91999799999999,201.21000699999999,200,200.58999600000001,64146000,187.779053,0.93613368933912333,1,188.09,188.36,187.23,187.78,64146000]
[841,"2014-09-05",200.16999799999999,201.19000199999999,199.41000399999999,201.11000100000001,102177000,188.265839,0.93613364856976944,1,187.39,188.34,186.67,188.27,102177000]
[842,"2014-09-04",200.83999600000001,201.58000200000001,199.66000399999999,200.21000699999999,85236000,187.42334,0.93613372682215634,1,188.01,188.71,186.91,187.42,85236000]
[843,"2014-09-03",201.38000500000001,201.41000399999999,200.220001,200.5,57462000,187.69477800000001,0.93613355610972571,1,188.52,188.55,187.43,187.69,57462000]
[844,"2014-09-02",200.970001,201,199.86000100000001,200.61000100000001,72426000,187.797775,0.93613366264825448,1,188.13,188.16,187.1,187.8,72426000]
[845,"2014-08-29",200.449997,200.729996,199.820007,200.71000699999999,65907000,187.89137299999999,0.93613355810405607,1,187.65,187.91,187.06,187.89,65907000]
[846,"2014-08-28",199.58999600000001,200.270004,199.38999899999999,200.13999899999999,58330000,187.357788,0.93613365112488089,1,186.84,187.48,186.66,187.36,58330000]
[847,"2014-08-27",200.429993,200.570007,199.94000199999999,200.25,47874000,187.460724,0.93613345318352059,1,187.63,187.76,187.17,187.46,47874000]
[848,"2014-08-26",200.33000200000001,200.820007,200.279999,200.33000200000001,47298000,187.535629,0.93613351533835654,1,187.54,187.99,187.49,187.54,47298000]
[849,"2014-08-25",200.13999899999999,200.58999600000001,199.14999399999999,200.199997,63855000,187.41394,0.93613358046154216,1,187.36,187.78,186.43,187.41,63855000]
[850,"2014-08-22",199.33999600000001,199.69000199999999,198.740005,199.19000199999999,76107000,186.46845999999999,0.93613363184764664,1,186.61,186.94,186.05,186.47,76107000]
[851,"2014-08-21",199.08999600000001,199.759995,198.929993,199.5,67791000,186.758667,0.93613366917293239,1,186.37,187,186.23,186.76,67791000]
[852,"2014-08-20",198.11999499999999,199.16000399999999,198.08000200000001,198.91999799999999,72763000,186.21566799999999,0.93613347009987402,1,185.47,186.44,185.43,186.22,72763000]
[853,"2014-08-19",197.83999600000001,198.53999300000001,197.44000199999999,198.38999899999999,59135000,185.719559,0.93613367577062201,1,185.2,185.86,184.83,185.72,59135000]
[854,"2014-08-18",196.800003,197.449997,196.69000199999999,197.36000100000001,75424000,184.75531000000001,0.93613350761991532,1,184.23,184.84,184.13,184.76,75424000]
[855,"2014-08-15",196.470001,196.64999399999999,194.30999800000001,195.720001,139951000,183.220078,0.93613364532938059,1,183.92,184.09,181.9,183.22,139951000]
[856,"2014-08-14",195.16000399999999,195.759995,194.979996,195.759995,57371000,183.25752299999999,0.93613367225515098,1,182.7,183.26,182.53,183.26,57371000]
[857,"2014-08-13",194.28999300000001,195.05999800000001,193.96000699999999,194.83999600000001,69047000,182.396255,0.93613353902963525,1,181.88,182.6,181.57,182.4,69047000]
[858,"2014-08-12",193.61000100000001,194.14999399999999,192.94000199999999,193.529999,73632000,181.16992200000001,0.93613353452246961,1,181.24,181.75,180.62,181.17,73632000]
[859,"2014-08-11",193.970001,194.66000399999999,193.71000699999999,193.800003,74544000,181.42269899999999,0.93613362327966521,1,181.58,182.23,181.34,181.42,74544000]
[860,"2014-08-08",191.46000699999999,193.36999499999999,190.949997,193.240005,117014000,180.89845299999999,0.93613355578209589,1,179.23,181.02,178.75,180.9,117014000]
[861,"2014-08-07",192.94000199999999,193.13000500000001,190.550003,191.029999,135733000,178.82962000000001,0.93613370117852535,1,180.62,180.8,178.38,178.83,135733000]
[862,"2014-08-06",191.11000100000001,192.88999899999999,191.08000200000001,192.070007,94818000,179.80320699999999,0.93613370358236092,1,178.9,180.57,178.88,179.8,94818000]
[863,"2014-08-05",193.10000600000001,193.60000600000001,191.30999800000001,192.009995,152690000,179.74697900000001,0.93613344971963575,1,180.77,181.24,179.09,179.75,152690000]
[864,"2014-08-04",192.86999499999999,194.300003,192.050003,193.88999899999999,91340000,181.50692699999999,0.93613351867622629,1,180.55,181.89,179.78,181.51,91340000]
[865,"2014-08-01",192.55999800000001,193.759995,191.570007,192.5,189261000,180.20573400000001,0.93613368311688316,1,180.26,181.39,179.34,180.21,189261000]
[866,"2014-07-31",195.61000100000001,195.779999,192.970001,193.08999600000001,183479000,180.75804099999999,0.93613364101991059,1,183.12,183.28,180.65,180.76,183479000]
[867,"2014-07-30",197.64999399999999,197.91000399999999,196.16000399999999,196.979996,104222000,184.399597,0.93613362140590151,1,185.03,185.27,183.63,184.4,104222000]
[868,"2014-07-29",198.16999799999999,198.449997,196.91999799999999,196.949997,80466000,184.371521,0.93613365731607501,1,185.51,185.78,184.34,184.37,80466000]
[869,"2014-07-28",197.759995,198.08999600000001,196.61999499999999,197.800003,69259000,185.16722100000001,0.93613356011930904,1,185.13,185.44,184.06,185.17,69259000]
[870,"2014-07-25",198.08999600000001,198.259995,197.33000200000001,197.720001,76837000,185.09234599999999,0.93613364891698536,1,185.44,185.6,184.73,185.09,76837000]
[871,"2014-07-24",198.83000200000001,199.05999800000001,198.449997,198.64999399999999,56888000,185.96292099999999,0.93613353444148606,1,186.13,186.35,185.78,185.96,56888000]
[872,"2014-07-23",198.5,198.85000600000001,198.10000600000001,198.63999899999999,65612000,185.953598,0.93613370386696393,1,185.82,186.15,185.45,185.95,65612000]
[873,"2014-07-22",198.009995,198.55999800000001,197.86999499999999,198.199997,67678000,185.541687,0.93613365190918751,1,185.36,185.88,185.23,185.54,67678000]
[874,"2014-07-21",197.08999600000001,197.5,196.429993,197.33999600000001,67592000,184.73658800000001,0.93613353473464145,1,184.5,184.89,183.88,184.74,67592000]
[875,"2014-07-18",196.35000600000001,197.91000399999999,196.240005,197.71000699999999,124330000,185.08300800000001,0.93613373854162074,1,183.81,185.27,183.71,185.08,124330000]
[876,"2014-07-17",197.35000600000001,198.10000600000001,195.429993,195.71000699999999,145398000,183.21070900000001,0.93613357747210146,1,184.75,185.45,182.95,183.21,145398000]
[877,"2014-07-16",198.11000100000001,198.259995,197.41999799999999,197.96000699999999,79986400,185.31703200000001,0.93613369088232057,1,185.46,185.6,184.81,185.32,79986400]
[878,"2014-07-15",197.720001,198.10000600000001,196.36000100000001,197.229996,111307000,184.63360599999999,0.93613349766533482,1,185.09,185.45,183.82,184.63,111307000]
[879,"2014-07-14",197.61000100000001,197.86000100000001,197.44000199999999,197.60000600000001,58658000,184.98001099999999,0.93613363048177223,1,184.99,185.22,184.83,184.98,58658000]
[880,"2014-07-11",196.220001,196.75,195.779999,196.61000100000001,64243000,184.05323799999999,0.93613365069867416,1,183.69,184.18,183.28,184.05,64243000]
[881,"2014-07-10",195.220001,196.86000100000001,195.05999800000001,196.33999600000001,99040000,183.80049099999999,0.9361337208135625,1,182.75,184.29,182.6,183.8,99040000]
[882,"2014-07-09",196.729996,197.300003,196.30999800000001,197.11999499999999,72992000,184.53064000000001,0.93613354647254332,1,184.17,184.7,183.77,184.53,72992000]
[883,"2014-07-08",197.14999399999999,197.220001,195.759995,196.240005,108143000,183.706863,0.9361336033394414,1,184.56,184.62,183.26,183.71,108143000]
[884,"2014-07-07",197.820007,197.979996,197.220001,197.509995,61696000,184.895737,0.9361335713668566,1,185.19,185.34,184.62,184.9,61696000]
[885,"2014-07-03",197.78999300000001,198.28999300000001,197.63999899999999,198.199997,52938800,185.541687,0.93613365190918751,1,185.16,185.63,185.02,185.54,52938800]
[886,"2014-07-02",197.050003,197.479996,196.96000699999999,197.229996,52475000,184.63360599999999,0.93613349766533482,1,184.47,184.87,184.38,184.63,52475000]
[887,"2014-07-01",196.199997,197.63000500000001,196.13000500000001,197.029999,90470000,184.44641100000001,0.93613364429850099,1,183.67,185.01,183.6,184.45,90470000]
[888,"2014-06-30",195.699997,196.16999799999999,195.529999,195.720001,70201200,183.220078,0.93613364532938059,1,183.2,183.64,183.04,183.22,70201200]
[889,"2014-06-27",194.979996,195.88000500000001,194.88999899999999,195.820007,71445100,183.31367499999999,0.93613353307662783,1,182.53,183.37,182.44,183.31,71445100]
[890,"2014-06-26",195.61000100000001,195.63000500000001,194.13000500000001,195.44000199999999,84312000,182.957932,0.93613349430890824,1,183.12,183.14,181.73,182.96,84312000]
[891,"2014-06-25",194.28999300000001,195.779999,194.25,195.58000200000001,82782000,183.08900499999999,0.93613356747997156,1,181.88,183.28,181.84,183.09,82782000]
[892,"2014-06-24",195.529999,196.5,194.479996,194.699997,96237000,182.26521299999999,0.93613361997124223,1,183.04,183.95,182.06,182.27,96237000]
[893,"2014-06-23",195.990005,196.050003,195.520004,195.88000500000001,70611000,183.369843,0.9361335425736792,1,183.47,183.53,183.03,183.37,70611000]
[894,"2014-06-20",196.029999,196.10000600000001,195.699997,195.94000199999999,100587000,183.42600999999999,0.93613355173896551,1,183.51,183.58,183.2,183.43,100587000]
[895,"2014-06-19",196.429993,196.60000600000001,195.800003,196.479996,85929000,183.05465699999999,0.93167070809590202,1,183.01,183.17,182.42,183.05,85929000]
[896,"2014-06-18",194.83000200000001,196.36999499999999,194.39999399999999,196.259995,105267000,182.849716,0.93167084815221768,1,181.52,182.95,181.12,182.85,105267000]
[897,"2014-06-17",194.020004,194.970001,193.80999800000001,194.83000200000001,84834000,181.51741000000001,0.9316707290286842,1,180.76,181.65,180.57,181.52,84834000]
[898,"2014-06-16",193.88999899999999,194.699997,193.66000399999999,194.28999300000001,87424000,181.014297,{"$f":"IF(F913=0,1,H913/F913)","v":0.93167071656644707},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":180.64},{"$f":"ROUND($I913*D913,2)","v":181.4},{"$f":"ROUND($I913*E913,2)","v":180.43},{"$f":"ROUND($I913*F913,2)","v":181.01},{"$f":"G913*J913","v":87424000}]
[899,"2014-06-13",193.91999799999999,194.320007,193.300003,194.13000500000001,82017000,180.86526499999999,0.93167084088830054,1,180.67,181.04,180.09,180.87,82017000]
[900,"2014-06-12",194.69000199999999,194.800003,193.11000100000001,193.53999300000001,106350000,180.315552,0.93167075809494315,1,181.39,181.49,179.91,180.32,106350000]
[901,"2014-06-11",194.89999399999999,195.11999499999999,194.479996,194.91999799999999,68772000,181.60124200000001,0.93167065392643822,1,181.58,181.79,181.19,181.6,68772000]
[902,"2014-06-10",195.33999600000001,195.63999899999999,194.91999799999999,195.60000600000001,57129000,182.23481799999999,0.93167082009189706,1,181.99,182.27,181.6,182.23,57129000]
[903,"2014-06-09",195.35000600000001,196.050003,195.16999799999999,195.58000200000001,65119000,182.21615600000001,0.93167069299856131,1,182,182.65,181.83,182.22,65119000]
[904,"2014-06-06",194.86999499999999,195.429993,194.779999,195.38000500000001,78696000,182.02986100000001,0.93167087901343848,1,181.55,182.08,181.47,182.03,78696000]
[905,"2014-06-05",193.41000399999999,194.64999399999999,192.699997,194.449997,92103000,181.16336100000001,0.93167068035490896,1,180.19,181.35,179.53,181.16,92103000]
[906,"2014-06-04",192.470001,193.300003,192.270004,193.19000199999999,55529000,179.989441,0.93167057889465732,1,179.32,180.09,179.13,179.99,55529000]
[907,"2014-06-03",192.429993,192.89999399999999,192.25,192.800003,65047000,179.62616,0.93167093985989202,1,179.28,179.72,179.11,179.63,65047000]
[908,"2014-06-02",192.949997,192.990005,191.970001,192.89999399999999,64656000,179.71928399999999,0.93167075992755077,1,179.77,179.8,178.85,179.72,64656000]
[909,"2014-05-30",192.19000199999999,192.800003,192.029999,192.679993,76316000,179.51431299999999,0.93167074694672625,1,179.06,179.63,178.91,179.51,76316000]
[910,"2014-05-29",191.820007,192.39999399999999,191.33000200000001,192.36999499999999,64377000,179.22551000000001,0.93167081487942038,1,178.71,179.25,178.26,179.23,64377000]
[911,"2014-05-28",191.520004,191.820007,191.05999800000001,191.38000500000001,66723000,178.30317700000001,0.93167087648471947,1,178.43,178.71,178.01,178.3,66723000]
[912,"2014-05-27",191.05999800000001,191.58000200000001,190.949997,191.520004,72010000,178.433594,0.93167079298933175,1,178.01,178.49,177.9,178.43,72010000]
[913,"2014-05-23",189.759995,190.479996,189.58999600000001,190.35000600000001,61092800,177.34352100000001,0.93167068773299644,1,176.79,177.46,176.64,177.34,61092800]
[914,"2014-05-22",189.179993,189.979996,188.86000100000001,189.58999600000001,61549000,176.635437,0.93167066156802902,1,176.25,177,175.96,176.64,61549000]
[915,"2014-05-21",188.08999600000001,189.220001,188.05999800000001,189.13000500000001,89093000,176.20687899999999,0.93167067277347126,1,175.24,176.29,175.21,176.21,89093000]
[916,"2014-05-20",188.64999399999999,188.66999799999999,187.070007,187.550003,111644000,174.734848,0.93167072889889524,1,175.76,175.78,174.29,174.73,111644000]
[917,"2014-05-19",187.69000199999999,188.88999899999999,187.520004,188.740005,63839000,175.843536,0.9316707181394851,1,174.87,175.98,174.71,175.84,63839000]
[918,"2014-05-16",187.509995,188.13000500000001,186.720001,188.050003,97458000,175.20069899999999,0.93167081204460278,1,174.7,175.28,173.96,175.2,97458000]
[919,"2014-05-15",188.679993,188.720001,186.479996,187.39999399999999,154956000,174.59510800000001,0.93167083025626996,1,175.79,175.82,173.74,174.6,154956000]
[920,"2014-05-14",189.78999300000001,189.88000500000001,188.78999300000001,189.05999800000001,72367000,176.14166299999999,0.93167071227833176,1,176.82,176.91,175.89,176.14,72367000]
[921,"2014-05-13",190.03999300000001,190.41999799999999,189.770004,189.96000699999999,66454000,176.980164,0.93167065423407791,1,177.05,177.41,176.8,176.98,66454000]
[922,"2014-05-12",188.800003,189.88000500000001,188,189.78999300000001,86940000,176.821777,0.93167070721162837,1,175.9,176.91,175.15,176.82,86940000]
[923,"2014-05-09",187.71000699999999,188.03999300000001,186.83000200000001,187.96000699999999,83679000,175.11682099999999,0.93167064523465359,1,174.88,175.19,174.06,175.12,83679000]
[924,"2014-05-08",187.71000699999999,189.050003,187.08000200000001,187.679993,93618000,174.85595699999999,0.93167073487689223,1,174.88,176.13,174.3,174.86,93618000]
[925,"2014-05-07",187.41000399999999,187.970001,186.009995,187.88000500000001,106500000,175.04231300000001,0.93167079168429867,1,174.6,175.13,173.3,175.04,106500000]
[926,"2014-05-06",188,188.13000500000001,186.740005,186.779999,85454000,174.01748699999999,0.93167088516795626,1,175.15,175.28,173.98,174.02,85454000]
[927,"2014-05-05",187.13999899999999,188.550003,186.61999499999999,188.41999799999999,75883000,175.54537999999999,0.93167063933415395,1,174.35,175.67,173.87,175.55,75883000]
[928,"2014-05-02",188.30999800000001,189.13999899999999,187.779999,188.05999800000001,98122000,175.209991,0.93167070543093378,1,175.44,176.22,174.95,175.21,98122000]
[929,"2014-05-01",188.220001,188.83999600000001,187.729996,188.33000200000001,93019000,175.461533,0.93167063737407063,1,175.36,175.94,174.9,175.46,93019000]
[930,"2014-04-30",187.44000199999999,188.5,187.179993,188.30999800000001,101508000,175.44293200000001,0.93167082928862865,1,174.63,175.62,174.39,175.44,101508000]
[931,"2014-04-29",187.479996,188.03999300000001,187.08000200000001,187.75,84098000,174.921188,0.93167077496671102,1,174.67,175.19,174.3,174.92,84098000]
[932,"2014-04-28",187.050003,187.69000199999999,184.96000699999999,186.88000500000001,135121000,174.11064099999999,0.93167078521856839,1,174.27,174.87,172.32,174.11,135121000]
[933,"2014-04-25",187.220001,187.33000200000001,185.86999499999999,186.28999300000001,100380000,173.56092799999999,0.9316706990267587,1,174.43,174.53,173.17,173.56,100380000]
[934,"2014-04-24",188.36999499999999,188.38999899999999,186.929993,187.83000200000001,88170000,174.99572800000001,0.93167079878964176,1,175.5,175.52,174.16,175,88170000]
[935,"2014-04-23",187.820007,187.91999799999999,187.300003,187.449997,73869000,174.641693,0.9316708231262335,1,174.99,175.08,174.5,174.64,73869000]
[936,"2014-04-22",187.229996,188.39999399999999,187.13000500000001,187.88999899999999,85790000,175.05162000000001,0.93167076976779384,1,174.44,175.53,174.34,175.05,85790000]
[937,"2014-04-21",186.44000199999999,187.10000600000001,186.21000699999999,187.03999300000001,68329000,174.25967399999999,0.93167066147184885,1,173.7,174.32,173.49,174.26,68329000]
[938,"2014-04-17",185.88000500000001,186.91000399999999,185.55999800000001,186.38999899999999,105255000,173.65411399999999,0.9316707705975148,1,173.18,174.14,172.88,173.65,105255000]
[939,"2014-04-16",185.470001,186.13999899999999,184.64999399999999,186.13000500000001,105197000,173.41188,0.93167074271555506,1,172.8,173.42,172.03,173.41,105197000]
[940,"2014-04-15",183.320007,184.33000200000001,181.509995,184.199997,157093000,171.61376999999999,0.93167086207932992,1,170.79,171.73,169.11,171.61,157093000]
[941,"2014-04-14",182.929993,183.36999499999999,181.44000199999999,182.94000199999999,132382000,170.43985000000001,0.93167075618595441,1,170.43,170.84,169.04,170.44,132382000]
[942,"2014-04-11",182.13999899999999,183.41999799999999,181.30999800000001,181.509995,167251000,169.10758999999999,0.93167095288609303,1,169.69,170.89,168.92,169.11,167251000]
[943,"2014-04-10",187.08000200000001,187.16999799999999,182.929993,183.16000399999999,172959000,170.64480599999999,0.9316706828637108,1,174.3,174.38,170.43,170.64,172959000]
[944,"2014-04-09",185.60000600000001,187.14999399999999,185.05999800000001,187.08999600000001,100254000,174.306274,0.93167073454852167,1,172.92,174.36,172.41,174.31,100254000]
[945,"2014-04-08",184.259995,185.39999399999999,183.58999600000001,185.10000600000001,112660000,172.452271,0.93167080178268602,1,171.67,172.73,171.05,172.45,112660000]
[946,"2014-04-07",185.949997,186.259995,183.96000699999999,184.33999600000001,140803000,171.74418600000001,0.93167076991799436,1,173.24,173.53,171.39,171.74,140803000]
[947,"2014-04-04",189.66000399999999,189.699997,186.10000600000001,186.39999399999999,169381000,173.663422,0.93167074887352197,1,176.7,176.74,173.38,173.66,169381000]
[948,"2014-04-03",189.16999799999999,189.220001,188.050003,188.63000500000001,77435000,175.74105800000001,0.93167074877615574,1,176.24,176.29,175.2,175.74,77435000]
[949,"2014-04-02",188.490005,189.13000500000001,188.13999899999999,188.88000500000001,78774000,175.97396900000001,0.9316707133716986,1,175.61,176.21,175.28,175.97,78774000]
[950,"2014-04-01",187.61999499999999,188.36000100000001,187,188.25,89193000,175.38699299999999,0.93167061354581671,1,174.8,175.49,174.22,175.39,89193000]
[951,"2014-03-31",186.66999799999999,187.300003,185.520004,187.009995,99745000,174.23175000000001,0.93167079117883511,1,173.91,174.5,172.84,174.23,99745000]
[952,"2014-03-28",185.11000100000001,186.41999799999999,185,185.490005,101642000,172.81564299999999,0.9316709167159708,1,172.46,173.68,172.36,172.82,101642000]
[953,"2014-03-27",184.75,185.33999600000001,183.89999399999999,184.58000200000001,142383000,171.96778900000001,0.93167075055075577,1,172.13,172.68,171.33,171.97,142383000]
[954,"2014-03-26",187.03999300000001,187.33999600000001,184.91999799999999,184.970001,119843000,172.33114599999999,0.93167078482093968,1,174.26,174.54,172.28,172.33,119843000]
[955,"2014-03-25",186.36999499999999,186.94000199999999,185.270004,186.30999800000001,103852000,173.57959,0.93167082745607666,1,173.64,174.17,172.61,173.58,103852000]
[956,"2014-03-24",186.83999600000001,187.070007,184.61999499999999,185.429993,121411000,172.75971999999999,0.93167085434771058,1,174.07,174.29,172.01,172.76,121411000]
[957,"2014-03-21",187.71000699999999,189.020004,186.029999,186.199997,163128000,173.477081,0.93167069707310468,1,174.88,176.1,173.32,173.48,163128000]
[958,"2014-03-20",186.25,187.88999899999999,185.91999799999999,187.75,117241000,174.15292400000001,0.92757882290279636,1,172.76,174.28,172.46,174.15,117241000]
[959,"2014-03-19",187.679993,187.94000199999999,185.470001,186.66000399999999,176267300,173.14184599999999,0.92757871150586713,1,174.09,174.33,172.04,173.14,176267300]
[960,"2014-03-18",186.71000699999999,187.91000399999999,186.509995,187.66000399999999,101804600,174.06944300000001,0.92757880896133849,1,173.19,174.3,173,174.07,101804600]
[961,"2014-03-17",185.58999600000001,186.770004,185.509995,186.33000200000001,98359500,172.83575400000001,0.9275787696283071,1,172.15,173.24,172.08,172.84,98359500]
[962,"2014-03-14",184.85000600000001,185.800003,184.44000199999999,184.66000399999999,153919600,171.28671299999999,{"$f":"IF(F977=0,1,H977/F977)","v":0.92757884376521516},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":171.46},{"$f":"ROUND($I977*D977,2)","v":172.34},{"$f":"ROUND($I977*E977,2)","v":171.08},{"$f":"ROUND($I977*F977,2)","v":171.29},{"$f":"G977*J977","v":153919600}]
[963,"2014-03-13",187.83999600000001,187.990005,184.66000399999999,185.179993,155014300,171.76902799999999,0.92757875846771409,1,174.24,174.38,171.29,171.77,155014300]
[964,"2014-03-12",186.320007,187.35000600000001,185.89999399999999,187.279999,104824400,173.716949,0.92757875869061701,1,172.83,173.78,172.44,173.72,104824400]
[965,"2014-03-11",188.44000199999999,188.71000699999999,186.800003,187.229996,99009100,173.670547,0.92757865037822251,1,174.79,175.04,173.27,173.67,99009100]
[966,"2014-03-10",187.970001,188.229996,187.08000200000001,188.16000399999999,74939200,174.53320299999999,0.92757865268752859,1,174.36,174.6,173.53,174.53,74939200]
[967,"2014-03-07",188.96000699999999,188.96000699999999,187.429993,188.259995,114513500,174.625992,0.92757886241312182,1,175.28,175.28,173.86,174.63,114513500]
[968,"2014-03-06",188.21000699999999,188.61000100000001,187.779999,188.179993,82516500,174.55175800000001,0.92757872511983785,1,174.58,174.95,174.18,174.55,82516500]
[969,"2014-03-05",187.740005,188.070007,187.449997,187.75,88376900,174.15292400000001,0.92757882290279636,1,174.14,174.45,173.87,174.15,88376900]
[970,"2014-03-04",186.78999300000001,187.979996,186.75,187.58000200000001,167545900,173.99522400000001,0.92757875117199329,1,173.26,174.37,173.23,174,167545900]
[971,"2014-03-03",184.64999399999999,185.449997,183.75,184.979996,167748500,171.583496,0.92757865558608832,1,171.28,172.02,170.44,171.58,167748500]
[972,"2014-02-28",185.78999300000001,187.14999399999999,185.050003,186.28999300000001,150842000,172.79866000000001,0.92757886356246733,1,172.33,173.6,171.65,172.8,150842000]
[973,"2014-02-27",184.58000200000001,185.86999499999999,184.36999499999999,185.820007,93880800,172.36270099999999,0.92757881017623678,1,171.21,172.41,171.02,172.36,93880800]
[974,"2014-02-26",185.11000100000001,185.60000600000001,184.33000200000001,184.85000600000001,98677200,171.462952,0.92757882842589678,1,171.7,172.16,170.98,171.46,98677200]
[975,"2014-02-25",185.05999800000001,185.58999600000001,184.229996,184.83999600000001,117085000,171.45365899999999,0.92757878549185846,1,171.66,172.15,170.89,171.45,117085000]
[976,"2014-02-24",184.279999,186.14999399999999,184.199997,184.91000399999999,114063900,171.518585,0.92757872094362193,1,170.93,172.67,170.86,171.52,114063900]
[977,"2014-02-21",184.449997,184.88999899999999,183.800003,183.88999899999999,118116400,170.57243299999999,0.92757862813409442,1,171.09,171.5,170.49,170.57,118116400]
[978,"2014-02-20",183.270004,184.520004,182.60000600000001,184.10000600000001,104998100,170.76724200000001,0.92757868785729425,1,170,171.16,169.38,170.77,104998100]
[979,"2014-02-19",183.759995,184.949997,182.86999499999999,183.020004,126524300,169.765488,0.92757886728054062,1,170.45,171.56,169.63,169.77,126524300]
[980,"2014-02-18",184.179993,184.490005,183.64999399999999,184.240005,80460900,170.89711,0.92757873079736397,1,170.84,171.13,170.35,170.9,80460900]
[981,"2014-02-14",182.83999600000001,184.36000100000001,182.66999799999999,184.020004,96498400,170.69305399999999,0.92757879735726989,1,169.6,171.01,169.44,170.69,96498400]
[982,"2014-02-13",180.83999600000001,183.199997,180.83000200000001,183.009995,100542200,169.75619499999999,0.92757881885085014,1,167.74,169.93,167.73,169.76,100542200]
[983,"2014-02-12",182.25,182.83000200000001,181.71000699999999,182.070007,94717700,168.88424699999999,0.92757862639067168,1,169.05,169.59,168.55,168.88,94717700]
[984,"2014-02-11",180.16000399999999,182.44000199999999,180.03999300000001,181.979996,117814100,168.80079699999999,0.92757885872247181,1,167.11,169.23,167,168.8,117814100]
[985,"2014-02-10",179.699997,180.070007,179.21000699999999,180.009995,92218800,166.973465,0.92757885471859491,1,166.69,167.03,166.23,166.97,92218800]
[986,"2014-02-07",178.30999800000001,179.86999499999999,177.729996,179.679993,170787200,166.66735800000001,0.92757883177344069,1,165.4,166.84,164.86,166.67,170787200]
[987,"2014-02-06",175.58000200000001,177.479996,175.220001,177.479996,132877600,164.62666300000001,0.92757869455890685,1,162.86000000000001,164.63,162.53,164.63,132877600]
[988,"2014-02-05",174.779999,175.55999800000001,173.71000699999999,175.16999799999999,164230500,162.48393200000001,0.92757854572790499,1,162.12,162.85,161.13,162.47999999999999,164230500]
[989,"2014-02-04",174.949997,175.83999600000001,174.11000100000001,175.38999899999999,165012400,162.68804900000001,0.92757882392142565,1,162.28,163.11000000000001,161.5,162.69,165012400]
[990,"2014-02-03",177.970001,178.36999499999999,173.83000200000001,174.16999799999999,254837100,161.55635100000001,0.92757853163666004,1,165.08,165.45,161.24,161.56,254837100]
[991,"2014-01-31",177.009995,179.28999300000001,176.91999799999999,178.179993,194677900,165.276016,0.92757897908324649,1,164.19,166.31,164.11,165.28,194677900]
[992,"2014-01-30",178.83000200000001,179.80999800000001,178.259995,179.229996,118938100,166.249908,0.92757859571675716,1,165.88,166.79,165.35,166.25,118938100]
[993,"2014-01-29",177.58000200000001,178.550003,176.88000500000001,177.35000600000001,216597300,164.50611900000001,0.92757887473654788,1,164.72,165.62,164.07,164.51,216597300]
[994,"2014-01-28",178.13999899999999,179.300003,178.11999499999999,179.070007,110463200,166.10153199999999,0.9275787429884893,1,165.24,166.31,165.22,166.1,110463200]
[995,"2014-01-27",179.05999800000001,179.520004,177.11999499999999,178.009995,180843100,165.11827099999999,0.92757865085047608,1,166.09,166.52,164.29,165.12,180843100]
[996,"2014-01-24",181.60000600000001,181.66000399999999,178.83000200000001,178.88999899999999,208677100,165.93455499999999,0.92757871277085757,1,168.45,168.5,165.88,165.93,208677100]
[997,"2014-01-23",183.36999499999999,183.39999399999999,181.820007,182.78999300000001,132496900,169.552109,0.92757872691641274,1,170.09,170.12,168.65,169.55,132496900]
[998,"2014-01-22",184.490005,184.570007,183.91000399999999,184.300003,61270900,170.95275899999999,0.92757870980609791,1,171.13,171.2,170.59,170.95,61270900]
[999,"2014-01-21",184.699997,184.770004,183.050003,184.179993,88621200,170.841476,0.92757890375204866,1,171.32,171.39,169.79,170.84,88621200]
[1000,"2014-01-17",184.10000600000001,184.449997,183.320007,183.63999899999999,107848700,170.34059099999999,0.92757891487464017,1,170.77,171.09,170.04,170.34,107848700]
[1001,"2014-01-16",184.279999,184.66000399999999,183.83000200000001,184.41999799999999,72290600,171.064087,0.92757883556641185,1,170.93,171.29,170.52,171.06,72290600]
[1002,"2014-01-15",184.10000600000001,184.94000199999999,183.71000699999999,184.66000399999999,98525800,171.28671299999999,0.92757884376521516,1,170.77,171.55,170.41,171.29,98525800]
[1003,"2014-01-14",182.28999300000001,183.770004,181.949997,183.66999799999999,105016100,170.36837800000001,0.92757870014241528,1,169.09,170.46,168.77,170.37,105016100]
[1004,"2014-01-13",183.66999799999999,184.179993,181.33999600000001,181.69000199999999,149892000,168.53178399999999,0.92757874481172609,1,170.37,170.84,168.21,168.53,149892000]
[1005,"2014-01-10",183.949997,184.220001,183.009995,184.13999899999999,102026400,170.80435199999999,0.92757876033224052,1,170.63,170.88,169.76,170.8,102026400]
[1006,"2014-01-09",184.11000100000001,184.13000500000001,182.800003,183.63999899999999,90683400,170.34059099999999,0.92757891487464017,1,170.78,170.8,169.56,170.34,90683400]
[1007,"2014-01-08",183.449997,183.83000200000001,182.88999899999999,183.520004,96582300,170.229263,0.9275787886316742,1,170.16,170.52,169.64,170.23,96582300]
[1008,"2014-01-07",183.08999600000001,183.78999300000001,182.949997,183.479996,86144200,170.192139,0.92757871544754122,1,169.83,170.48,169.7,170.19,86144200]
[1009,"2014-01-06",183.490005,183.55999800000001,182.08000200000001,182.36000100000001,108028200,169.15327500000001,0.92757882250724488,1,170.2,170.27,168.89,169.15,108028200]
[1010,"2014-01-03",183.229996,183.60000600000001,182.63000500000001,182.88999899999999,81390600,169.644867,0.9275786971817962,1,169.96,170.3,169.4,169.64,81390600]
[1011,"2014-01-02",183.979996,184.070007,182.479996,182.91999799999999,119636900,169.67271400000001,0.9275788096170875,1,170.66,170.74,169.26,169.67,119636900]
[1012,"2013-12-31",184.070007,184.69000199999999,183.929993,184.69000199999999,86119900,171.314514,0.92757871105551237,1,170.74,171.31,170.61,171.31,86119900]
[1013,"2013-12-30",183.86999499999999,184.020004,183.58000200000001,183.820007,56857000,170.507507,0.92757861226716198,1,170.55,170.69,170.28,170.51,56857000]
[1014,"2013-12-27",184.10000600000001,184.179993,183.66000399999999,183.85000600000001,61814000,170.53533899999999,0.92757864255930444,1,170.77,170.84,170.36,170.54,61814000]
[1015,"2013-12-26",183.33999600000001,183.96000699999999,183.320007,183.86000100000001,63365000,170.544601,0.92757859280116062,1,170.06,170.64,170.04,170.54,63365000]
[1016,"2013-12-24",182.53999300000001,183.009995,182.529999,182.929993,45368800,169.682007,0.92757892906058337,1,169.32,169.76,169.31,169.68,45368800]
[1017,"2013-12-23",182.449997,182.63999899999999,182.070007,182.529999,85598000,169.310959,0.92757880856614694,1,169.24,169.41,168.88,169.31,85598000]
[1018,"2013-12-20",180.69000199999999,181.990005,180.570007,181.55999800000001,197087000,168.41119399999999,0.92757873901276422,1,167.6,168.81,167.49,168.41,197087000]
[1019,"2013-12-19",181.179993,181.699997,180.71000699999999,181.490005,136531200,167.43701200000001,0.92256877727233522,1,167.15,167.63,166.72,167.44,136531200]
[1020,"2013-12-18",178.91999799999999,181.729996,177.320007,181.699997,234906000,167.63072199999999,0.92256865584868442,1,165.07,167.66,163.59,167.63,234906000]
[1021,"2013-12-17",179.38000500000001,179.41000399999999,178.25,178.64999399999999,89886000,164.816879,0.92256862320409594,1,165.49,165.52,164.45,164.82,89886000]
[1022,"2013-12-16",178.949997,179.80999800000001,178.89999399999999,179.220001,96195000,165.34277299999999,0.92256875391937976,1,165.09,165.89,165.05,165.34,96195000]
[1023,"2013-12-13",178.5,178.66000399999999,177.770004,178.11000100000001,107808000,164.31871000000001,0.92256868832424521,1,164.68,164.83,164.01,164.32,107808000]
[1024,"2013-12-12",178.63999899999999,178.86000100000001,177.759995,178.13000500000001,115565000,164.337219,0.92256899111410229,1,164.81,165.01,164,164.34,115565000]
[1025,"2013-12-11",180.820007,180.85000600000001,178.5,178.720001,130591000,164.88145399999999,0.92256856019153666,1,166.82,166.85,164.68,164.88,130591000]
[1026,"2013-12-10",180.979996,181.36000100000001,180.63999899999999,180.75,80976000,166.754288,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.92256867496542183},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":166.97},{"$f":"ROUND($I1041*D1041,2)","v":167.32},{"$f":"ROUND($I1041*E1041,2)","v":166.65},{"$f":"ROUND($I1041*F1041,2)","v":166.75},{"$f":"G1041*J1041","v":80976000}]
[1027,"2013-12-09",181.470001,181.66999799999999,181.16000399999999,181.39999399999999,70124000,167.35395800000001,0.92256870747195285,1,167.42,167.6,167.13,167.35,70124000]
[1028,"2013-12-06",180.66999799999999,181.11000100000001,180.14999399999999,180.94000199999999,127728000,166.929596,0.92256877503516332,1,166.68,167.09,166.2,166.93,127728000]
[1029,"2013-12-05",179.41000399999999,179.740005,178.770004,178.94000199999999,106934000,165.08445699999999,0.92256876693228151,1,165.52,165.82,164.93,165.08,106934000]
[1030,"2013-12-04",179.10000600000001,180.479996,178.35000600000001,179.729996,123033000,165.813278,0.92256875140641514,1,165.23,166.51,164.54,165.81,123033000]
[1031,"2013-12-03",179.94000199999999,180.38999899999999,179.16999799999999,179.75,116563000,165.83171100000001,0.92256862865090405,1,166.01,166.42,165.3,165.83,116563000]
[1032,"2013-12-02",181.08999600000001,181.429993,180.25,180.529999,99726000,166.551331,0.92256872499068698,1,167.07,167.38,166.29,166.55,99726000]
[1033,"2013-11-29",181.320007,181.75,180.800003,181,55870900,166.98492400000001,0.92256864088397794,1,167.28,167.68,166.8,166.98,55870900]
[1034,"2013-11-27",180.86999499999999,181.240005,180.64999399999999,181.11999499999999,58800000,167.09565699999999,0.922568803074448,1,166.87,167.21,166.66,167.1,58800000]
[1035,"2013-11-26",180.720001,181.220001,180.41000399999999,180.679993,86994000,166.689697,0.92256864876013145,1,166.73,167.19,166.44,166.69,86994000]
[1036,"2013-11-25",181.13000500000001,181.16999799999999,180.36999499999999,180.63000500000001,79486000,166.64359999999999,0.9225687614856678,1,167.1,167.14,166.4,166.64,79486000]
[1037,"2013-11-22",179.979996,180.83000200000001,179.770004,180.80999800000001,81296000,166.809662,0.92256879511718148,1,166.04,166.83,165.85,166.81,81296000]
[1038,"2013-11-21",178.970001,180.050003,178.86000100000001,179.91000399999999,92841000,165.979355,0.92256879167208516,1,165.11,166.11,165.01,165.98,92841000]
[1039,"2013-11-20",179.38999899999999,179.929993,177.979996,178.470001,124909000,164.650848,0.92256876269082333,1,165.5,166,164.2,164.65,124909000]
[1040,"2013-11-19",179.33000200000001,179.86999499999999,178.720001,179.029999,93891000,165.16746499999999,0.92256865286582501,1,165.44,165.94,164.88,165.17,93891000]
[1041,"2013-11-18",180.35000600000001,180.5,179.020004,179.41999799999999,104796000,165.527298,0.92256883204290308,1,166.39,166.52,165.16,165.53,104796000]
[1042,"2013-11-15",179.55999800000001,180.11999499999999,179.33000200000001,180.050003,102818000,166.108521,0.92256883217047203,1,165.66,166.17,165.44,166.11,102818000]
[1043,"2013-11-14",178.53999300000001,179.41999799999999,178.25,179.270004,103435000,165.38891599999999,0.92256881971174609,1,164.72,165.53,164.45,165.39,103435000]
[1044,"2013-11-13",176.08999600000001,178.429993,176.08999600000001,178.38000500000001,103844000,164.567825,0.922568787908712,1,162.46,164.61,162.46,164.57,103844000]
[1045,"2013-11-12",176.94000199999999,177.36000100000001,176.36999499999999,176.96000699999999,83990000,163.25778199999999,0.92256880392189411,1,163.24,163.63,162.71,163.26,83990000]
[1046,"2013-11-11",177.11999499999999,177.529999,176.91000399999999,177.320007,62614000,163.58990499999999,0.92256879394325753,1,163.41,163.78,163.21,163.59,62614000]
[1047,"2013-11-08",174.86999499999999,177.30999800000001,174.85000600000001,177.28999300000001,136713000,163.56220999999999,0.92256876562683365,1,161.33000000000001,163.58000000000001,161.31,163.56,136713000]
[1048,"2013-11-07",177.5,177.63999899999999,174.759995,174.929993,157000000,161.38493299999999,0.9225686815182117,1,163.76,163.89,161.22999999999999,161.38,157000000]
[1049,"2013-11-06",177.029999,177.5,176.53999300000001,177.16999799999999,87348000,163.451492,0.92256868456926899,1,163.32,163.76,162.87,163.44999999999999,87348000]
[1050,"2013-11-05",176.13999899999999,176.75,175.570007,176.270004,85825000,162.62120100000001,0.92256877125843839,1,162.5,163.06,161.97999999999999,162.62,85825000]
[1051,"2013-11-04",176.69000199999999,176.89999399999999,175.979996,176.83000200000001,85677000,163.13781700000001,0.92256865438479163,1,163.01,163.19999999999999,162.35,163.13999999999999,85677000]
[1052,"2013-11-01",176.020004,176.61000100000001,175.220001,176.21000699999999,142805000,162.56585699999999,0.92256881301866134,1,162.38999999999999,162.93,161.65,162.57,142805000]
[1053,"2013-10-31",176.14999399999999,176.88999899999999,175.529999,175.78999300000001,133795000,162.17836,0.92256878353706961,1,162.51,163.19,161.94,162.18,133795000]
[1054,"2013-10-30",177.38000500000001,177.509995,175.66000399999999,176.28999300000001,140002000,162.639633,0.92256871891758485,1,163.65,163.77000000000001,162.06,162.63999999999999,140002000]
[1055,"2013-10-29",176.63000500000001,177.240005,176.38000500000001,177.16999799999999,87401000,163.451492,0.92256868456926899,1,162.94999999999999,163.52000000000001,162.72,163.44999999999999,87401000]
[1056,"2013-10-28",175.88999899999999,176.470001,175.699997,176.229996,84979000,162.584259,0.92256859042316497,1,162.27000000000001,162.81,162.1,162.58000000000001,84979000]
[1057,"2013-10-25",175.509995,176,175.16999799999999,175.949997,93625000,162.325943,0.92256860339702085,1,161.91999999999999,162.37,161.61000000000001,162.33000000000001,93625000]
[1058,"2013-10-24",174.91999799999999,175.36999499999999,174.509995,175.14999399999999,70350000,161.587875,0.92256854430722968,1,161.38,161.79,161,161.59,70350000]
[1059,"2013-10-23",174.80999800000001,174.88999899999999,173.96000699999999,174.570007,105484000,161.05282600000001,0.92256870906810473,1,161.27000000000001,161.35,160.49,161.05000000000001,105484000]
[1060,"2013-10-22",174.91000399999999,175.929993,174.429993,175.41000399999999,126663000,161.827789,0.92256875497249291,1,161.37,162.31,160.91999999999999,161.83000000000001,126663000]
[1061,"2013-10-21",174.449997,174.75,174.009995,174.39999399999999,104104000,160.89596599999999,0.922568644125068,1,160.94,161.22,160.54,160.9,104104000]
[1062,"2013-10-18",173.86000100000001,174.509995,173.509995,174.38999899999999,138316000,160.88673399999999,0.92256858147008758,1,160.4,161,160.07,160.88999999999999,138316000]
[1063,"2013-10-17",171.36999499999999,173.320007,171.33999600000001,173.220001,129389000,159.80737300000001,0.92256882621770686,1,158.1,159.9,158.07,159.81,129389000]
[1064,"2013-10-16",170.720001,172.16000399999999,170.63999899999999,172.070007,161676000,158.74638400000001,0.92256859151519655,1,157.5,158.83000000000001,157.43,158.75,161676000]
[1065,"2013-10-15",170.509995,171.14999399999999,169.470001,169.699997,155485000,156.55990600000001,0.92256870222572851,1,157.31,157.9,156.35,156.56,155485000]
[1066,"2013-10-14",169.21000699999999,171.08000200000001,169.08000200000001,170.94000199999999,112106000,157.70391799999999,0.92256883207477669,1,156.11000000000001,157.83000000000001,155.99,157.69999999999999,112106000]
[1067,"2013-10-11",168.91000399999999,170.320007,168.770004,170.259995,105040000,157.07655299999999,0.92256876314368497,1,155.83000000000001,157.13,155.69999999999999,157.08000000000001,105040000]
[1068,"2013-10-10",167.28999300000001,169.259995,167.229996,169.16999799999999,195955000,156.070953,0.9225687464984188,1,154.34,156.15,154.28,156.07,195955000]
[1069,"2013-10-09",165.800003,166.199997,164.529999,165.60000600000001,168973000,152.77739,0.92256874676683276,1,152.96,153.33000000000001,151.79,152.78,168973000]
[1070,"2013-10-08",167.39999399999999,167.61999499999999,165.36000100000001,165.479996,178015000,152.66670199999999,0.9225689248868485,1,154.44,154.63999999999999,152.56,152.66999999999999,178015000]
[1071,"2013-10-07",167.41999799999999,168.449997,167.25,167.429993,96295000,154.46568300000001,0.92256877177316743,1,154.46,155.41,154.30000000000001,154.47,96295000]
[1072,"2013-10-04",167.75,169.05999800000001,167.529999,168.88999899999999,96878000,155.812637,0.92256876027336587,1,154.76,155.97,154.56,155.81,96878000]
[1073,"2013-10-03",168.78999300000001,168.94000199999999,166.83999600000001,167.61999499999999,176698000,154.64099100000001,0.9225688796852668,1,155.72,155.86000000000001,153.91999999999999,154.63999999999999,176698000]
[1074,"2013-10-02",168.35000600000001,169.33999600000001,167.83000200000001,169.179993,113350000,156.08019999999999,0.92256889973981726,1,155.31,156.22999999999999,154.83000000000001,156.08000000000001,113350000]
[1075,"2013-10-01",168.13999899999999,169.5,167.970001,169.33999600000001,127160000,156.227814,0.92256890097009325,1,155.12,156.38,154.96,156.22999999999999,127160000]
[1076,"2013-09-30",167.479996,168.53999300000001,167.14999399999999,168.009995,143937000,155.00074799999999,0.92256861265902657,1,154.51,155.49,154.21,155,143937000]
[1077,"2013-09-27",168.83999600000001,169.13999899999999,168.470001,168.91000399999999,99141800,155.83109999999999,0.92256880178630507,1,155.77000000000001,156.04,155.43,155.83000000000001,99141800]
[1078,"2013-09-26",169.320007,170.16999799999999,169.050003,169.69000199999999,77146900,156.55070499999999,0.92256882052485334,1,156.21,156.99,155.96,156.55000000000001,77146900]
[1079,"2013-09-25",169.63999899999999,169.979996,168.88999899999999,169.03999300000001,117306500,155.95100400000001,0.92256868467806907,1,156.5,156.82,155.81,155.94999999999999,117306500]
[1080,"2013-09-24",169.89999399999999,170.529999,169.21000699999999,169.529999,106333100,156.40309099999999,0.92256881922119272,1,156.74,157.33000000000001,156.11000000000001,156.4,106333100]
[1081,"2013-09-23",170.490005,170.64999399999999,169.38999899999999,169.929993,104616500,156.77209500000001,0.92256871334067558,1,157.29,157.44,156.27000000000001,156.77000000000001,104616500]
[1082,"2013-09-20",172.33000200000001,172.33000200000001,170.58000200000001,170.720001,132867100,157.50093100000001,0.92256870945074565,1,158.99,158.99,157.37,157.5,132867100]
[1083,"2013-09-19",173.520004,173.60000600000001,172.58999600000001,172.759995,146616900,158.60990899999999,0.91809396614071437,1,159.31,159.38,158.44999999999999,158.61000000000001,146616900]
[1084,"2013-09-18",171.009995,173.520004,170.58000200000001,173.050003,203460600,158.87614400000001,0.91809385290793677,1,157,159.31,156.61000000000001,158.88,203460600]
[1085,"2013-09-17",170.46000699999999,171.11000100000001,170.46000699999999,171.070007,82523300,157.058334,0.91809392396879952,1,156.5,157.1,156.5,157.06,82523300]
[1086,"2013-09-16",171.16000399999999,171.240005,170.03999300000001,170.30999800000001,106299200,156.36056500000001,0.91809386903991397,1,157.13999999999999,157.21,156.11000000000001,156.36000000000001,106299200]
[1087,"2013-09-13",169.13000500000001,169.46000699999999,168.740005,169.33000200000001,72727800,155.460815,0.91809374100166841,1,155.28,155.58000000000001,154.91999999999999,155.46,72727800]
[1088,"2013-09-12",169.33999600000001,169.55999800000001,168.720001,168.949997,83209000,155.11198400000001,0.91809403228340991,1,155.47,155.66999999999999,154.9,155.11000000000001,83209000]
[1089,"2013-09-11",168.63999899999999,169.39999399999999,168.35000600000001,169.39999399999999,94545900,155.52510100000001,0.91809389910604133,1,154.83000000000001,155.53,154.56,155.53,94545900]
[1090,"2013-09-10",168.63999899999999,168.89999399999999,168.259995,168.86999499999999,105847200,155.03851299999999,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.91809390413021574},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":154.83000000000001},{"$f":"ROUND($I1105*D1105,2)","v":155.07},{"$f":"ROUND($I1105*E1105,2)","v":154.47999999999999},{"$f":"ROUND($I1105*F1105,2)","v":155.04},{"$f":"G1105*J1105","v":105847200}]
[1091,"2013-09-09",166.449997,167.729996,166.449997,167.63000500000001,87559300,153.90010100000001,0.91809399516512569,1,152.82,153.99,152.82,153.9,87559300]
[1092,"2013-09-06",166.509995,166.979996,164.479996,166.03999300000001,159756500,152.440292,0.91809382333568268,1,152.87,153.30000000000001,151.01,152.44,159756500]
[1093,"2013-09-05",165.85000600000001,166.39999399999999,165.729996,165.96000699999999,63090500,152.36685199999999,0.91809379111438583,1,152.27000000000001,152.77000000000001,152.16,152.37,63090500]
[1094,"2013-09-04",164.429993,166.029999,164.13000500000001,165.75,97389400,152.17404199999999,0.91809376772247353,1,150.96,152.43,150.69,152.16999999999999,97389400]
[1095,"2013-09-03",165.229996,165.58000200000001,163.699997,164.38999899999999,142375100,150.92546100000001,0.91809393465596423,1,151.69999999999999,152.02000000000001,150.29,150.93,142375100]
[1096,"2013-08-30",164.509995,164.529999,163.16999799999999,163.64999399999999,134928900,150.24606299999999,0.91809391083754022,1,151.04,151.05000000000001,149.81,150.25,134928900]
[1097,"2013-08-29",163.550003,165.03999300000001,163.39999399999999,164.16999799999999,119200500,150.72348,0.91809393821153606,1,150.15,151.52000000000001,150.02000000000001,150.72,119200500]
[1098,"2013-08-28",163.259995,164.490005,163.050003,163.91000399999999,108113000,150.48478700000001,0.91809397430067796,1,149.88999999999999,151.02000000000001,149.69999999999999,150.47999999999999,108113000]
[1099,"2013-08-27",164.36000100000001,166,163.21000699999999,163.33000200000001,158619400,149.95228599999999,0.91809394577733472,1,150.9,152.4,149.84,149.94999999999999,158619400]
[1100,"2013-08-26",166.78999300000001,167.300003,165.88999899999999,166,89702100,152.403595,0.91809394578313253,1,153.13,153.6,152.30000000000001,152.4,89702100]
[1101,"2013-08-23",166.550003,166.83000200000001,165.770004,166.61999499999999,90888900,152.97280900000001,0.91809394784821607,1,152.91,153.16999999999999,152.19,152.97,90888900]
[1102,"2013-08-22",164.89999399999999,166.300003,164.88999899999999,166.05999800000001,101471400,152.45869400000001,0.91809403731294759,1,151.38999999999999,152.68,151.38,152.46,101471400]
[1103,"2013-08-21",165.11999499999999,166.029999,164.19000199999999,164.55999800000001,159530500,151.08149700000001,0.91809369735164925,1,151.6,152.43,150.74,151.08000000000001,159530500]
[1104,"2013-08-20",165.03999300000001,166.199997,164.86000100000001,165.58000200000001,89294400,152.01800499999999,0.91809399180946971,1,151.52000000000001,152.59,151.36000000000001,152.02000000000001,89294400]
[1105,"2013-08-19",165.63999899999999,166.21000699999999,164.759995,164.770004,96437600,151.27436800000001,0.91809409678717979,1,152.07,152.6,151.27000000000001,151.27000000000001,96437600]
[1106,"2013-08-16",166.05999800000001,166.63000500000001,165.5,165.83000200000001,130868200,152.247513,0.91809389835260324,1,152.46,152.97999999999999,151.94,152.25,130868200]
[1107,"2013-08-15",167.41000399999999,167.429993,166.08999600000001,166.38000500000001,152931800,152.75245699999999,0.91809383585485516,1,153.69999999999999,153.72,152.49,152.75,152931800]
[1108,"2013-08-14",169.529999,169.800003,168.699997,168.740005,79829200,154.919174,0.91809392799294987,1,155.63999999999999,155.88999999999999,154.88,154.91999999999999,79829200]
[1109,"2013-08-13",169.41000399999999,169.89999399999999,168.41000399999999,169.61000100000001,80806000,155.71792600000001,0.91809401027006654,1,155.53,155.97999999999999,154.62,155.72,80806000]
[1110,"2013-08-12",168.46000699999999,169.30999800000001,168.38000500000001,169.11000100000001,68593300,155.25885,0.91809383881441753,1,154.66,155.44,154.59,155.26,68593300]
[1111,"2013-08-09",169.58000200000001,170.10000600000001,168.720001,169.30999800000001,91757700,155.442474,0.91809388598539821,1,155.69,156.16999999999999,154.9,155.44,91757700]
[1112,"2013-08-08",169.979996,170.179993,168.929993,169.800003,102181300,155.89236500000001,0.91809400615852765,1,156.06,156.24,155.09,155.88999999999999,102181300]
[1113,"2013-08-07",169.19000199999999,169.429993,168.550003,169.179993,84854700,155.32313500000001,0.91809399117305801,1,155.33000000000001,155.55000000000001,154.74,155.32,84854700]
[1114,"2013-08-06",170.36999499999999,170.740005,169.35000600000001,169.729996,87495000,155.828079,0.91809392960805825,1,156.41999999999999,156.76,155.47999999999999,155.83000000000001,87495000]
[1115,"2013-08-05",170.570007,170.96000699999999,170.35000600000001,170.699997,54072700,156.718613,0.91809382398524597,1,156.6,156.96,156.4,156.72,54072700]
[1116,"2013-08-02",170.279999,170.970001,170.050003,170.949997,91116700,156.94816599999999,0.91809399680773318,1,156.33000000000001,156.97,156.12,156.94999999999999,91116700]
[1117,"2013-08-01",169.990005,170.80999800000001,169.89999399999999,170.66000399999999,110438400,156.68193099999999,0.91809403098338149,1,156.07,156.82,155.97999999999999,156.68,110438400]
[1118,"2013-07-31",168.94000199999999,169.85000600000001,168.490005,168.71000699999999,142388700,154.891617,0.91809383304690395,1,155.1,155.94,154.69,154.88999999999999,142388700]
[1119,"2013-07-30",169.10000600000001,169.279999,168.19000199999999,168.58999600000001,85209600,154.78143299999999,0.91809381738166707,1,155.25,155.41,154.41,154.78,85209600]
[1120,"2013-07-29",168.679993,169.05999800000001,168.11000100000001,168.58999600000001,79695000,154.78143299999999,0.91809381738166707,1,154.86000000000001,155.21,154.34,154.78,79695000]
[1121,"2013-07-26",168.220001,169.16000399999999,167.520004,169.11000100000001,107814600,155.25885,0.91809383881441753,1,154.44,155.30000000000001,153.80000000000001,155.26,107814600]
[1122,"2013-07-25",168.220001,169.08000200000001,167.94000199999999,168.929993,111088600,155.09359699999999,0.91809390532562207,1,154.44,155.22999999999999,154.18,155.09,111088600]
[1123,"2013-07-24",169.78999300000001,169.86000100000001,168.179993,168.520004,112914000,154.71719400000001,0.91809393738205702,1,155.88,155.94999999999999,154.41,154.72,112914000]
[1124,"2013-07-23",169.800003,169.83000200000001,169.050003,169.13999899999999,80829700,155.286438,0.91809411681502973,1,155.88999999999999,155.91999999999999,155.19999999999999,155.29,80829700]
[1125,"2013-07-22",169.41000399999999,169.740005,169.009995,169.5,79428600,155.61691300000001,0.91809388200589981,1,155.53,155.84,155.16999999999999,155.62,79428600]
[1126,"2013-07-19",168.520004,169.229996,168.30999800000001,169.16999799999999,103831700,155.313965,0.91809402870596479,1,154.72,155.37,154.52000000000001,155.31,103831700]
[1127,"2013-07-18",168.30999800000001,169.270004,168.199997,168.86999499999999,103620100,155.03851299999999,0.91809390413021574,1,154.52000000000001,155.41,154.41999999999999,155.04,103620100]
[1128,"2013-07-17",168.16000399999999,168.479996,167.729996,167.949997,92873900,154.193848,0.91809378240119888,1,154.38999999999999,154.68,153.99,154.19,92873900]
[1129,"2013-07-16",168.259995,168.36000100000001,167.070007,167.520004,88702100,153.79911799999999,0.91809404445811738,1,154.47999999999999,154.57,153.38999999999999,153.80000000000001,88702100]
[1130,"2013-07-15",167.970001,168.38999899999999,167.679993,168.14999399999999,69450600,154.37750199999999,0.91809400837683053,1,154.21,154.6,153.94999999999999,154.38,69450600]
[1131,"2013-07-12",167.38999899999999,167.929993,167.13000500000001,167.509995,104212700,153.78993199999999,0.91809406358110146,1,153.68,154.18,153.44,153.79,104212700]
[1132,"2013-07-11",167.11000100000001,167.61000100000001,165.179993,167.44000199999999,135592200,153.72563199999999,0.91809382563194186,1,153.41999999999999,153.88,151.65,153.72999999999999,135592200]
[1133,"2013-07-10",164.970001,165.75,164.63000500000001,165.19000199999999,121410100,151.659943,0.91809395946372108,1,151.46,152.16999999999999,151.15,151.66,121410100]
[1134,"2013-07-09",164.979996,165.33000200000001,164.270004,165.13000500000001,119298000,151.604874,0.91809404353860458,1,151.47,151.79,150.82,151.6,119298000]
[1135,"2013-07-08",163.86000100000001,164.38999899999999,163.08000200000001,163.949997,108092500,150.52151499999999,0.91809403936738099,1,150.44,150.93,149.72,150.52000000000001,108092500]
[1136,"2013-07-05",162.470001,163.08000200000001,161.300003,163.020004,122416900,149.667664,0.9180938555246263,1,149.16,149.72,148.09,149.66999999999999,122416900]
[1137,"2013-07-03",160.479996,161.770004,160.220001,161.279999,75216400,148.07019,0.91809394170445147,1,147.34,148.52000000000001,147.1,148.07,75216400]
[1138,"2013-07-02",161.11999499999999,162.300003,160.5,161.21000699999999,154863700,148.00593599999999,0.91809397415385019,1,147.91999999999999,149.01,147.35,148.01,154863700]
[1139,"2013-07-01",161.259995,162.479996,161.08000200000001,161.36000100000001,131954800,148.14364599999999,0.91809398290720123,1,148.05000000000001,149.16999999999999,147.88999999999999,148.13999999999999,131954800]
[1140,"2013-06-28",160.63000500000001,161.39999399999999,159.86000100000001,160.41999799999999,160402900,147.280609,0.91809382144487994,1,147.47,148.18,146.77000000000001,147.28,160402900]
[1141,"2013-06-27",161.10000600000001,161.820007,160.949997,161.08000200000001,129483700,147.88659699999999,0.91809408470208476,1,147.9,148.57,147.77000000000001,147.88999999999999,129483700]
[1142,"2013-06-26",159.86999499999999,160.5,159.25,160.13999899999999,134848000,147.02357499999999,0.91809401722301753,1,146.78,147.35,146.21,147.02000000000001,134848000]
[1143,"2013-06-25",158.479996,160.10000600000001,157.41999799999999,158.570007,162262200,145.58216899999999,0.91809398103892359,1,145.5,146.99,144.53,145.58000000000001,162262200]
[1144,"2013-06-24",157.41000399999999,158.429993,155.729996,157.05999800000001,222329000,144.195831,0.91809393121219818,1,144.52000000000001,145.44999999999999,142.97,144.19999999999999,222329000]
[1145,"2013-06-21",159.63999899999999,159.759995,157.470001,159.070007,271956800,146.04119900000001,0.91809387422733946,1,146.56,146.66999999999999,144.57,146.04,271956800]
[1146,"2013-06-20",161.86000100000001,163.470001,158.979996,159.39999399999999,321255900,145.573914,0.91326172822817053,1,147.82,149.29,145.19,145.57,321255900]
[1147,"2013-06-19",165.60000600000001,165.88999899999999,163.38000500000001,163.449997,206149500,149.272614,0.91326165028929307,1,151.24,151.5,149.21,149.27000000000001,206149500]
[1148,"2013-06-18",164.529999,165.990005,164.520004,165.740005,114695600,151.36395300000001,0.91326142412026601,1,150.26,151.59,150.25,151.36000000000001,114695600]
[1149,"2013-06-17",164.28999300000001,165.220001,163.220001,164.44000199999999,136295600,150.17675800000001,0.91326171353366936,1,150.04,150.88999999999999,149.06,150.18,136295600]
[1150,"2013-06-14",164.029999,164.66999799999999,162.91000399999999,163.179993,141197500,149.02598599999999,0.9132613824784267,1,149.80000000000001,150.38999999999999,148.78,149.03,141197500]
[1151,"2013-06-13",161.66000399999999,164.5,161.300003,164.21000699999999,163587800,149.96667500000001,0.91326148594585965,1,147.63999999999999,150.22999999999999,147.31,149.97,163587800]
[1152,"2013-06-12",164.220001,164.38999899999999,161.60000600000001,161.75,177361500,147.72004699999999,0.91326149613601237,1,149.97999999999999,150.13,147.58000000000001,147.72,177361500]
[1153,"2013-06-11",163.300003,164.53999300000001,162.740005,163.10000600000001,159505400,148.95294200000001,0.91326141336867883,1,149.13999999999999,150.27000000000001,148.62,148.94999999999999,159505400]
[1154,"2013-06-10",165.30999800000001,165.39999399999999,164.36999499999999,164.800003,105667100,150.505493,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.91326147002558},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":150.97},{"$f":"ROUND($I1169*D1169,2)","v":151.05000000000001},{"$f":"ROUND($I1169*E1169,2)","v":150.11000000000001},{"$f":"ROUND($I1169*F1169,2)","v":150.51},{"$f":"G1169*J1169","v":105667100}]
[1155,"2013-06-07",163.85000600000001,164.949997,163.13999899999999,164.800003,188337800,150.505493,0.91326147002558,1,149.63999999999999,150.63999999999999,148.99,150.51,188337800]
[1156,"2013-06-06",161.199997,162.740005,160.25,162.729996,200225500,148.615036,0.91326147393256252,1,147.22,148.62,146.35,148.62,200225500]
[1157,"2013-06-05",163.08999600000001,163.41999799999999,161.13000500000001,161.270004,211737800,147.28169299999999,0.91326154490577172,1,148.94,149.25,147.15,147.28,211737800]
[1158,"2013-06-04",164.44000199999999,165.10000600000001,162.729996,163.55999800000001,157631500,149.37303199999999,0.91326139536881135,1,150.18,150.78,148.62,149.37,157631500]
[1159,"2013-06-03",163.83000200000001,164.46000699999999,162.66000399999999,164.35000600000001,168390700,150.094559,0.91326165817115945,1,149.62,150.19999999999999,148.55000000000001,150.09,168390700]
[1160,"2013-05-31",165.36999499999999,166.30999800000001,163.13000500000001,163.449997,176850100,149.272614,0.91326165028929307,1,151.03,151.88,148.97999999999999,149.27000000000001,176850100]
[1161,"2013-05-30",165.35000600000001,166.58999600000001,165.220001,165.83000200000001,107793800,151.44618199999999,0.9132616545466844,1,151.01,152.13999999999999,150.88999999999999,151.44999999999999,107793800]
[1162,"2013-05-29",165.41999799999999,165.800003,164.33999600000001,165.220001,160363400,150.88905299999999,0.91326142166044411,1,151.07,151.41999999999999,150.09,150.88999999999999,160363400]
[1163,"2013-05-28",167.03999300000001,167.779999,165.80999800000001,166.300003,143679800,151.87541200000001,0.91326163114982029,1,152.55000000000001,153.22999999999999,151.43,151.88,143679800]
[1164,"2013-05-24",164.470001,165.38000500000001,163.979996,165.30999800000001,151573900,150.97126800000001,0.91326156812366543,1,150.19999999999999,151.04,149.76,150.97,151573900]
[1165,"2013-05-23",164.16000399999999,165.91000399999999,163.94000199999999,165.449997,211064400,151.09910600000001,0.91326146110477113,1,149.91999999999999,151.52000000000001,149.72,151.1,211064400]
[1166,"2013-05-22",167.33999600000001,169.070007,165.16999799999999,165.929993,244031800,151.53746000000001,0.91326141380600201,1,152.83000000000001,154.41,150.84,151.54,244031800]
[1167,"2013-05-21",167.08000200000001,167.800003,166.5,167.16999799999999,95804200,152.66995199999999,0.9132616727075632,1,152.59,153.25,152.06,152.66999999999999,95804200]
[1168,"2013-05-20",166.779999,167.58000200000001,166.61000100000001,166.929993,85071200,152.45076,0.91326164495795559,1,152.31,153.04,152.16,152.44999999999999,85071200]
[1169,"2013-05-17",165.949997,167.03999300000001,165.729996,166.94000199999999,129801000,152.45988500000001,0.91326155009869969,1,151.56,152.55000000000001,151.35,152.46,129801000]
[1170,"2013-05-16",165.779999,166.36000100000001,165.08999600000001,165.33999600000001,109913600,150.998627,0.91326134421824945,1,151.4,151.93,150.77000000000001,151,109913600]
[1171,"2013-05-15",164.96000699999999,166.449997,164.91000399999999,166.11999499999999,120718500,151.71099899999999,0.91326151918075849,1,150.65,152.01,150.61000000000001,151.71,120718500]
[1172,"2013-05-14",163.66999799999999,165.35000600000001,163.66999799999999,165.229996,119000900,150.89820900000001,0.91326159083124359,1,149.47,151.01,149.47,150.9,119000900]
[1173,"2013-05-13",163.199997,163.80999800000001,162.820007,163.53999300000001,81843200,149.354782,0.91326151640473652,1,149.04,149.6,148.69999999999999,149.35,81843200]
[1174,"2013-05-10",162.990005,163.550003,162.509995,163.41000399999999,103203000,149.23606899999999,0.91326152222601986,1,148.85,149.36000000000001,148.41,149.24,103203000]
[1175,"2013-05-09",163.270004,163.699997,162.470001,162.88000500000001,106738600,148.75202899999999,0.91326144667051046,1,149.11000000000001,149.5,148.38,148.75,106738600]
[1176,"2013-05-08",162.41999799999999,163.38999899999999,162.33000200000001,163.33999600000001,97419200,149.17214999999999,0.91326162393196075,1,148.33000000000001,149.22,148.25,149.16999999999999,97419200]
[1177,"2013-05-07",162.13000500000001,162.64999399999999,161.66999799999999,162.60000600000001,90359200,148.49632299999999,0.91326148536550478,1,148.07,148.54,147.65,148.5,90359200]
[1178,"2013-05-06",161.490005,162.009995,161.41999799999999,161.779999,66882100,147.747421,0.91326135439029144,1,147.47999999999999,147.96,147.41999999999999,147.75,66882100]
[1179,"2013-05-03",161.13999899999999,161.88000500000001,159.779999,161.36999499999999,144202300,147.37303199999999,0.91326167544344294,1,147.16,147.84,145.91999999999999,147.37,144202300]
[1180,"2013-05-02",158.679993,159.88999899999999,158.529999,159.75,96407600,145.893539,0.91326158998435059,1,144.91999999999999,146.02000000000001,144.78,145.88999999999999,96407600]
[1181,"2013-05-01",159.33000200000001,159.41000399999999,158.10000600000001,158.279999,138874200,144.55102500000001,0.91326147279038083,1,145.51,145.58000000000001,144.38999999999999,144.55000000000001,138874200]
[1182,"2013-04-30",159.270004,159.720001,158.61000100000001,159.679993,116010700,145.82959,0.91326150045610288,1,145.46,145.87,144.85,145.83000000000001,116010700]
[1183,"2013-04-29",158.66999799999999,159.64999399999999,158.41999799999999,159.300003,88572800,145.482574,0.91326158983185957,1,144.91,145.80000000000001,144.68,145.47999999999999,88572800]
[1184,"2013-04-26",158.33000200000001,158.60000600000001,157.729996,158.240005,95918800,144.514511,0.91326154217449629,1,144.6,144.84,144.05000000000001,144.51,95918800]
[1185,"2013-04-25",158.33999600000001,159.270004,158.10000600000001,158.520004,131060600,144.770264,0.91326179880742364,1,144.61000000000001,145.46,144.38999999999999,144.77000000000001,131060600]
[1186,"2013-04-24",157.83000200000001,158.300003,157.53999300000001,157.88000500000001,96781200,144.18573000000001,0.91326149881994234,1,144.13999999999999,144.57,143.88,144.19,96781200]
[1187,"2013-04-23",156.949997,157.929993,156.16999799999999,157.779999,166141300,144.09442100000001,0.91326164224402107,1,143.34,144.22999999999999,142.62,144.09,166141300]
[1188,"2013-04-22",155.779999,156.53999300000001,154.75,156.16999799999999,106553500,142.62402299999999,0.91326134870027986,1,142.27000000000001,142.96,141.33000000000001,142.62,106553500]
[1189,"2013-04-19",154.5,155.550003,154.11999499999999,155.479996,149687600,141.99391199999999,0.91326161341038359,1,141.1,142.06,140.75,141.99,149687600]
[1190,"2013-04-18",155.36999499999999,155.41000399999999,153.550003,154.13999899999999,167583200,140.77011100000001,0.91326139816570273,1,141.88999999999999,141.93,140.22999999999999,140.77000000000001,167583200]
[1191,"2013-04-17",156.28999300000001,156.320007,154.279999,155.11000100000001,226834800,141.65602100000001,0.91326168581483025,1,142.72999999999999,142.76,140.9,141.66,226834800]
[1192,"2013-04-16",156.28999300000001,157.490005,155.91000399999999,157.41000399999999,147507800,143.756531,0.91326172001113737,1,142.72999999999999,143.83000000000001,142.38999999999999,143.76,147507800]
[1193,"2013-04-15",158,158.13000500000001,155.10000600000001,155.11999499999999,217259000,141.66511499999999,0.9132614721912542,1,144.30000000000001,144.41,141.65,141.66999999999999,217259000]
[1194,"2013-04-12",158.679993,159.03999300000001,157.91999799999999,158.800003,116359900,145.02595500000001,0.91326166410714749,1,144.91999999999999,145.25,144.22,145.03,116359900]
[1195,"2013-04-11",158.699997,159.71000699999999,158.53999300000001,159.19000199999999,110142500,145.38211100000001,0.91326156902743183,1,144.93,145.86000000000001,144.79,145.38,110142500]
[1196,"2013-04-10",157.16999799999999,158.86999499999999,157.13000500000001,158.66999799999999,135711100,144.90721099999999,0.91326156694096638,1,143.54,145.09,143.5,144.91,135711100]
[1197,"2013-04-09",156.5,157.320007,155.979996,156.75,101922200,143.153763,0.91326164593301429,1,142.93,143.66999999999999,142.44999999999999,143.15,101922200]
[1198,"2013-04-08",155.270004,156.220001,154.75,156.21000699999999,86571200,142.66059899999999,0.91326158765231991,1,141.80000000000001,142.66999999999999,141.33000000000001,142.66,86571200]
[1199,"2013-04-05",153.949997,155.35000600000001,153.770004,155.16000399999999,159666000,141.70167499999999,0.91326160960913616,1,140.6,141.88,140.43,141.69999999999999,159666000]
[1200,"2013-04-04",155.429993,156.16999799999999,155.08999600000001,155.86000100000001,131885000,142.34097299999999,0.91326172261477134,1,141.94999999999999,142.62,141.63999999999999,142.34,131885000]
[1201,"2013-04-03",156.91000399999999,157.029999,154.820007,155.229996,154167400,141.76559399999999,0.91326159668264106,1,143.30000000000001,143.41,141.38999999999999,141.77000000000001,154167400]
[1202,"2013-04-02",156.61000100000001,157.21000699999999,156.36999499999999,156.820007,101504300,143.217682,0.91326154576692498,1,143.03,143.57,142.81,143.22,101504300]
[1203,"2013-04-01",156.58999600000001,156.91000399999999,155.66999799999999,156.050003,99194100,142.51448099999999,0.9132616357591482,1,143.01,143.30000000000001,142.16999999999999,142.51,99194100]
[1204,"2013-03-28",156.08999600000001,156.85000600000001,155.75,156.66999799999999,102932800,143.080704,0.91326166992100177,1,142.55000000000001,143.25,142.24,143.08000000000001,102932800]
[1205,"2013-03-27",155.259995,156.240005,155,156.19000199999999,99950600,142.642303,0.9132614198954937,1,141.79,142.69,141.56,142.63999999999999,99950600]
[1206,"2013-03-26",155.58999600000001,156.229996,155.41999799999999,156.19000199999999,86856600,142.642303,0.9132614198954937,1,142.09,142.68,141.94,142.63999999999999,86856600]
[1207,"2013-03-25",156.009995,156.270004,154.35000600000001,154.949997,151322300,141.50988799999999,0.91326163755911527,1,142.47999999999999,142.72,140.96,141.51,151322300]
[1208,"2013-03-22",154.85000600000001,155.60000600000001,154.729996,155.60000600000001,111163600,142.1035,0.91326153290765288,1,141.41999999999999,142.1,141.31,142.1,111163600]
[1209,"2013-03-21",154.759995,155.63999899999999,154.10000600000001,154.36000100000001,128605000,140.97105400000001,0.91326155148185051,1,141.34,142.13999999999999,140.72999999999999,140.97,128605000]
[1210,"2013-03-20",155.520004,155.949997,155.259995,155.69000199999999,113759300,142.18573000000001,0.91326179056764356,1,142.03,142.41999999999999,141.79,142.19,113759300]
[1211,"2013-03-19",155.300003,155.509995,153.58999600000001,154.61000100000001,167567300,141.19937100000001,0.91326156190892205,1,141.83000000000001,142.02000000000001,140.27000000000001,141.19999999999999,167567300]
[1212,"2013-03-18",154.33999600000001,155.63999899999999,154.199997,154.970001,126704300,141.52815200000001,0.91326160603173778,1,140.94999999999999,142.13999999999999,140.82,141.53,126704300]
[1213,"2013-03-15",155.85000600000001,156.03999300000001,155.30999800000001,155.83000200000001,138601100,142.313568,0.91326167088158028,1,142.33000000000001,142.51,141.84,142.31,138601100]
[1214,"2013-03-14",156.30999800000001,156.800003,155.91000399999999,156.729996,126329900,142.50164799999999,0.90921745445587832,1,142.12,142.57,141.76,142.5,126329900]
[1215,"2013-03-13",155.759995,156.11999499999999,155.229996,155.89999399999999,92550900,141.74702500000001,0.90921764243300751,1,141.62,141.94999999999999,141.13999999999999,141.75,92550900]
[1216,"2013-03-12",155.91999799999999,156.10000600000001,155.21000699999999,155.679993,105755800,141.547012,0.9092177438625656,1,141.77000000000001,141.93,141.12,141.55000000000001,105755800]
[1217,"2013-03-11",155.320007,156.03999300000001,155.13000500000001,156.029999,83746800,141.86525,0.90921778445951285,1,141.22,141.87,141.05000000000001,141.87,83746800]
[1218,"2013-03-08",155.46000699999999,155.64999399999999,154.66000399999999,155.44000199999999,123477800,141.32878099999999,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.90921757064825559},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":141.35},{"$f":"ROUND($I1233*D1233,2)","v":141.52000000000001},{"$f":"ROUND($I1233*E1233,2)","v":140.62},{"$f":"ROUND($I1233*F1233,2)","v":141.33000000000001},{"$f":"G1233*J1233","v":123477800}]
[1219,"2013-03-07",154.699997,154.979996,154.520004,154.779999,86101400,140.728714,0.90921769549824061,1,140.66,140.91,140.49,140.72999999999999,86101400]
[1220,"2013-03-06",154.83999600000001,154.91999799999999,154.16000399999999,154.5,94469900,140.47410600000001,0.90921751456310684,1,140.78,140.86000000000001,140.16,140.47,94469900]
[1221,"2013-03-05",153.66000399999999,154.699997,153.63999899999999,154.28999300000001,121431900,140.28315699999999,0.90921746946997384,1,139.71,140.66,139.69,140.28,121431900]
[1222,"2013-03-04",151.759995,152.91999799999999,151.520004,152.91999799999999,99010200,139.03758199999999,0.9092177858908943,1,137.97999999999999,139.04,137.76,139.04,99010200]
[1223,"2013-03-01",151.08999600000001,152.33999600000001,150.41000399999999,152.11000100000001,170634800,138.30107100000001,0.90921747479312687,1,137.37,138.51,136.76,138.30000000000001,170634800]
[1224,"2013-02-28",151.89999399999999,152.86999499999999,151.41000399999999,151.61000100000001,126866000,137.846497,0.90921770391651136,1,138.11000000000001,138.99,137.66,137.85,126866000]
[1225,"2013-02-27",149.88999899999999,152.33000200000001,149.759995,151.91000399999999,150781900,138.11926299999999,0.90921769049522239,1,136.28,138.5,136.16,138.12,150781900]
[1226,"2013-02-26",149.720001,150.199997,148.729996,150.020004,186596200,136.40081799999999,0.90921753341641021,1,136.13,136.56,135.22999999999999,136.4,186596200]
[1227,"2013-02-25",152.63000500000001,152.86000100000001,149,149,245824800,135.473465,0.90921788590604025,1,138.77000000000001,138.97999999999999,135.47,135.47,245824800]
[1228,"2013-02-22",151.14999399999999,151.88999899999999,150.490005,151.88999899999999,106356600,138.10107400000001,0.90921768983618223,1,137.43,138.1,136.83000000000001,138.1,106356600]
[1229,"2013-02-21",150.96000699999999,151.41999799999999,149.94000199999999,150.41999799999999,183257000,136.764511,0.90921760948301567,1,137.26,137.66999999999999,136.33000000000001,136.76,183257000]
[1230,"2013-02-20",153.13999899999999,153.19000199999999,151.259995,151.33999600000001,160574800,137.60101299999999,0.90921776554031353,1,139.24,139.28,137.53,137.6,160574800]
[1231,"2013-02-19",152.36999499999999,153.279999,152.16000399999999,153.25,95105400,139.337616,0.90921772267536705,1,138.54,139.36000000000001,138.35,139.34,95105400]
[1232,"2013-02-15",152.429993,152.58999600000001,151.550003,152.11000100000001,215226500,138.30107100000001,0.90921747479312687,1,138.59,138.74,137.79,138.30000000000001,215226500]
[1233,"2013-02-14",151.69000199999999,152.470001,151.520004,152.28999300000001,80834300,138.46476699999999,0.90921776455791148,1,137.91999999999999,138.63,137.76,138.46,80834300]
[1234,"2013-02-13",152.33000200000001,152.61000100000001,151.720001,152.14999399999999,82322600,138.33746300000001,0.90921766976868901,1,138.5,138.76,137.94999999999999,138.34,82322600]
[1235,"2013-02-12",151.779999,152.300003,151.61000100000001,152.020004,65392700,138.219269,0.90921763822608503,1,138,138.47,137.85,138.22,65392700]
[1236,"2013-02-11",151.740005,151.89999399999999,151.38999899999999,151.770004,73775000,137.99200400000001,0.9092178978923926,1,137.96,138.11000000000001,137.65,137.99,73775000]
[1237,"2013-02-08",151.220001,151.88999899999999,151.220001,151.800003,103133700,138.019272,0.909217847643916,1,137.49,138.1,137.49,138.02000000000001,103133700]
[1238,"2013-02-07",151.21000699999999,151.35000600000001,149.86000100000001,150.96000699999999,162490000,137.25552400000001,0.90921779037808348,1,137.47999999999999,137.61000000000001,136.26,137.26,162490000]
[1239,"2013-02-06",150.520004,151.259995,150.41000399999999,151.16000399999999,138762800,137.43734699999999,0.90921767242080787,1,136.86000000000001,137.53,136.76,137.44,138762800]
[1240,"2013-02-05",150.35000600000001,151.479996,150.28999300000001,151.050003,113912400,137.337357,0.90921783695694458,1,136.69999999999999,137.72999999999999,136.65,137.34,113912400]
[1241,"2013-02-04",150.320007,151.270004,149.429993,149.53999300000001,159073600,135.96443199999999,0.9092178571922227,1,136.66999999999999,137.54,135.86000000000001,135.96,159073600]
[1242,"2013-02-01",150.64999399999999,151.41999799999999,150.38999899999999,151.240005,131173000,137.51007100000001,0.909217577716954,1,136.97,137.66999999999999,136.74,137.51,131173000]
[1243,"2013-01-31",149.88999899999999,150.38000500000001,149.60000600000001,149.699997,108975800,136.10987900000001,0.9092176468113089,1,136.28,136.72999999999999,136.02000000000001,136.11000000000001,108975800]
[1244,"2013-01-30",150.63999899999999,150.94000199999999,149.929993,150.070007,137447700,136.446335,0.90921788922152846,1,136.96,137.24,136.32,136.44999999999999,137447700]
[1245,"2013-01-29",149.770004,150.85000600000001,149.66999799999999,150.66000399999999,105694400,136.982742,0.90921769788350737,1,136.16999999999999,137.16,136.08000000000001,136.97999999999999,105694400]
[1246,"2013-01-28",150.28999300000001,150.33000200000001,149.509995,150.070007,113357700,136.446335,0.90921788922152846,1,136.65,136.68,135.94,136.44999999999999,113357700]
[1247,"2013-01-25",149.88000500000001,150.25,149.36999499999999,150.25,147211600,136.60997,0.90921777038269558,1,136.27000000000001,136.61000000000001,135.81,136.61000000000001,147211600]
[1248,"2013-01-24",149.14999399999999,150.13999899999999,149.009995,149.41000399999999,146426400,135.84620699999999,0.90921761169352489,1,135.61000000000001,136.51,135.47999999999999,135.85,146426400]
[1249,"2013-01-23",149.13000500000001,149.5,148.86000100000001,149.36999499999999,104596100,135.80981399999999,0.90921750382330802,1,135.59,135.93,135.35,135.81,104596100]
[1250,"2013-01-22",148.33000200000001,149.13000500000001,147.979996,149.13000500000001,111797300,135.591644,0.90921772583592408,1,134.86000000000001,135.59,134.55000000000001,135.59,111797300]
[1251,"2013-01-18",147.970001,148.490005,147.429993,148.33000200000001,169906000,134.86425800000001,0.90921766454233577,1,134.54,135.01,134.05000000000001,134.86000000000001,169906000]
[1252,"2013-01-17",147.699997,148.41999799999999,147.14999399999999,148,133833500,134.56419399999999,0.90921752702702696,1,134.29,134.94999999999999,133.79,134.56,133833500]
[1253,"2013-01-16",146.770004,147.279999,146.61000100000001,147.050003,104849500,133.70045500000001,0.90921762850967092,1,133.44999999999999,133.91,133.30000000000001,133.69999999999999,104849500]
[1254,"2013-01-15",146.28999300000001,147.21000699999999,146.199997,147.070007,93172600,133.71864299999999,0.9092176285814686,1,133.01,133.85,132.93,133.72,93172600]
[1255,"2013-01-14",146.88999899999999,147.070007,146.429993,146.970001,89567200,133.627747,0.90921784099327863,1,133.56,133.72,133.13999999999999,133.63,89567200]
[1256,"2013-01-11",147.03999300000001,147.14999399999999,146.61000100000001,147.070007,113917300,133.71864299999999,0.9092176285814686,1,133.69,133.79,133.30000000000001,133.72,113917300]
[1257,"2013-01-10",146.729996,147.08999600000001,145.970001,147.08000200000001,130735400,133.727768,0.90921788265953374,1,133.41,133.74,132.72,133.72999999999999,130735400]
[1258,"2013-01-09",145.86999499999999,146.320007,145.63999899999999,145.91999799999999,90745600,132.67300399999999,0.90921741926010713,1,132.63,133.04,132.41999999999999,132.66999999999999,90745600]
[1259,"2013-01-08",145.71000699999999,145.91000399999999,144.979996,145.550003,121265100,132.33663899999999,0.90921770025659143,1,132.47999999999999,132.66,131.82,132.34,121265100]
[1260,"2013-01-07",145.85000600000001,146.11000100000001,145.429993,145.970001,110002500,132.718491,0.90921757957650495,1,132.61000000000001,132.85,132.22999999999999,132.72,110002500]
[1261,"2013-01-04",145.970001,146.61000100000001,145.66999799999999,146.36999499999999,116817700,133.08218400000001,0.90921765762170059,1,132.72,133.30000000000001,132.44999999999999,133.08000000000001,116817700]
[1262,"2013-01-03",145.990005,146.36999499999999,145.33999600000001,145.729996,144761800,132.50027499999999,0.90921758482721693,1,132.74,133.08000000000001,132.15,132.5,144761800]
[1263,"2013-01-02",145.11000100000001,146.14999399999999,144.729996,146.05999800000001,192059000,132.800354,0.90921782704666332,1,131.94,132.88,131.59,132.80000000000001,192059000]
[1264,"2012-12-31",139.66000399999999,142.55999800000001,139.53999300000001,142.41000399999999,243935200,129.481674,0.9092175434529165,1,126.98,129.62,126.87,129.47999999999999,243935200]
[1265,"2012-12-28",140.63999899999999,141.41999799999999,139.86999499999999,140.029999,148806700,127.317741,0.90921760986372635,1,127.87,128.58000000000001,127.17,127.32,148806700]
[1266,"2012-12-27",141.78999300000001,142.08000200000001,139.91999799999999,141.55999800000001,167920600,128.708878,0.90921785686942436,1,128.91999999999999,129.18,127.22,128.71,167920600]
[1267,"2012-12-26",142.63999899999999,142.71000699999999,141.35000600000001,141.75,106947700,128.88162199999999,0.90921779188712515,1,129.69,129.75,128.52000000000001,128.88,106947700]
[1268,"2012-12-24",142.479996,142.55999800000001,142.19000199999999,142.35000600000001,53874600,129.42713900000001,0.9092176574969727,1,129.55000000000001,129.62,129.28,129.43,53874600]
[1269,"2012-12-21",142.16999799999999,144.08999600000001,141.94000199999999,142.78999300000001,245883800,129.827179,0.9092176298376875,1,129.26,131.01,129.05000000000001,129.83000000000001,245883800]
[1270,"2012-12-20",144.38000500000001,145.13999899999999,143.979996,145.11999499999999,168487000,131.01641799999999,0.90281437785330687,1,130.35,131.03,129.99,131.02000000000001,168487000]
[1271,"2012-12-19",145.529999,145.58000200000001,144.240005,144.28999300000001,150895400,130.26709,0.90281444535103683,1,131.38999999999999,131.43,130.22,130.27000000000001,150895400]
[1272,"2012-12-18",144,145.5,143.78999300000001,145.36999499999999,177762800,131.242142,0.90281451822296621,1,130.01,131.36000000000001,129.82,131.24,177762800]
[1273,"2012-12-17",142.470001,143.85000600000001,142.429993,143.770004,143238200,129.797653,0.90281456067845689,1,128.62,129.87,128.59,129.80000000000001,143238200]
[1274,"2012-12-14",142.320007,142.58000200000001,141.88000500000001,142.10000600000001,137701700,128.28994800000001,0.90281451501135057,1,128.49,128.72,128.09,128.29,137701700]
[1275,"2012-12-13",143.41999799999999,143.83000200000001,142.270004,142.63000500000001,135715000,128.768417,0.90281436223745481,1,129.47999999999999,129.85,128.44,128.77000000000001,135715000]
[1276,"2012-12-12",144,144.550003,143.30999800000001,143.509995,145880100,129.56294299999999,0.90281476910371283,1,130.01,130.5,129.38,129.56,145880100]
[1277,"2012-12-11",143.05999800000001,144.11000100000001,142.990005,143.44000199999999,152570400,129.49970999999999,0.90281447430543116,1,129.16,130.1,129.09,129.5,152570400]
[1278,"2012-12-10",142.21000699999999,142.80999800000001,142.14999399999999,142.470001,98840700,128.62396200000001,0.90281435458121473,1,128.38999999999999,128.93,128.34,128.62,98840700]
[1279,"2012-12-07",142.529999,142.69000199999999,141.66999799999999,142.41000399999999,108726400,128.569839,0.9028146575994761,1,128.68,128.82,127.9,128.57,108726400]
[1280,"2012-12-06",141.36999499999999,142.03999300000001,141.16000399999999,141.979996,103220600,128.181625,0.90281468242892471,1,127.63,128.24,127.44,128.18,103220600]
[1281,"2012-12-05",141.36999499999999,142.16000399999999,140.36999499999999,141.5,147300500,127.748268,0.90281461484098935,1,127.63,128.34,126.73,127.75,147300500]
[1282,"2012-12-04",141.44000199999999,141.86999499999999,140.86999499999999,141.25,127512200,127.522514,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.90281425840707963},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":127.69},{"$f":"ROUND($I1297*D1297,2)","v":128.08000000000001},{"$f":"ROUND($I1297*E1297,2)","v":127.18},{"$f":"ROUND($I1297*F1297,2)","v":127.52},{"$f":"G1297*J1297","v":127512200}]
[1283,"2012-12-03",142.800003,142.91999799999999,141.33999600000001,141.449997,124656300,127.70311,0.90281451190133288,1,128.91999999999999,129.03,127.6,127.7,124656300]
[1284,"2012-11-30",142.13999899999999,142.41999799999999,141.66000399999999,142.14999399999999,136568300,128.33509799999999,0.90281465646773085,1,128.33000000000001,128.58000000000001,127.89,128.34,136568300]
[1285,"2012-11-29",141.990005,142.509995,141.36999499999999,142.11999499999999,151085900,128.307953,0.90281422399430855,1,128.19,128.66,127.63,128.31,151085900]
[1286,"2012-11-28",139.759995,141.53999300000001,139,141.46000699999999,177086500,127.712189,0.90281480758020893,1,126.18,127.78,125.49,127.71,177086500]
[1287,"2012-11-27",140.91000399999999,141.38999899999999,140.240005,140.33000200000001,128646200,126.691948,0.90281441027842346,1,127.22,127.65,126.61,126.69,128646200]
[1288,"2012-11-26",140.64999399999999,141.36000100000001,140.19000199999999,141.050003,100124400,127.34198000000001,0.90281444375438968,1,126.98,127.62,126.57,127.34,100124400]
[1289,"2012-11-23",140.13000500000001,141.39999399999999,140.03999300000001,141.35000600000001,65409200,127.612816,0.90281436563929107,1,126.51,127.66,126.43,127.61,65409200]
[1290,"2012-11-21",139.30999800000001,139.570007,139.029999,139.449997,81710800,125.897491,0.90281458378231449,1,125.77,126.01,125.52,125.9,81710800]
[1291,"2012-11-20",138.91000399999999,139.41999799999999,138.08000200000001,139.19000199999999,119807400,125.662758,0.90281454267095995,1,125.41,125.87,124.66,125.66,119807400]
[1292,"2012-11-19",137.89999399999999,139.14999399999999,136.41000399999999,139.13000500000001,151495800,125.60858899999999,0.9028145222879852,1,124.5,125.63,123.15,125.61,151495800]
[1293,"2012-11-16",135.89999399999999,136.63999899999999,134.699997,136.36999499999999,239483900,123.116806,0.90281447909417323,1,122.69,123.36,121.61,123.12,239483900]
[1294,"2012-11-15",135.979996,136.490005,135.179993,135.699997,178128400,122.51192500000001,0.90281450043068168,1,122.76,123.23,122.04,122.51,178128400]
[1295,"2012-11-14",138.21000699999999,138.429993,135.61999499999999,135.929993,191505000,122.719566,0.90281448039212364,1,124.78,124.98,122.44,122.72,191505000]
[1296,"2012-11-13",137.53999300000001,139.25,137.36000100000001,137.78999300000001,123018300,124.39881099999999,0.90281455344873984,1,124.17,125.72,124.01,124.4,123018300]
[1297,"2012-11-12",138.58999600000001,138.80999800000001,137.96000699999999,138.270004,97677500,124.832176,0.90281458298070205,1,125.12,125.32,124.55,124.83,97677500]
[1298,"2012-11-09",137.61999499999999,139.44000199999999,137.550003,138.16000399999999,201055300,124.73286400000001,0.90281456563941631,1,124.25,125.89,124.18,124.73,201055300]
[1299,"2012-11-08",139.699997,140.41000399999999,137.929993,138.03999300000001,181517300,124.624489,0.90281436771733237,1,126.12,126.76,124.53,124.62,181517300]
[1300,"2012-11-07",141.66000399999999,141.679993,139.05999800000001,139.720001,264304500,126.141266,0.90281466573994662,1,127.89,127.91,125.55,126.14,264304500]
[1301,"2012-11-06",142.279999,143.520004,142.13000500000001,142.96000699999999,107068100,129.06636,0.90281444935855393,1,128.44999999999999,129.57,128.32,129.07,107068100]
[1302,"2012-11-05",141.35000600000001,142.16999799999999,140.929993,141.85000600000001,98378500,128.064255,0.90281458994087038,1,127.61,128.35,127.23,128.06,98378500]
[1303,"2012-11-02",143.679993,143.720001,141.41000399999999,141.55999800000001,137702200,127.80242200000001,0.90281452250373728,1,129.72,129.75,127.67,127.8,137702200]
[1304,"2012-11-01",141.64999399999999,143.009995,141.520004,142.83000200000001,100995600,128.949051,0.90281487918763725,1,127.88,129.11000000000001,127.77,128.94999999999999,100995600]
[1305,"2012-10-31",141.85000600000001,142.029999,140.679993,141.35000600000001,103438500,127.612816,0.90281436563929107,1,128.06,128.22999999999999,127.01,127.61,103438500]
[1306,"2012-10-26",141.300003,141.83999600000001,140.38999899999999,141.35000600000001,146023500,127.612816,0.90281436563929107,1,127.57,128.06,126.75,127.61,146023500]
[1307,"2012-10-25",142.020004,142.279999,140.570007,141.429993,134457400,127.68504299999999,0.90281446171039548,1,128.22,128.44999999999999,126.91,127.69,134457400]
[1308,"2012-10-24",141.929993,142.10000600000001,140.800003,141.020004,120179400,127.314896,0.90281444042506198,1,128.13999999999999,128.29,127.12,127.31,120179400]
[1309,"2012-10-23",141.86000100000001,142.05999800000001,140.83000200000001,141.41999799999999,192056300,127.676025,0.90281450152474196,1,128.07,128.25,127.14,127.68,192056300]
[1310,"2012-10-22",143.14999399999999,143.66999799999999,142.279999,143.41000399999999,125578600,129.472656,0.90281467393306825,1,129.24,129.71,128.44999999999999,129.47,125578600]
[1311,"2012-10-19",145.550003,145.55999800000001,143.050003,143.38999899999999,185645200,129.45455899999999,0.90281442152740377,1,131.4,131.41,129.15,129.44999999999999,185645200]
[1312,"2012-10-18",145.820007,146.520004,145.33000200000001,145.820007,148108500,131.64840699999999,0.90281443341310486,1,131.65,132.28,131.21,131.65,148108500]
[1313,"2012-10-17",145.63999899999999,146.320007,145.41999799999999,146.199997,128834100,131.99146999999999,0.902814450810146,1,131.49,132.1,131.29,131.99,128834100]
[1314,"2012-10-16",144.759995,145.63999899999999,144.66000399999999,145.53999300000001,108815500,131.395599,0.90281438312285744,1,130.69,131.49,130.6,131.4,108815500]
[1315,"2012-10-15",143.229996,144.229996,142.770004,144.08000200000001,107689100,130.07754499999999,0.90281470845620881,1,129.31,130.21,128.88999999999999,130.08000000000001,107689100]
[1316,"2012-10-12",143.46000699999999,143.949997,142.58000200000001,142.88999899999999,124181900,129.003174,0.90281457696699974,1,129.52000000000001,129.96,128.72,129,124181900]
[1317,"2012-10-11",144.279999,144.490005,143.33000200000001,143.36000100000001,123601500,129.42749000000001,0.90281451658193002,1,130.26,130.44999999999999,129.4,129.43,123601500]
[1318,"2012-10-10",144.179993,144.320007,143.08999600000001,143.279999,124247500,129.355255,0.9028144605165721,1,130.16999999999999,130.29,129.18,129.36000000000001,124247500]
[1319,"2012-10-09",145.529999,145.64999399999999,144.14999399999999,144.199997,148872900,130.18585200000001,0.90281452641084325,1,131.38999999999999,131.49,130.13999999999999,130.19,148872900]
[1320,"2012-10-08",145.60000600000001,146.11999499999999,145.30999800000001,145.63999899999999,78415400,131.485916,0.90281459010446719,1,131.44999999999999,131.91999999999999,131.19,131.49,78415400]
[1321,"2012-10-05",146.91000399999999,147.16000399999999,145.699997,146.13999899999999,124842100,131.93730199999999,0.90281444438767233,1,132.63,132.86000000000001,131.54,131.94,124842100]
[1322,"2012-10-04",145.63999899999999,146.33999600000001,145.44000199999999,146.13000500000001,124311600,131.92828399999999,0.90281447673939363,1,131.49,132.12,131.31,131.93,124311600]
[1323,"2012-10-03",144.88999899999999,145.429993,144.13000500000001,145.08999600000001,121283100,130.98936499999999,0.90281458826423833,1,130.81,131.30000000000001,130.12,130.99,121283100]
[1324,"2012-10-02",144.91999799999999,145.14999399999999,143.83000200000001,144.5,113422200,130.456726,0.90281471280276815,1,130.84,131.04,129.85,130.46,113422200]
[1325,"2012-10-01",144.520004,145.69000199999999,144.009995,144.35000600000001,135911200,130.321259,0.90281436496788225,1,130.47,131.53,130.01,130.32,135911200]
[1326,"2012-09-28",144.08999600000001,144.55999800000001,143.46000699999999,143.970001,150696100,129.978195,0.90281443423758811,1,130.09,130.51,129.52000000000001,129.97999999999999,150696100]
[1327,"2012-09-27",143.88999899999999,144.970001,143.509995,144.63999899999999,111830300,130.58306899999999,0.9028143660316259,1,129.91,130.88,129.56,130.58000000000001,111830300]
[1328,"2012-09-26",144.070007,144.11000100000001,142.949997,143.28999300000001,146502200,129.364304,0.9028146438670005,1,130.07,130.1,129.06,129.36000000000001,146502200]
[1329,"2012-09-25",145.96000699999999,146.240005,144.05999800000001,144.10000600000001,133165200,130.095596,0.90281464665587863,1,131.77000000000001,132.03,130.06,130.1,133165200]
[1330,"2012-09-24",145.14999399999999,145.979996,145.03999300000001,145.64999399999999,95682000,131.49490399999999,0.902814345464374,1,131.04,131.79,130.94,131.49,95682000]
[1331,"2012-09-21",146.63999899999999,146.66999799999999,145.80999800000001,145.86999499999999,108737500,131.693558,0.90281457814542332,1,132.38999999999999,132.41999999999999,131.63999999999999,131.69,108737500]
[1332,"2012-09-20",146.029999,146.78999300000001,145.63000500000001,146.71000699999999,154009800,131.74861100000001,0.89802061695764235,1,131.13999999999999,131.82,130.78,131.75,154009800]
[1333,"2012-09-19",146.78999300000001,147.16999799999999,146.41000399999999,146.699997,128318300,131.73957799999999,0.89802031829625739,1,131.82,132.16,131.47999999999999,131.74,128318300]
[1334,"2012-09-18",146.490005,146.80999800000001,146.25,146.61999499999999,98326600,131.66781599999999,0.8980208736195906,1,131.55000000000001,131.84,131.34,131.66999999999999,98326600]
[1335,"2012-09-17",146.94000199999999,147.19000199999999,146.36999499999999,146.740005,119427800,131.77557400000001,0.8980207817220669,1,131.96,132.18,131.44,131.78,119427800]
[1336,"2012-09-14",146.88000500000001,148.11000100000001,146.759995,147.240005,169777000,132.224548,0.89802053456871322,1,131.9,133.01,131.79,132.22,169777000]
[1337,"2012-09-13",144.36999499999999,147.03999300000001,143.990005,146.58999600000001,225470200,131.640884,0.89802092633933894,1,129.65,132.04,129.31,131.63999999999999,225470200]
[1338,"2012-09-12",144.38999899999999,144.550003,143.89999399999999,144.38999899999999,87640900,129.66519199999999,0.89802058936228679,1,129.66999999999999,129.81,129.22999999999999,129.66999999999999,87640900]
[1339,"2012-09-11",143.60000600000001,144.36999499999999,143.55999800000001,143.91000399999999,88760000,129.23419200000001,0.89802090478713359,1,128.96,129.65,128.91999999999999,129.22999999999999,88760000]
[1340,"2012-09-10",144.19000199999999,144.44000199999999,143.46000699999999,143.509995,86458500,128.87492399999999,0.89802054553761212,1,129.49,129.71,128.83000000000001,128.87,86458500]
[1341,"2012-09-07",144.009995,144.38999899999999,143.88000500000001,144.33000200000001,107272100,129.61129800000001,0.89802048225565745,1,129.32,129.66999999999999,129.21,129.61000000000001,107272100]
[1342,"2012-09-06",141.759995,143.779999,141.75,143.770004,158272500,129.10844399999999,0.8980207303882386,1,127.3,129.12,127.29,129.11000000000001,158272500]
[1343,"2012-09-05",141.08999600000001,141.470001,140.63000500000001,140.91000399999999,100660300,126.540108,0.89802075372874179,1,126.7,127.04,126.29,126.54,100660300]
[1344,"2012-09-04",141.03999300000001,141.46000699999999,140.13000500000001,141.029999,120226200,126.64785000000001,0.89802064027526518,1,126.66,127.03,125.84,126.65,120226200]
[1345,"2012-08-31",141.28999300000001,141.820007,140.36000100000001,141.16000399999999,151970400,126.76462600000001,0.89802084448793318,1,126.88,127.36,126.05,126.76,151970400]
[1346,"2012-08-30",140.89999399999999,140.94000199999999,140.19000199999999,140.490005,96589900,126.162926,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.89802065278594023},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":126.53},{"$f":"ROUND($I1361*D1361,2)","v":126.57},{"$f":"ROUND($I1361*E1361,2)","v":125.89},{"$f":"ROUND($I1361*F1361,2)","v":126.16},{"$f":"G1361*J1361","v":96589900}]
[1347,"2012-08-29",141.520004,141.88999899999999,141.11999499999999,141.509995,65421300,127.078934,0.89802090657977907,1,127.09,127.42,126.73,127.08,65421300]
[1348,"2012-08-28",141.179993,141.83999600000001,140.970001,141.39999399999999,75689600,126.980125,0.89802072410271816,1,126.78,127.38,126.59,126.98,75689600]
[1349,"2012-08-27",141.88999899999999,142.08000200000001,141.33999600000001,141.53999300000001,68785900,127.10581999999999,0.89802053332021847,1,127.42,127.59,126.93,127.11,68785900]
[1350,"2012-08-24",140.30999800000001,141.83000200000001,140.220001,141.509995,99481200,127.078934,0.89802090657977907,1,126,127.37,125.92,127.08,99481200]
[1351,"2012-08-23",141.470001,141.479996,140.44000199999999,140.66000399999999,111466400,126.31559799999999,0.89802071952166307,1,127.04,127.05,126.12,126.32,111466400]
[1352,"2012-08-22",141.39999399999999,142.050003,141.070007,141.820007,133243500,127.35733,0.89802089771438243,1,126.98,127.56,126.68,127.36,133243500]
[1353,"2012-08-21",142.53999300000001,143.08999600000001,141.449997,141.759995,105581100,127.30342899999999,0.89802083443922232,1,128,128.5,127.03,127.3,105581100]
[1354,"2012-08-20",141.979996,142.220001,141.58999600000001,142.19000199999999,78255700,127.68956799999999,0.89802072019100188,1,127.5,127.72,127.15,127.69,78255700]
[1355,"2012-08-17",142.229996,142.300003,141.86000100000001,142.179993,90813700,127.680611,0.89802094025985779,1,127.73,127.79,127.39,127.68,90813700]
[1356,"2012-08-16",141.14999399999999,142.16000399999999,140.800003,141.990005,112014200,127.509964,0.89802070223182262,1,126.76,127.66,126.44,127.51,112014200]
[1357,"2012-08-15",140.63999899999999,141.19000199999999,140.550003,140.949997,71085900,126.576019,0.89802072858504567,1,126.3,126.79,126.22,126.58,71085900]
[1358,"2012-08-14",141.28999300000001,141.38000500000001,140.36999499999999,140.78999300000001,102379400,126.432304,0.89802052905848206,1,126.88,126.96,126.06,126.43,102379400]
[1359,"2012-08-13",140.60000600000001,140.83999600000001,140.03999300000001,140.770004,79426900,126.41436,0.89802057546293745,1,126.26,126.48,125.76,126.41,79426900]
[1360,"2012-08-10",140.03999300000001,140.88999899999999,139.80999800000001,140.83999600000001,99792700,126.47721900000001,0.89802060914571447,1,125.76,126.52,125.55,126.48,99792700]
[1361,"2012-08-09",140.28999300000001,140.88999899999999,140.14999399999999,140.61000100000001,90291700,126.270714,0.89802085983912328,1,125.98,126.52,125.86,126.27,90291700]
[1362,"2012-08-08",139.85000600000001,140.64999399999999,139.80999800000001,140.490005,89754700,126.162926,0.89802065278594023,1,125.59,126.31,125.55,126.16,89754700]
[1363,"2012-08-07",140.179993,140.91999799999999,140.029999,140.320007,109545100,126.0103,0.89802090731081563,1,125.88,126.55,125.75,126.01,109545100]
[1364,"2012-08-06",139.720001,140.16999799999999,139.55999800000001,139.61999499999999,86326200,125.38166,0.89802080282269026,1,125.47,125.88,125.33,125.38,86326200]
[1365,"2012-08-03",138.55999800000001,139.63999899999999,136.679993,139.35000600000001,157825000,125.13922100000001,0.89802092294133096,1,124.43,125.4,122.74,125.14,157825000]
[1366,"2012-08-02",136.550003,137.570007,135.58000200000001,136.63999899999999,199556600,122.705589,0.89802100335202739,1,122.62,123.54,121.75,122.71,199556600]
[1367,"2012-08-01",138.699997,138.729996,137.39999399999999,137.58999600000001,138293800,123.558662,0.8980206816780486,1,124.56,124.58,123.39,123.56,138293800]
[1368,"2012-07-31",138.490005,138.86999499999999,137.71000699999999,137.71000699999999,120575900,123.666451,0.89802080251146887,1,124.37,124.71,123.67,123.67,120575900]
[1369,"2012-07-30",138.520004,139.33999600000001,138.270004,138.679993,106782000,124.53752900000001,0.89802087745995207,1,124.39,125.13,124.17,124.54,106782000]
[1370,"2012-07-27",136.88999899999999,139.070007,136.13999899999999,138.679993,236768900,124.53752900000001,0.89802087745995207,1,122.93,124.89,122.26,124.54,236768900]
[1371,"2012-07-26",135.88999899999999,136.46000699999999,135.259995,136.16999799999999,156526500,122.283485,0.89802075931586633,1,122.03,122.54,121.47,122.28,156526500]
[1372,"2012-07-25",134.21000699999999,134.55999800000001,133.25,133.96000699999999,129122300,120.29885899999999,0.89802069807297036,1,120.52,120.84,119.66,120.3,129122300]
[1373,"2012-07-24",135.19000199999999,135.25,133.029999,133.929993,173301200,120.27190400000001,0.898020684582579,1,121.4,121.46,119.46,120.27,173301200]
[1374,"2012-07-23",134.470001,136.38000500000001,133.83999600000001,135.08999600000001,145210900,121.31362900000001,0.89802082013534146,1,120.76,122.47,120.19,121.31,145210900]
[1375,"2012-07-20",136.949997,137.16000399999999,136.320007,136.470001,142904500,122.552879,0.89802064997420206,1,122.98,123.17,122.42,122.55,142904500]
[1376,"2012-07-19",137.64999399999999,138.179993,137.21000699999999,137.729996,129847300,123.684364,0.89802052996501935,1,123.61,124.09,123.22,123.68,129847300]
[1377,"2012-07-18",136.03999300000001,137.63999899999999,135.96000699999999,137.36999499999999,113349700,123.36108400000001,0.89802059030430925,1,122.17,123.6,122.09,123.36,113349700]
[1378,"2012-07-17",135.970001,136.63999899999999,134.550003,136.36000100000001,138860300,122.454094,0.89802062996464771,1,122.1,122.71,120.83,122.45,138860300]
[1379,"2012-07-16",135.44000199999999,135.83000200000001,134.89999399999999,135.429993,97525200,121.618927,0.89802062531303539,1,121.63,121.98,121.14,121.62,97525200]
[1380,"2012-07-13",133.86000100000001,135.88999899999999,133.83999600000001,135.75,129642600,121.906342,0.898020935543278,1,120.21,122.03,120.19,121.91,129642600]
[1381,"2012-07-12",133.38000500000001,134.229996,132.60000600000001,133.509995,143583200,119.894745,0.89802074369038809,1,119.78,120.54,119.08,119.89,143583200]
[1382,"2012-07-11",134.21000699999999,134.60000600000001,133.38000500000001,134.16000399999999,141733400,120.478447,0.8980205978526955,1,120.52,120.87,119.78,120.48,141733400]
[1383,"2012-07-10",136.009995,136.229996,133.679993,134.13999899999999,167884800,120.460503,0.89802075367541945,1,122.14,122.34,120.05,120.46,167884800]
[1384,"2012-07-09",135.38000500000001,135.570007,134.699997,135.320007,103780500,121.520172,0.89802073391852544,1,121.57,121.74,120.96,121.52,103780500]
[1385,"2012-07-06",135.470001,135.770004,134.85000600000001,135.490005,151192100,121.672844,0.89802080972688725,1,121.65,121.92,121.1,121.67,151192100]
[1386,"2012-07-05",136.89999399999999,137.800003,136.28999300000001,136.78999300000001,126177500,122.84026299999999,0.89802082963773511,1,122.94,123.75,122.39,122.84,126177500]
[1387,"2012-07-03",136.479996,137.509995,136.33999600000001,137.41000399999999,80450000,123.39701100000001,0.8980205764348862,1,122.56,123.49,122.44,123.4,80450000]
[1388,"2012-07-02",136.479996,136.64999399999999,135.520004,136.509995,129524500,122.588814,0.8980207932759795,1,122.56,122.71,121.7,122.59,129524500]
[1389,"2012-06-29",135.199997,136.270004,134.85000600000001,136.10000600000001,212250900,122.22062699999999,0.89802073190209841,1,121.41,122.37,121.1,122.22,212250900]
[1390,"2012-06-28",132.28999300000001,132.990005,131.279999,132.78999300000001,169242100,119.248169,0.89802074919907549,1,118.8,119.43,117.89,119.25,169242100]
[1391,"2012-06-27",132.41999799999999,133.429993,131.970001,133.16999799999999,108088000,119.589432,0.89802082898582014,1,118.92,119.82,118.51,119.59,108088000]
[1392,"2012-06-26",131.699997,132.38000500000001,130.929993,131.979996,141634000,118.520775,0.89802075005366722,1,118.27,118.88,117.58,118.52,141634000]
[1393,"2012-06-25",132.050003,132.10000600000001,130.85000600000001,131.320007,146375700,117.928101,0.89802082480851519,1,118.58,118.63,117.51,117.93,146375700]
[1394,"2012-06-22",133.13000500000001,133.71000699999999,132.61999499999999,133.46000699999999,130029200,119.849861,0.89802079060283591,1,119.55,120.07,119.1,119.85,130029200]
[1395,"2012-06-21",135.63999899999999,135.779999,132.33000200000001,132.44000199999999,205272200,118.93388400000001,0.89802085626667394,1,121.81,121.93,118.84,118.93,205272200]
[1396,"2012-06-20",135.71000699999999,136.10000600000001,134.270004,135.479996,206451800,121.66383399999999,0.89802064948392823,1,121.87,122.22,120.58,121.66,206451800]
[1397,"2012-06-19",135.08000200000001,136.25,134.36999499999999,135.699997,137382600,121.861435,0.89802091152588603,1,121.3,122.36,120.67,121.86,137382600]
[1398,"2012-06-18",133.58000200000001,134.729996,133.279999,134.39999399999999,131360900,120.69399300000001,0.89802082134021533,1,119.96,120.99,119.69,120.69,131360900]
[1399,"2012-06-15",133.38000500000001,134.259995,133.10000600000001,134.13999899999999,169444500,120.460503,0.89802075367541945,1,119.78,120.57,119.53,120.46,169444500]
[1400,"2012-06-14",132.33999600000001,134,131.979996,133.470001,230615500,119.24099,0.89339169181545142,1,118.23,119.71,117.91,119.24,230615500]
[1401,"2012-06-13",132.529999,133.36000100000001,131.61999499999999,132.070007,172223900,117.990257,0.8933917675948938,1,118.4,119.14,117.59,117.99,172223900]
[1402,"2012-06-12",131.78999300000001,133.009995,131.16000399999999,132.91999799999999,181931800,118.749619,0.89339167007811726,1,117.74,118.83,117.18,118.75,181931800]
[1403,"2012-06-11",134.16999799999999,134.25,131.279999,131.41000399999999,169756100,117.40062,0.89339179991197637,1,119.87,119.94,117.28,117.4,169756100]
[1404,"2012-06-08",131.71000699999999,133.13000500000001,131.28999300000001,133.10000600000001,143915400,118.910431,0.89339162764575675,1,117.67,118.94,117.29,118.91,143915400]
[1405,"2012-06-07",133.470001,133.529999,131.779999,132.050003,184772700,117.972359,0.89339156622359184,1,119.24,119.29,117.73,117.97,184772700]
[1406,"2012-06-06",129.970001,132.029999,129.929993,131.970001,184202800,117.900887,0.89339157465036312,1,116.11,117.95,116.08,117.9,184202800]
[1407,"2012-06-05",127.849998,129.259995,127.779999,129.070007,164149400,115.310081,0.89339176219305538,1,114.22,115.48,114.16,115.31,164149400]
[1408,"2012-06-04",128.38999899999999,128.740005,127.139999,128.10000600000001,202545800,114.44347399999999,0.89339163653122688,1,114.7,115.02,113.59,114.44,202545800]
[1409,"2012-06-01",129.41000399999999,131.5,128.16000399999999,128.16000399999999,253240900,114.497078,0.8933916543885253,1,115.61,117.48,114.5,114.5,253240900]
[1410,"2012-05-31",131.71000699999999,132.449997,130.33999600000001,131.470001,196186000,117.45420799999999,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.8933917023397604},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":117.67},{"$f":"ROUND($I1425*D1425,2)","v":118.33},{"$f":"ROUND($I1425*E1425,2)","v":116.44},{"$f":"ROUND($I1425*F1425,2)","v":117.45},{"$f":"G1425*J1425","v":196186000}]
[1411,"2012-05-30",132.55999800000001,133.69000199999999,131.490005,131.759995,162370400,117.713272,0.89339159431510295,1,118.43,119.44,117.47,117.71,162370400]
[1412,"2012-05-29",133.16000399999999,133.929993,131.16999799999999,133.699997,152883500,119.446465,0.89339168047999284,1,118.96,119.65,117.19,119.45,152883500]
[1413,"2012-05-25",132.479996,132.85000600000001,131.779999,132.10000600000001,135465600,118.01707500000001,0.89339189734783209,1,118.36,118.69,117.73,118.02,135465600]
[1414,"2012-05-24",132.63000500000001,132.83999600000001,131.41999799999999,132.529999,167357600,118.40119900000001,0.89339168409712277,1,118.49,118.68,117.41,118.4,167357600]
[1415,"2012-05-23",131.25,132.46000699999999,129.990005,132.270004,204958400,118.168915,0.89339163397923538,1,117.26,118.34,116.13,118.17,204958400]
[1416,"2012-05-22",132.30999800000001,133.229996,131.33999600000001,132.199997,197531200,118.106392,0.89339179031902705,1,118.2,119.03,117.34,118.11,197531200]
[1417,"2012-05-21",130.16000399999999,132.020004,129.949997,131.970001,177861100,117.900887,0.89339157465036312,1,116.28,117.95,116.1,117.9,177861100]
[1418,"2012-05-18",131.36999499999999,131.60000600000001,129.550003,129.740005,319615900,115.908646,0.89339171830616171,1,117.36,117.57,115.74,115.91,319615900]
[1419,"2012-05-17",132.86000100000001,133.020004,130.78999300000001,130.86000100000001,247992900,116.909233,0.89339165601870962,1,118.7,118.84,116.85,116.91,247992900]
[1420,"2012-05-16",133.94000199999999,134.550003,132.800003,132.83000200000001,207265500,118.669228,0.89339175045709929,1,119.66,120.21,118.64,118.67,207265500]
[1421,"2012-05-15",134.020004,134.80999800000001,133.13000500000001,133.33999600000001,207629300,119.12484000000001,0.89339165721888869,1,119.73,120.44,118.94,119.12,207629300]
[1422,"2012-05-14",134.30999800000001,135.61000100000001,133.91000399999999,134.11000100000001,163910000,119.81276699999999,0.89339173892035084,1,119.99,121.15,119.63,119.81,163910000]
[1423,"2012-05-11",135.16999799999999,136.86999499999999,135.11000100000001,135.61000100000001,153032400,121.152824,0.89339151321147758,1,120.76,122.28,120.71,121.15,153032400]
[1424,"2012-05-10",136.679993,136.85000600000001,135.71000699999999,136.020004,150600000,121.519127,0.893391585255357,1,122.11,122.26,121.24,121.52,150600000]
[1425,"2012-05-09",135.10000600000001,136.61000100000001,134.490005,135.740005,220752500,121.269012,0.89339183389598376,1,120.7,122.05,120.15,121.27,220752500]
[1426,"2012-05-08",136.279999,136.770004,134.91999799999999,136.550003,213377700,121.99263000000001,0.8933916317819488,1,121.75,122.19,120.54,121.99,213377700]
[1427,"2012-05-07",136.509995,137.55999800000001,136.46000699999999,137.10000600000001,127765900,122.483994,0.89339160203975476,1,121.96,122.89,121.91,122.48,127765900]
[1428,"2012-05-04",138.520004,139.300003,136.91999799999999,137,193927300,122.394676,0.89339179562043802,1,123.75,124.45,122.32,122.39,193927300]
[1429,"2012-05-03",140.33999600000001,140.449997,138.990005,139.25,143759700,124.40479999999999,0.89339174147217226,1,125.38,125.48,124.17,124.4,143759700]
[1430,"2012-05-02",139.91999799999999,140.46000699999999,139.46000699999999,140.320007,121081000,125.36075599999999,0.89339188815747417,1,125,125.49,124.59,125.36,121081000]
[1431,"2012-05-01",139.78999300000001,141.66000399999999,139.63000500000001,140.740005,138832200,125.73593099999999,0.89339154847976587,1,124.89,126.56,124.74,125.74,138832200]
[1432,"2012-04-30",140.11000100000001,140.21000699999999,139.490005,139.86999499999999,115092200,124.958702,0.8933917671191739,1,125.17,125.26,124.62,124.96,115092200]
[1433,"2012-04-27",140.58000200000001,140.78999300000001,139.800003,140.38999899999999,130725000,125.42325599999999,0.89339167243672402,1,125.59,125.78,124.9,125.42,130725000]
[1434,"2012-04-26",138.88999899999999,140.320007,138.80999800000001,140.16000399999999,136291600,125.217804,0.89339184094201374,1,124.08,125.36,124.01,125.22,136291600]
[1435,"2012-04-25",138.64999399999999,139.25,138.529999,139.19000199999999,150252200,124.35118900000001,0.89339167478422776,1,123.87,124.4,123.76,124.35,150252200]
[1436,"2012-04-24",136.91000399999999,137.66000399999999,136.800003,137.30999800000001,137484200,122.671631,0.89339183443874204,1,122.31,122.98,122.22,122.67,137484200]
[1437,"2012-04-23",136.53999300000001,136.91000399999999,135.94000199999999,136.78999300000001,171844900,122.207069,0.89339187991624502,1,121.98,122.31,121.45,122.21,171844900]
[1438,"2012-04-20",138.33000200000001,138.83000200000001,137.86999499999999,137.949997,143199600,123.24340100000001,0.89339183530391819,1,123.58,124.03,123.17,123.24,143199600]
[1439,"2012-04-19",138.63000500000001,139.14999399999999,137.070007,137.720001,198666700,123.037903,0.89339167954261056,1,123.85,124.32,122.46,123.04,198666700]
[1440,"2012-04-18",138.46000699999999,139.08000200000001,138.38000500000001,138.61000100000001,123884200,123.83303100000001,0.8933917473963513,1,123.7,124.25,123.63,123.83,123884200]
[1441,"2012-04-17",137.83999600000001,139.36000100000001,137.699997,139.08000200000001,147877600,124.252899,0.89339155315801611,1,123.15,124.5,123.02,124.25,147877600]
[1442,"2012-04-16",137.83999600000001,138.03999300000001,136.58000200000001,137.050003,147825300,122.439323,0.89339161123549915,1,123.15,123.32,122.02,122.44,147825300]
[1443,"2012-04-13",138.470001,138.820007,137.009995,137.13999899999999,169246700,122.519745,0.89339175946763727,1,123.71,124.02,122.4,122.52,169246700]
[1444,"2012-04-12",137.13000500000001,138.89999399999999,137.029999,138.78999300000001,154321500,123.99380499999999,0.89339153580042319,1,122.51,124.09,122.42,123.99,154321500]
[1445,"2012-04-11",137.28999300000001,137.53999300000001,136.75,137,154133000,122.394676,0.89339179562043802,1,122.65,122.88,122.17,122.39,154133000]
[1446,"2012-04-10",137.949997,138.33999600000001,135.759995,135.89999399999999,235360300,121.411911,0.89339158469720026,1,123.24,123.59,121.29,121.41,235360300]
[1447,"2012-04-09",138.029999,139.83999600000001,137.83999600000001,138.220001,127555900,123.484589,0.89339160835341047,1,123.31,124.93,123.15,123.48,127555900]
[1448,"2012-04-05",139.38000500000001,140.199997,139.259995,139.78999300000001,137439400,124.88722199999999,0.89339171796081274,1,124.52,125.25,124.41,124.89,137439400]
[1449,"2012-04-04",140.220001,140.33999600000001,139.33999600000001,139.86000100000001,146896000,124.94972199999999,0.89339139930365064,1,125.27,125.38,124.49,124.95,146896000]
[1450,"2012-04-03",141.63999899999999,141.88000500000001,140.429993,141.259995,155806700,126.200508,0.89339170654791544,1,126.54,126.75,125.46,126.2,155806700]
[1451,"2012-04-02",140.63999899999999,142.21000699999999,140.36000100000001,141.83999600000001,151741100,126.71869700000001,0.89339185401556265,1,125.65,127.05,125.4,126.72,151741100]
[1452,"2012-03-30",140.91999799999999,141.050003,140.050003,140.80999800000001,135486800,125.798492,0.89339176043451107,1,125.9,126.01,125.12,125.8,135486800]
[1453,"2012-03-29",139.63999899999999,140.490005,139.08999600000001,140.229996,164963700,125.280334,0.89339183893294838,1,124.75,125.51,124.26,125.28,164963700]
[1454,"2012-03-28",141.10000600000001,141.320007,139.63999899999999,140.470001,148562100,125.494759,0.89339188514706425,1,126.06,126.25,124.75,125.49,148562100]
[1455,"2012-03-27",141.740005,141.83000200000001,141.08000200000001,141.16999799999999,119868500,126.120087,0.89339157602028163,1,126.63,126.71,126.04,126.12,119868500]
[1456,"2012-03-26",140.64999399999999,141.61000100000001,140.60000600000001,141.61000100000001,120164000,126.513176,0.89339153383665315,1,125.66,126.51,125.61,126.51,120164000]
[1457,"2012-03-23",139.320007,139.80999800000001,138.550003,139.64999399999999,120521000,124.762131,0.89339159584926298,1,124.47,124.91,123.78,124.76,120521000]
[1458,"2012-03-22",139.179993,139.550003,138.740005,139.199997,135216700,124.360107,0.89339159252999123,1,124.34,124.67,123.95,124.36,135216700]
[1459,"2012-03-21",140.520004,140.64999399999999,139.91999799999999,140.21000699999999,122388400,125.262474,0.89339182473616174,1,125.54,125.66,125,125.26,122388400]
[1460,"2012-03-20",140.050003,140.61000100000001,139.63999899999999,140.44000199999999,121729700,125.467957,0.89339187705223766,1,125.12,125.62,124.75,125.47,121729700]
[1461,"2012-03-19",140.21000699999999,141.279999,140.11000100000001,140.85000600000001,125291100,125.834221,0.89339166233333345,1,125.26,126.22,125.17,125.83,125291100]
[1462,"2012-03-16",140.36000100000001,140.479996,140,140.300003,152893500,125.342834,0.89339152758250473,1,125.4,125.5,125.07,125.34,152893500]
[1463,"2012-03-15",140.11999499999999,140.779999,139.759995,140.720001,165118500,125.169518,0.88949344166079136,1,124.64,125.22,124.32,125.17,165118500]
[1464,"2012-03-14",140.10000600000001,140.449997,139.479996,139.91000399999999,145163600,124.44905900000001,0.88949364192713498,1,124.62,124.93,124.07,124.45,145163600]
[1465,"2012-03-13",138.320007,140.13000500000001,138.08999600000001,140.05999800000001,184090500,124.582458,0.88949350120653292,1,123.03,124.64,122.83,124.58,184090500]
[1466,"2012-03-12",137.550003,137.759995,137.08999600000001,137.58000200000001,104003500,122.376526,0.88949356171691285,1,122.35,122.54,121.94,122.38,104003500]
[1467,"2012-03-09",137.300003,137.929993,137.13000500000001,137.570007,122836800,122.36760700000001,0.88949335446352051,1,122.13,122.69,121.98,122.37,122836800]
[1468,"2012-03-08",136.520004,137.320007,136.240005,137.03999300000001,116968900,121.896164,0.88949336125549849,1,121.43,122.15,121.18,121.9,116968900]
[1469,"2012-03-07",135.05999800000001,135.91000399999999,134.929993,135.69000199999999,143692200,120.695358,0.88949337623268665,1,120.13,120.89,120.02,120.7,143692200]
[1470,"2012-03-06",135.35000600000001,135.429993,134.36000100000001,134.75,202129900,119.859245,0.88949346938775509,1,120.39,120.46,119.51,119.86,202129900]
[1471,"2012-03-05",137.10000600000001,137.199997,136.279999,136.75,140765000,121.638237,0.88949350639853753,1,121.95,122.04,121.22,121.64,140765000]
[1472,"2012-03-02",137.63999899999999,137.820007,137,137.30999800000001,120638300,122.136337,0.88949340018197354,1,122.43,122.59,121.86,122.14,120638300]
[1473,"2012-03-01",137.30999800000001,137.990005,136.929993,137.729996,145023500,122.509972,0.88949375995044688,1,122.14,122.74,121.8,122.51,145023500]
[1474,"2012-02-29",137.759995,138.19000199999999,136.53999300000001,137.020004,185934700,121.878418,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.88949360999872684},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":122.54},{"$f":"ROUND($I1489*D1489,2)","v":122.92},{"$f":"ROUND($I1489*E1489,2)","v":121.45},{"$f":"ROUND($I1489*F1489,2)","v":121.88},{"$f":"G1489*J1489","v":185934700}]
[1475,"2012-02-28",137.199997,137.720001,136.929993,137.55999800000001,129355900,122.35869599999999,0.88949329586352555,1,122.04,122.5,121.8,122.36,129355900]
[1476,"2012-02-27",136.020004,137.529999,135.800003,137.16000399999999,145728900,122.002937,0.88949353632273165,1,120.99,122.33,120.79,122,145728900]
[1477,"2012-02-24",136.929993,137.199997,136.63000500000001,136.929993,105539100,121.798317,0.8894933413163908,1,121.8,122.04,121.53,121.8,105539100]
[1478,"2012-02-23",135.96000699999999,136.729996,135.5,136.63000500000001,137704300,121.531509,0.88949355597256974,1,120.94,121.62,120.53,121.53,137704300]
[1479,"2012-02-22",136.259995,136.550003,135.78999300000001,136.029999,124455300,120.99784099999999,0.88949380202524286,1,121.2,121.46,120.78,121,124455300]
[1480,"2012-02-21",136.729996,137.050003,136.050003,136.470001,134042300,121.389191,0.8894935891441812,1,121.62,121.91,121.02,121.39,134042300]
[1481,"2012-02-17",136.520004,136.63000500000001,135.96000699999999,136.41000399999999,129869400,121.335808,0.88949347146122815,1,121.43,121.53,120.94,121.34,129869400]
[1482,"2012-02-16",134.570007,136.16999799999999,134.33000200000001,136.050003,186567800,121.015579,0.88949339457199428,1,119.7,121.12,119.49,121.02,186567800]
[1483,"2012-02-15",135.63000500000001,135.83000200000001,134.28999300000001,134.55999800000001,195195100,119.690262,0.88949363688308025,1,120.64,120.82,119.45,119.69,195195100]
[1484,"2012-02-14",135,135.270004,134.25,135.19000199999999,165329500,120.250648,0.88949364761456251,1,120.08,120.32,119.41,120.25,165329500]
[1485,"2012-02-13",135.320007,135.520004,134.740005,135.36000100000001,115841900,120.401848,0.8894935513483041,1,120.37,120.54,119.85,120.4,115841900]
[1486,"2012-02-10",134.16000399999999,134.470001,133.83999600000001,134.36000100000001,167907500,119.512383,0.88949376384717349,1,119.33,119.61,119.05,119.51,167907500]
[1487,"2012-02-09",135.41000399999999,135.58999600000001,134.55999800000001,135.36000100000001,148602900,120.401848,0.8894935513483041,1,120.45,120.61,119.69,120.4,148602900]
[1488,"2012-02-08",134.86000100000001,135.220001,134.30999800000001,135.19000199999999,139361400,120.250648,0.88949364761456251,1,119.96,120.28,119.47,120.25,139361400]
[1489,"2012-02-07",134.16999799999999,135.020004,133.63999899999999,134.78999300000001,135528100,119.894829,0.88949354719530249,1,119.34,120.1,118.87,119.89,135528100]
[1490,"2012-02-06",133.979996,134.509995,133.83000200000001,134.449997,107694500,119.592422,0.88949367548145053,1,119.17,119.65,119.04,119.59,107694500]
[1491,"2012-02-03",134,134.61999499999999,133.770004,134.53999300000001,160598500,119.672432,0.88949337168465581,1,119.19,119.74,118.99,119.67,160598500]
[1492,"2012-02-02",132.729996,133.020004,132.21000699999999,132.679993,113090400,118.01799800000001,0.88949355009387143,1,118.06,118.32,117.6,118.02,113090400]
[1493,"2012-02-01",132.28999300000001,133.13999899999999,132.13000500000001,132.470001,166234500,117.831215,0.88949357673817786,1,117.67,118.43,117.53,117.83,166234500]
[1494,"2012-01-31",132.020004,132.179993,130.679993,131.320007,157212000,116.808311,0.88949363976198992,1,117.43,117.57,116.24,116.81,157212000]
[1495,"2012-01-30",130.509995,131.44000199999999,130.05999800000001,131.36999499999999,147311800,116.852737,0.88949335044124811,1,116.09,116.92,115.69,116.85,147311800]
[1496,"2012-01-27",131.240005,132.050003,131.14999399999999,131.820007,135259100,117.253044,0.88949353492296501,1,116.74,117.46,116.66,117.25,135259100]
[1497,"2012-01-26",133.14999399999999,133.39999399999999,131.36000100000001,131.88000500000001,184880500,117.30645,0.88949382432916946,1,118.44,118.66,116.84,117.31,184880500]
[1498,"2012-01-25",131.259995,132.86999499999999,130.75,132.55999800000001,198613200,117.911255,0.88949348807322692,1,116.75,118.19,116.3,117.91,198613200]
[1499,"2012-01-24",130.800003,131.5,130.60000600000001,131.46000699999999,103083300,116.932846,0.88949368456978717,1,116.35,116.97,116.17,116.93,103083300]
[1500,"2012-01-23",131.509995,132.25,130.979996,131.61000100000001,129295800,117.06624600000001,0.88949354236385114,1,116.98,117.64,116.51,117.07,129295800]
[1501,"2012-01-20",131.240005,131.949997,130.91999799999999,131.949997,138230200,117.36866000000001,0.88949346470996893,1,116.74,117.37,116.45,117.37,138230200]
[1502,"2012-01-19",131.220001,131.570007,130.800003,131.46000699999999,126328900,116.932846,0.88949368456978717,1,116.72,117.03,116.35,116.93,126328900]
[1503,"2012-01-18",129.30999800000001,130.83999600000001,129.08000200000001,130.770004,163395200,116.31907699999999,0.88949356459452267,1,115.02,116.38,114.82,116.32,163395200]
[1504,"2012-01-17",130.08000200000001,130.320007,128.89999399999999,129.33999600000001,132209200,115.047096,0.88949357938746176,1,115.71,115.92,114.66,115.05,132209200]
[1505,"2012-01-13",128.63999899999999,129.050003,127.720001,128.83999600000001,179836200,114.602356,0.88949363208611076,1,114.42,114.79,113.61,114.6,179836200]
[1506,"2012-01-12",129.570007,129.699997,128.53999300000001,129.509995,118983700,115.198318,0.88949364873344328,1,115.25,115.37,114.34,115.2,118983700]
[1507,"2012-01-11",128.729996,129.36999499999999,128.520004,129.199997,111540700,114.922562,0.88949353458576319,1,114.5,115.07,114.32,114.92,111540700]
[1508,"2012-01-10",129.38999899999999,129.64999399999999,128.949997,129.13000500000001,115282000,114.860298,0.88949348371821091,1,115.09,115.32,114.7,114.86,115282000]
[1509,"2012-01-09",128,128.179993,127.410004,128.020004,99530200,113.872963,0.8894935122795341,1,113.86,114.02,113.33,113.87,99530200]
[1510,"2012-01-06",128.199997,128.220001,127.290001,127.709999,148050000,113.597221,0.88949355484686843,1,114.03,114.05,113.22,113.6,148050000]
[1511,"2012-01-05",127.010002,128.229996,126.43,128.03999300000001,173895000,113.890732,0.88949342569864087,1,112.97,114.06,112.46,113.89,173895000]
[1512,"2012-01-04",127.199997,127.80999799999999,126.709999,127.699997,127186500,113.58833300000001,0.88949362308912194,1,113.14,113.69,112.71,113.59,127186500]
[1513,"2012-01-03",127.760002,128.38000500000001,127.43,127.5,193697900,113.410439,0.88949363921568625,1,113.64,114.19,113.35,113.41,193697900]
[1514,"2011-12-30",126.019997,126.33000199999999,125.5,125.5,95599000,111.63145400000001,0.889493657370518,1,112.09,112.37,111.63,111.63,95599000]
[1515,"2011-12-29",125.239998,126.25,124.860001,126.120003,123507200,112.18291499999999,0.88949343745258236,1,111.4,112.3,111.06,112.18,123507200]
[1516,"2011-12-28",126.510002,126.529999,124.730003,124.83000199999999,119107100,111.035477,0.88949351294571,1,112.53,112.55,110.95,111.04,119107100]
[1517,"2011-12-27",126.16999800000001,126.82,126.05999799999999,126.489998,86075700,112.51205400000001,0.88949368154784858,1,112.23,112.81,112.13,112.51,86075700]
[1518,"2011-12-23",125.66999800000001,126.43,125.410004,126.389999,92187200,112.423096,0.88949360621483986,1,111.78,112.46,111.55,112.42,92187200]
[1519,"2011-12-22",124.629997,125.400002,124.230003,125.269997,119465400,111.42686500000001,0.88949363509603985,1,110.86,111.54,110.5,111.43,119465400]
[1520,"2011-12-21",123.93,124.360001,122.75,124.16999800000001,194230900,110.448425,0.88949365208172104,1,110.23,110.62,109.19,110.45,194230900]
[1521,"2011-12-20",122.18,124.139999,120.370003,123.93,225418100,110.23494700000001,0.88949364157185506,1,108.68,110.42,107.07,110.23,225418100]
[1522,"2011-12-19",122.05999799999999,122.32,120.029999,120.290001,183903000,106.997162,0.88949340020372936,1,108.57,108.8,106.77,107,183903000]
[1523,"2011-12-16",122.230003,122.949997,121.300003,121.589996,220481400,108.153526,0.88949362248519193,1,108.72,109.36,107.9,108.15,220481400]
[1524,"2011-12-15",123.029999,123.199997,121.989998,122.18,199109200,107.99342300000001,0.88388789490915043,1,108.74,108.89,107.83,107.99,199109200]
[1525,"2011-12-14",122.55999799999999,123.029999,121.470001,121.739998,238618800,107.604507,0.88388786567911726,1,108.33,108.74,107.37,107.6,238618800]
[1526,"2011-12-13",124.860001,125.57,122.449997,123.050003,245159800,108.76239,0.88388774765003453,1,110.36,110.99,108.23,108.76,245159800]
[1527,"2011-12-12",124.949997,124.970001,123.160004,124.209999,215826100,109.78770400000001,0.88388781003049532,1,110.44,110.46,108.86,109.79,215826100]
[1528,"2011-12-09",124.510002,126.370003,124.400002,126.050003,209111400,111.414063,0.88388782505621988,1,110.05,111.7,109.96,111.41,209111400]
[1529,"2011-12-08",125.900002,126.18,123.650002,123.949997,240862800,109.557884,0.88388775031596012,1,111.28,111.53,109.29,109.56,240862800]
[1530,"2011-12-07",125.839996,127.260002,124.970001,126.730003,237802500,112.015106,0.88388781936665783,1,111.23,112.48,110.46,112.02,237802500]
[1531,"2011-12-06",126.209999,127.110001,125.760002,126.260002,178842100,111.599648,0.8838875830209475,1,111.56,112.35,111.16,111.6,178842100]
[1532,"2011-12-05",126.839996,127.18,125.44000200000001,126.220001,225263900,111.56431600000001,0.88388777623286507,1,112.11,112.41,110.87,111.56,225263900]
[1533,"2011-12-02",126.120003,126.5,124.779999,124.860001,221109700,110.362251,0.88388795543898802,1,111.48,111.81,110.29,110.36,221109700]
[1534,"2011-12-01",124.849998,125.639999,124.43,124.970001,176954800,110.459442,0.88388766196777091,1,110.35,111.05,109.98,110.46,176954800]
[1535,"2011-11-30",123.489998,125.220001,120,124.989998,324439500,110.477135,0.88388780516661825,1,109.15,110.68,106.07,110.48,324439500]
[1536,"2011-11-29",120.050003,121,119.610001,120.050003,199241500,106.110741,0.88388786629184846,1,106.11,106.95,105.72,106.11,199241500]
[1537,"2011-11-28",119.540001,120.18,118.82,119.709999,210686000,105.810211,0.88388782794994425,1,105.66,106.23,105.02,105.81,210686000]
[1538,"2011-11-25",116.379997,117.699997,116.199997,116.339996,99557000,102.831497,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.88388774742608722},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":102.87},{"$f":"ROUND($I1553*D1553,2)","v":104.03},{"$f":"ROUND($I1553*E1553,2)","v":102.71},{"$f":"ROUND($I1553*F1553,2)","v":102.83},{"$f":"G1553*J1553","v":99557000}]
[1539,"2011-11-23",118.07,119.19000200000001,116.55999799999999,116.55999799999999,224329100,103.02597799999999,0.88388795270912757,1,104.36,105.35,103.03,103.03,224329100]
[1540,"2011-11-22",119.400002,120.099998,118.519997,119.19000200000001,216494900,105.350594,0.88388784488819783,1,105.54,106.15,104.76,105.35,216494900]
[1541,"2011-11-21",120.199997,120.349998,118.650002,119.660004,229611600,105.76602200000001,0.88388783607261123,1,106.24,106.38,104.87,105.77,229611600]
[1542,"2011-11-18",122.5,122.75,121.470001,121.980003,215580400,107.816643,0.88388785332297459,1,108.28,108.5,107.37,107.82,215580400]
[1543,"2011-11-17",123.849998,124.160004,121.230003,122.110001,331219600,107.931549,0.88388787254206969,1,109.47,109.74,107.15,107.93,331219600]
[1544,"2011-11-16",124.80999799999999,126.339996,123.900002,124.08000199999999,235782500,109.672798,0.88388778394765022,1,110.32,111.67,109.51,109.67,235782500]
[1545,"2011-11-15",125.16999800000001,126.75,124.720001,126.08000199999999,184709400,111.44055899999999,0.88388766840279709,1,110.64,112.03,110.24,111.44,184709400]
[1546,"2011-11-14",126.19000200000001,127.449997,124.91999800000001,125.459999,159258300,110.892563,0.88388780395255706,1,111.54,112.65,110.42,110.89,159258300]
[1547,"2011-11-11",125.83000199999999,126.989998,125.790001,126.660004,189924400,111.953239,0.88388785302738504,1,111.22,112.24,111.18,111.95,189924400]
[1548,"2011-11-10",124.790001,124.94000200000001,123.019997,124.32,231866500,109.884933,0.88388781370656377,1,110.3,110.43,108.74,109.88,231866500]
[1549,"2011-11-09",124.889999,125.800003,122.860001,123.160004,337982000,108.859612,0.88388769457980854,1,110.39,111.19,108.59,108.86,337982000]
[1550,"2011-11-08",126.91999800000001,128.020004,125.709999,127.879997,224426300,113.031548,0.88388763412310678,1,112.18,113.16,111.11,113.03,224426300]
[1551,"2011-11-07",125.389999,126.389999,124.199997,126.260002,196617200,111.599648,0.8838875830209475,1,110.83,111.71,109.78,111.6,196617200]
[1552,"2011-11-04",125.230003,125.699997,124.010002,125.480003,249401600,110.91024,0.88388776975085026,1,110.69,111.1,109.61,110.91,249401600]
[1553,"2011-11-03",125.269997,126.5,123.599998,126.25,291174800,111.59084300000001,0.88388786534653474,1,110.72,111.81,109.25,111.59,291174800]
[1554,"2011-11-02",123.83000199999999,124.400002,122.790001,123.989998,244717600,109.593239,0.88388773907392104,1,109.45,109.96,108.53,109.59,244717600]
[1555,"2011-11-01",122.029999,123.510002,121.519997,122,416565800,107.83432000000001,0.88388786885245907,1,107.86,109.17,107.41,107.83,416565800]
[1556,"2011-10-31",127.160004,128.61999499999999,125.32,125.5,228146700,110.92791699999999,0.88388778486055775,1,112.4,113.69,110.77,110.93,228146700]
[1557,"2011-10-28",128,128.85000600000001,127.800003,128.60000600000001,225906500,113.667976,0.88388779701923181,1,113.14,113.89,112.96,113.67,225906500]
[1558,"2011-10-27",127.629997,129.41999799999999,126.610001,128.63000500000001,393220200,113.694489,0.88388777563990606,1,112.81,114.39,111.91,113.69,393220200]
[1559,"2011-10-26",124.349998,124.769997,122.209999,124.300003,289053800,109.86726400000001,0.88388786281847476,1,109.91,110.28,108.02,109.87,289053800]
[1560,"2011-10-25",124.889999,124.949997,122.779999,123.050003,268596800,108.76239,0.88388774765003453,1,110.39,110.44,108.52,108.76,268596800]
[1561,"2011-10-24",124.16999800000001,125.800003,124.05999799999999,125.489998,203215600,110.91909,0.88388789359929698,1,109.75,111.19,109.66,110.92,203215600]
[1562,"2011-10-21",123.089996,124.120003,122.720001,123.970001,278999400,109.575577,0.88388784476980042,1,108.8,109.71,108.47,109.58,278999400]
[1563,"2011-10-20",121.43,122.099998,119.82,121.660004,262075600,107.533806,0.88388790452448118,1,107.33,107.92,105.91,107.53,262075600]
[1564,"2011-10-19",122.379997,123.08000199999999,120.709999,121.129997,226601300,107.06532300000001,0.88388777059079759,1,108.17,108.79,106.69,107.07,226601300]
[1565,"2011-10-18",120.139999,123.5,119.199997,122.58000199999999,318857900,108.34697,0.88388781393558802,1,106.19,109.16,105.36,108.35,318857900]
[1566,"2011-10-17",121.989998,122.550003,119.93,120.230003,202311600,106.269836,0.88388782623585227,1,107.83,108.32,106,106.27,202311600]
[1567,"2011-10-14",121.910004,122.599998,121.230003,122.57,211397600,108.33812,0.8838877376193196,1,107.75,108.36,107.15,108.34,211397600]
[1568,"2011-10-13",120.040001,120.870003,119.120003,120.510002,212538800,106.51733400000001,0.88388791164404767,1,106.1,106.84,105.29,106.52,212538800]
[1569,"2011-10-12",120.599998,122.139999,120.33000199999999,120.75,281544900,106.729454,0.88388781780538306,1,106.6,107.96,106.36,106.73,281544900]
[1570,"2011-10-11",118.870003,120.040001,118.75,119.699997,209088000,105.801376,0.88388787511832612,1,105.07,106.1,104.96,105.8,209088000]
[1571,"2011-10-10",117.68,119.629997,117.66999800000001,119.58000199999999,230666300,105.695297,0.88388773400421927,1,104.02,105.74,104.01,105.7,230666300]
[1572,"2011-10-07",117.16999800000001,117.25,115.05999799999999,115.709999,312657900,102.27467300000001,0.88388794299445128,1,103.57,103.64,101.7,102.27,312657900]
[1573,"2011-10-06",114.360001,116.660004,113.510002,116.489998,257800800,102.96410400000001,0.88388793688536249,1,101.08,103.11,100.33,102.96,257800800]
[1574,"2011-10-05",112.620003,114.720001,111.58000199999999,114.41999800000001,284108000,101.13445299999999,0.88388791092270413,1,99.54,101.4,98.62,101.13,284108000]
[1575,"2011-10-04",108.349998,112.58000199999999,107.43,112.339996,459177500,99.295952,0.88388780074373507,1,95.77,99.51,94.96,99.3,459177500]
[1576,"2011-10-03",112.489998,113.949997,109.80999799999999,109.93,365136800,97.165794000000005,0.88388787410170111,1,99.43,100.72,97.06,97.17,365136800]
[1577,"2011-09-30",114.449997,115.449997,113.07,113.150002,288392300,100.011909,0.88388782352827533,1,101.16,102.04,99.94,100.01,288392300]
[1578,"2011-09-29",117.050003,117.629997,113.93,116.050003,298108900,102.57517199999999,0.88388771519463027,1,103.46,103.97,100.7,102.58,298108900]
[1579,"2011-09-28",117.779999,118.489998,114.970001,115.139999,286696800,101.770844,0.8838878311958297,1,104.1,104.73,101.62,101.77,286696800]
[1580,"2011-09-27",118.529999,119.55999799999999,116.839996,117.540001,311753900,103.89218099999999,0.88388786894769544,1,104.77,105.68,103.27,103.89,311753900]
[1581,"2011-09-26",114.610001,116.400002,112.980003,116.239998,260673700,102.743126,0.88388788513227612,1,101.3,102.88,99.86,102.74,260673700]
[1582,"2011-09-23",112.110001,114.160004,112.019997,113.540001,307242500,100.356606,0.88388766175896016,1,99.09,100.9,99.01,100.36,307242500]
[1583,"2011-09-22",113.25,114.209999,111.300003,112.860001,513911300,99.755561999999998,0.88388765830331684,1,100.1,100.95,98.38,99.76,513911300]
[1584,"2011-09-21",120.230003,120.599998,116.44000200000001,116.629997,316251300,103.087822,0.88388771886875728,1,106.27,106.6,102.92,103.09,316251300]
[1585,"2011-09-20",120.82,121.989998,120.010002,120.16999800000001,218932200,106.21678900000001,0.88388774875406084,1,106.79,107.83,106.08,106.22,218932200]
[1586,"2011-09-19",119.529999,120.93,118.720001,120.30999799999999,241517000,106.340546,0.88388785444082552,1,105.65,106.89,104.94,106.34,241517000]
[1587,"2011-09-16",121.290001,121.970001,120.32,121.519997,284528300,107.410049,0.88388785098472311,1,107.21,107.81,106.35,107.41,284528300]
[1588,"2011-09-15",120.650002,121.470001,119.400002,121.43,326777200,106.778053,0.87933832660792222,1,106.09,106.81,104.99,106.78,326777200]
[1589,"2011-09-14",118.339996,120.800003,116.720001,119.370003,319389500,104.96663700000001,0.87933848003673087,1,104.06,106.22,102.64,104.97,319389500]
[1590,"2011-09-13",117.050003,118.18,116.220001,117.739998,272514700,103.533325,0.87933859995479191,1,102.93,103.92,102.2,103.53,272514700]
[1591,"2011-09-12",114.470001,116.760002,114.050003,116.66999800000001,305793500,102.592415,0.87933844826156593,1,100.66,102.67,100.29,102.59,305793500]
[1592,"2011-09-09",117.68,119.05999799999999,115.279999,115.91999800000001,380195100,101.93291499999999,0.87933848135504611,1,103.48,104.69,101.37,101.93,380195100]
[1593,"2011-09-08",119.57,120.94000200000001,118.769997,119.040001,250568200,104.676453,0.8793384754759872,1,105.14,106.35,104.44,104.68,250568200]
[1594,"2011-09-07",118.760002,120.339996,118.360001,120.290001,209803200,105.775627,0.87933848300491735,1,104.43,105.82,104.08,105.78,209803200]
[1595,"2011-09-06",114.389999,117.160004,114.379997,116.989998,285130500,102.873802,0.87933843712006898,1,100.59,103.02,100.58,102.87,285130500]
[1596,"2011-09-02",118.41999800000001,120.870003,117.43,117.849998,255517200,103.63002,0.87933832633582232,1,104.13,106.29,103.26,103.63,255517200]
[1597,"2011-09-01",122.290001,123.400002,120.779999,120.94000200000001,254585900,106.34719800000001,0.8793384838872419,1,107.53,108.51,106.21,106.35,254585900]
[1598,"2011-08-31",122.459999,123.510002,121.300003,122.220001,301828400,107.472748,0.87933846441385644,1,107.68,108.61,106.66,107.47,301828400]
[1599,"2011-08-30",120.83000199999999,122.43,119.260002,121.68,241315700,106.99791,0.8793385108481262,1,106.25,107.66,104.87,107,241315700]
[1600,"2011-08-29",119.55999799999999,121.43,118.05999799999999,121.360001,190977200,106.716522,0.87933850626781063,1,105.13,106.78,103.81,106.72,190977200]
[1601,"2011-08-26",115.69000200000001,118.510002,113.849998,117.970001,314495900,103.735542,0.87933831584861988,1,101.73,104.21,100.11,103.74,314495900]
[1602,"2011-08-25",118.730003,119.400002,115.870003,116.279999,312365400,102.249458,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.87933831165581622},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":104.4},{"$f":"ROUND($I1617*D1617,2)","v":104.99},{"$f":"ROUND($I1617*E1617,2)","v":101.89},{"$f":"ROUND($I1617*F1617,2)","v":102.25},{"$f":"G1617*J1617","v":312365400}]
[1603,"2011-08-24",116.19000200000001,118.239998,115.91999800000001,118.08000199999999,246869700,103.832283,0.87933842514670701,1,102.17,103.97,101.93,103.83,246869700]
[1604,"2011-08-23",113.150002,116.57,112.58000199999999,116.44000200000001,331136600,102.39015999999999,0.87933835658985982,1,99.5,102.5,99,102.39,331136600]
[1605,"2011-08-22",115.16999800000001,115.230003,112.410004,112.730003,275090600,99.127846000000005,0.87933862647018657,1,101.27,101.33,98.85,99.13,275090600]
[1606,"2011-08-19",112.959999,115.879997,112.5,112.639999,428281300,99.048691000000005,0.87933852875833218,1,99.33,101.9,98.93,99.05,428281300]
[1607,"2011-08-18",116.5,119.709999,113.389999,114.510002,512956300,100.693039,0.87933837430201078,1,102.44,105.27,99.71,100.69,512956300]
[1608,"2011-08-17",120.25,121.199997,118.720001,119.66999800000001,238201100,105.230431,0.87933845373675024,1,105.74,106.58,104.4,105.23,238201100]
[1609,"2011-08-16",119.470001,120.69000200000001,118.30999799999999,119.589996,294095200,105.160095,0.87933856106157904,1,105.05,106.13,104.03,105.16,294095200]
[1610,"2011-08-15",119.19000200000001,120.739998,119,120.620003,258810600,106.065811,0.87933848749779919,1,104.81,106.17,104.64,106.07,258810600]
[1611,"2011-08-12",118.400002,119.209999,117.279999,118.120003,313731600,103.86745500000001,0.87933840469001689,1,104.11,104.83,103.13,103.87,313731600]
[1612,"2011-08-11",113.260002,118.91999800000001,112.32,117.33000199999999,487979700,103.172775,0.87933838951097953,1,99.59,104.57,98.77,103.17,487979700]
[1613,"2011-08-10",115.260002,116.279999,111.949997,112.290001,662607400,98.740928999999994,0.87933857084924227,1,101.35,102.25,98.44,98.74,662607400]
[1614,"2011-08-09",114.07,117.639999,110.269997,117.480003,717828700,103.304695,0.87933854581191995,1,100.31,103.45,96.96,103.3,717828700]
[1615,"2011-08-08",116.910004,120.120003,112.019997,112.260002,702263900,98.714545999999999,0.8793385376921693,1,102.8,105.63,98.5,98.71,702263900]
[1616,"2011-08-05",121.760002,122.07,116.860001,120.08000199999999,655619200,105.590965,0.87933846803233728,1,107.07,107.34,102.76,105.59,655619200]
[1617,"2011-08-04",124.41999800000001,124.620003,120.05999799999999,120.260002,520721800,105.749252,0.87933851855415734,1,109.41,109.58,105.57,105.75,520721800]
[1618,"2011-08-03",125.660004,126.30999799999999,123.529999,126.16999800000001,370830800,110.946136,0.87933849376774964,1,110.5,111.07,108.62,110.95,370830800]
[1619,"2011-08-02",127.80999799999999,128.5,125.489998,125.489998,346653800,110.348175,0.87933840751196757,1,112.39,112.99,110.35,110.35,346653800]
[1620,"2011-08-01",130.83999600000001,130.96000699999999,127.529999,128.779999,325790900,113.241203,0.8793384367086382,1,115.05,115.16,112.14,113.24,325790900]
[1621,"2011-07-29",128.91000399999999,130.550003,127.970001,129.33000200000001,307038400,113.724846,0.87933846935222337,1,113.36,114.8,112.53,113.72,307038400]
[1622,"2011-07-28",130.60000600000001,131.770004,130.009995,130.220001,207939900,114.507431,0.87933827461727632,1,114.84,115.87,114.32,114.51,207939900]
[1623,"2011-07-27",132.58999600000001,132.63000500000001,130.429993,130.60000600000001,249020100,114.84159099999999,0.87933832866745798,1,116.59,116.63,114.69,114.84,249020100]
[1624,"2011-07-26",133.740005,133.96000699999999,133.029999,133.33000200000001,131278200,117.242195,0.87933843277074264,1,117.6,117.8,116.98,117.24,131278200]
[1625,"2011-07-25",133.300003,134.490005,133.16000399999999,133.83000200000001,136653800,117.681862,0.87933841620954312,1,117.22,118.26,117.09,117.68,136653800]
[1626,"2011-07-22",134.520004,134.720001,133.759995,134.58000200000001,126019400,118.34137,0.87933844732741195,1,118.29,118.46,117.62,118.34,126019400]
[1627,"2011-07-21",133.39999399999999,134.820007,132.66999799999999,134.490005,245246300,118.26223,0.87933843113471521,1,117.3,118.55,116.66,118.26,245246300]
[1628,"2011-07-20",133.070007,133.14999399999999,132.41999799999999,132.64999399999999,137145400,116.644226,0.87933834358107854,1,117.01,117.08,116.44,116.64,137145400]
[1629,"2011-07-19",131.33999600000001,132.88999899999999,131.30999800000001,132.729996,166554900,116.7146,0.87933853324308098,1,115.49,116.86,115.47,116.71,166554900]
[1630,"2011-07-18",131.08000200000001,131.279999,129.63000500000001,130.61000100000001,196872100,114.850388,0.87933839002114378,1,115.26,115.44,113.99,114.85,196872100]
[1631,"2011-07-15",131.66000399999999,131.86999499999999,130.770004,131.69000199999999,220012800,115.80006400000001,0.87933831149915243,1,115.77,115.96,114.99,115.8,220012800]
[1632,"2011-07-14",132.16999799999999,132.779999,130.679993,130.929993,226111800,115.13179,0.87933854850202275,1,116.22,116.76,114.91,115.13,226111800]
[1633,"2011-07-13",132.08999600000001,133.220001,131.520004,131.83999600000001,204062600,115.931969,0.87933838377847029,1,116.15,117.15,115.65,115.93,204062600]
[1634,"2011-07-12",131.69000199999999,132.779999,131.36000100000001,131.39999399999999,214675700,115.54508199999999,0.87933856374453112,1,115.8,116.76,115.51,115.55,214675700]
[1635,"2011-07-11",132.75,133.179993,131.66000399999999,131.970001,195918600,116.046295,0.8793384414689821,1,116.73,117.11,115.77,116.05,195918600]
[1636,"2011-07-08",133.83000200000001,135.36000100000001,133.38999899999999,134.39999399999999,194100500,118.183098,0.8793385660419003,1,117.68,119.03,117.29,118.18,194100500]
[1637,"2011-07-07",135.16000399999999,135.699997,134.88000500000001,135.36000100000001,170464200,119.02726,0.8793384982318373,1,118.85,119.33,118.61,119.03,170464200]
[1638,"2011-07-06",133.490005,134.13999899999999,133.11000100000001,133.970001,143331600,117.80497,0.87933842741405965,1,117.38,117.95,117.05,117.8,143331600]
[1639,"2011-07-05",133.779999,134.08000200000001,133.38999899999999,133.80999800000001,165936000,117.664253,0.87933827635211526,1,117.64,117.9,117.29,117.66,165936000]
[1640,"2011-07-01",132.08999600000001,134.10000600000001,131.779999,133.91999799999999,202385700,117.760986,0.87933831958390563,1,116.15,117.92,115.88,117.76,202385700]
[1641,"2011-06-30",131.13999899999999,132.179993,130.71000699999999,131.970001,223322700,116.046295,0.8793384414689821,1,115.32,116.23,114.94,116.05,223322700]
[1642,"2011-06-29",130.199997,130.929993,129.63000500000001,130.720001,244295500,114.94715100000001,0.87933866371374958,1,114.49,115.13,113.99,114.95,244295500]
[1643,"2011-06-28",128.449997,129.63000500000001,128.270004,129.61000100000001,165556300,113.971062,0.87933848561578198,1,112.95,113.99,112.79,113.97,165556300]
[1644,"2011-06-27",126.889999,128.429993,126.639999,127.94000200000001,168904700,112.50256299999999,0.87933844959608476,1,111.58,112.93,111.36,112.5,168904700]
[1645,"2011-06-24",128.270004,128.36999499999999,126.620003,126.80999799999999,226129300,111.50891900000001,0.87933854395297772,1,112.79,112.88,111.34,111.51,226129300]
[1646,"2011-06-23",127.160004,128.63999899999999,126.19000200000001,128.300003,334286500,112.819138,0.87933854529995603,1,111.82,113.12,110.96,112.82,334286500]
[1647,"2011-06-22",129.050003,129.80999800000001,128.58999600000001,128.66999799999999,176703000,113.14447800000001,0.87933846085860679,1,113.48,114.15,113.07,113.14,176703000]
[1648,"2011-06-21",128.36000100000001,129.699997,127.75,129.449997,193157300,113.830376,0.87933857580545172,1,112.87,114.05,112.34,113.83,193157300]
[1649,"2011-06-20",126.620003,127.970001,126.58000199999999,127.699997,159479000,112.291527,0.87933852496488318,1,111.34,112.53,111.31,112.29,159479000]
[1650,"2011-06-17",127.93,127.94000200000001,126.620003,127.050003,233284900,111.71996300000001,0.87933853098767734,1,112.49,112.5,111.34,111.72,233284900]
[1651,"2011-06-16",127.05999799999999,127.970001,126.32,127.300003,308032800,111.387573,0.87500055282795242,1,111.18,111.97,110.53,111.39,308032800]
[1652,"2011-06-15",128.240005,129.300003,126.68,127.019997,300958000,111.142555,0.87500045366872425,1,112.21,113.14,110.85,111.14,300958000]
[1653,"2011-06-14",128.86999499999999,129.770004,128.820007,129.320007,160570400,113.155045,0.87500030061087142,1,112.76,113.55,112.72,113.16,160570400]
[1654,"2011-06-13",127.889999,128.240005,127.050003,127.699997,207599800,111.737556,0.87500045908380097,1,111.9,112.21,111.17,111.74,207599800]
[1655,"2011-06-10",128.85000600000001,128.929993,127.260002,127.599998,238629400,111.65005499999999,0.87500044474922323,1,112.74,112.81,111.35,111.65,238629400]
[1656,"2011-06-09",128.770004,129.929993,128.46000699999999,129.39999399999999,160964400,113.225044,0.87500038060279972,1,112.67,113.69,112.4,113.23,160964400]
[1657,"2011-06-08",128.759995,129.19000199999999,128.179993,128.41999799999999,198696400,112.36756099999999,0.87500048863106195,1,112.67,113.04,112.16,112.37,198696400]
[1658,"2011-06-07",129.699997,130.070007,128.85000600000001,128.96000699999999,161660500,112.840073,0.87500051857162209,1,113.49,113.81,112.74,112.84,161660500]
[1659,"2011-06-06",130.08999600000001,130.36000100000001,128.86999499999999,129.03999300000001,179951200,112.910072,0.87500060543245683,1,113.83,114.07,112.76,112.91,179951200]
[1660,"2011-06-03",130.14999399999999,131.41999799999999,130.08000200000001,130.41999799999999,234690200,114.117577,0.87500060381844202,1,113.88,114.99,113.82,114.12,234690200]
[1661,"2011-06-02",131.96000699999999,132.240005,130.96000699999999,131.729996,200466800,115.263794,0.87500036058605823,1,115.47,115.71,114.59,115.26,200466800]
[1662,"2011-06-01",134.509995,134.91999799999999,131.759995,131.86999499999999,233094300,115.38632200000001,0.87500057916890051,1,117.7,118.06,115.29,115.39,233094300]
[1663,"2011-05-31",134.770004,134.91999799999999,133.83999600000001,134.89999399999999,164731200,118.037544,0.87500036508526458,1,117.92,118.06,117.11,118.04,164731200]
[1664,"2011-05-27",133.36999499999999,133.86999499999999,132.96000699999999,133.509995,120921900,116.82132,0.87500055707439728,1,116.7,117.14,116.34,116.82,120921900]
[1665,"2011-05-26",132.029999,133.240005,131.779999,133,164850000,116.375061,0.87500045864661657,1,115.53,116.59,115.31,116.38,164850000]
[1666,"2011-05-25",131.41999799999999,132.94000199999999,131.38000500000001,132.38999899999999,151050100,115.841331,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.87500061843795318},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":114.99},{"$f":"ROUND($I1681*D1681,2)","v":116.32},{"$f":"ROUND($I1681*E1681,2)","v":114.96},{"$f":"ROUND($I1681*F1681,2)","v":115.84},{"$f":"G1681*J1681","v":151050100}]
[1667,"2011-05-24",132.44000199999999,132.729996,131.699997,131.949997,147199600,115.456306,0.87500044429709234,1,115.89,116.14,115.24,115.46,147199600]
[1668,"2011-05-23",131.979996,132.720001,131.58999600000001,132.05999800000001,168700000,115.552559,0.87500046001818055,1,115.48,116.13,115.14,115.55,168700000]
[1669,"2011-05-20",134.33000200000001,134.679993,133.36000100000001,133.61000100000001,182594900,116.908783,0.87500024043858804,1,117.54,117.85,116.69,116.91,182594900]
[1670,"2011-05-19",134.800003,135.029999,133.94000199999999,134.679993,119489500,117.845055,0.87500045385360248,1,117.95,118.15,117.2,117.85,119489500]
[1671,"2011-05-18",133.240005,134.5,132.949997,134.36000100000001,135217900,117.56506299999999,0.87500046237719209,1,116.59,117.69,116.33,117.57,135217900]
[1672,"2011-05-17",132.69000199999999,133.35000600000001,132.11999499999999,133.16999799999999,192686200,116.52383399999999,0.87500064391380405,1,116.1,116.68,115.61,116.52,192686200]
[1673,"2011-05-16",133.55999800000001,134.61000100000001,132.970001,133.19000199999999,141675400,116.54129,0.87500028718371825,1,116.87,117.78,116.35,116.54,141675400]
[1674,"2011-05-13",135.14999399999999,135.33999600000001,133.55999800000001,134.03999300000001,157444900,117.285072,0.87500058284843385,1,118.26,118.42,116.87,117.29,157444900]
[1675,"2011-05-12",134.08000200000001,135.36000100000001,133.38999899999999,135.08000200000001,171550700,118.19506800000001,0.87500049045009642,1,117.32,118.44,116.72,118.2,171550700]
[1676,"2011-05-11",135.66999799999999,135.69000199999999,133.820007,134.44000199999999,193564200,117.635071,0.87500051509966503,1,118.71,118.73,117.09,117.64,193564200]
[1677,"2011-05-10",135.16999799999999,136.11000100000001,135,135.86999499999999,114806900,118.886307,0.87500045171857121,1,118.27,119.1,118.13,118.89,114806900]
[1678,"2011-05-09",134.19000199999999,135.11000100000001,133.979996,134.720001,114104500,117.88003500000001,0.87500025330314546,1,117.42,118.22,117.23,117.88,114104500]
[1679,"2011-05-06",134.94000199999999,135.63000500000001,133.679993,134.199997,222787200,117.425072,0.87500055607303784,1,118.07,118.68,116.97,117.43,222787200]
[1680,"2011-05-05",134.08000200000001,134.949997,133.020004,133.61000100000001,226900000,116.908783,0.87500024043858804,1,117.32,118.08,116.39,116.91,226900000]
[1681,"2011-05-04",135.66999799999999,135.729996,134.229996,134.83000200000001,182678500,117.976311,0.87500043944225403,1,118.71,118.76,117.45,117.98,182678500]
[1682,"2011-05-03",135.96000699999999,136.19000199999999,135.03999300000001,135.729996,138375000,118.76383199999999,0.87500062992707961,1,118.97,119.17,118.16,118.76,138375000]
[1683,"2011-05-02",137.070007,137.179993,135.949997,136.220001,126278700,119.192581,0.87500058820290283,1,119.94,120.03,118.96,119.19,126278700]
[1684,"2011-04-29",136.16000399999999,136.570007,135.979996,136.429993,115094100,119.37632000000001,0.8750005579784792,1,119.14,119.5,118.98,119.38,115094100]
[1685,"2011-04-28",135.429993,136.28999300000001,135.41000399999999,136.11000100000001,124791100,119.096306,0.87500040500330312,1,118.5,119.25,118.48,119.1,124791100]
[1686,"2011-04-27",135.050003,135.86999499999999,134.5,135.66999799999999,143031000,118.711304,0.87500041092357062,1,118.17,118.89,117.69,118.71,143031000]
[1687,"2011-04-26",134.050003,135.05999800000001,133.91000399999999,134.78999300000001,146600000,117.94130699999999,0.87500046832111633,1,117.29,118.18,117.17,117.94,146600000]
[1688,"2011-04-25",133.679993,133.86000100000001,133.199997,133.63999899999999,65757100,116.93506600000001,0.8750005004115573,1,116.97,117.13,116.55,116.94,65757100]
[1689,"2011-04-21",133.78999300000001,133.83999600000001,133.10000600000001,133.779999,135935400,117.057564,0.87500048493796145,1,117.07,117.11,116.46,117.06,135935400]
[1690,"2011-04-20",132.88000500000001,133.38999899999999,132.78999300000001,133.10000600000001,156133800,116.46257,0.87500048647631157,1,116.27,116.72,116.19,116.46,156133800]
[1691,"2011-04-19",130.759995,131.35000600000001,130.44000199999999,131.30999800000001,124258800,114.896309,0.87500046264565468,1,114.42,114.93,114.14,114.9,124258800]
[1692,"2011-04-18",130.58999600000001,132.029999,129.509995,130.55999800000001,210759300,114.240059,0.87500046530331588,1,114.27,115.53,113.32,114.24,210759300]
[1693,"2011-04-15",131.800003,132.36999499999999,131.41000399999999,132.03999300000001,170006700,115.535065,0.87500053866255501,1,115.33,115.82,114.98,115.54,170006700]
[1694,"2011-04-14",130.699997,131.759995,130.270004,131.55999800000001,161220400,115.115036,0.87500028694132392,1,114.36,115.29,113.99,115.12,161220400]
[1695,"2011-04-13",132.08000200000001,132.179993,130.96000699999999,131.46000699999999,162059000,115.027557,0.8750003869998273,1,115.57,115.66,114.59,115.03,162059000]
[1696,"2011-04-12",131.720001,131.979996,130.990005,131.470001,161187400,115.036293,0.87500032041530151,1,115.26,115.48,114.62,115.04,161187400]
[1697,"2011-04-11",133,133.449997,132.13999899999999,132.46000699999999,121385400,115.90258799999999,0.8750006181110952,1,116.38,116.77,115.62,115.9,121385400]
[1698,"2011-04-08",133.91000399999999,133.990005,132.30999800000001,132.86000100000001,147945400,116.25256299999999,0.87500046759746741,1,117.17,117.24,115.77,116.25,147945400]
[1699,"2011-04-07",133.41999799999999,133.979996,132.66000399999999,133.320007,170731500,116.655052,0.87500034409689154,1,116.74,117.23,116.08,116.66,170731500]
[1700,"2011-04-06",133.88000500000001,134,133.11999499999999,133.66000399999999,120411600,116.952568,0.8750004825676948,1,117.15,117.25,116.48,116.95,120411600]
[1701,"2011-04-05",133,133.83000200000001,132.94000199999999,133.240005,120791500,116.58506,0.87500041747972013,1,116.38,117.1,116.32,116.59,120791500]
[1702,"2011-04-04",133.429993,133.66999799999999,132.88000500000001,133.259995,100768900,116.60253899999999,0.8750003254915325,1,116.75,116.96,116.27,116.6,100768900]
[1703,"2011-04-01",133.41000399999999,133.770004,132.83000200000001,133.14999399999999,153850100,116.506294,0.87500036988360663,1,116.73,117.05,116.23,116.51,153850100]
[1704,"2011-03-31",132.60000600000001,132.96000699999999,132.449997,132.58999600000001,132537100,116.016296,0.87500037333133329,1,116.03,116.34,115.89,116.02,132537100]
[1705,"2011-03-30",132.550003,133.16000399999999,132.36000100000001,132.770004,135835000,116.17382000000001,0.87500050086614445,1,115.98,116.52,115.82,116.17,135835000]
[1706,"2011-03-29",130.86999499999999,131.89999399999999,130.44000199999999,131.86000100000001,129798800,115.37756299999999,0.87500047114363355,1,114.51,115.41,114.14,115.38,129798800]
[1707,"2011-03-28",131.58000200000001,131.91999799999999,130.94000199999999,130.979996,109762400,114.607567,0.87500053825013102,1,115.13,115.43,114.57,114.61,109762400]
[1708,"2011-03-25",131.240005,131.86999499999999,130.88999899999999,131.300003,155642800,114.88755,0.87500036081491939,1,114.84,115.39,114.53,114.89,155642800]
[1709,"2011-03-24",130.39999399999999,131.08999600000001,129.66999799999999,130.89999399999999,159129800,114.53755200000001,0.87500043735678101,1,114.1,114.7,113.46,114.54,159129800]
[1710,"2011-03-23",128.929993,130,128.320007,129.66000399999999,148603100,113.452568,0.87500049745486674,1,112.81,113.75,112.28,113.45,148603100]
[1711,"2011-03-22",129.720001,129.88999899999999,129.16999799999999,129.28999300000001,129538600,113.128792,0.87500037222525018,1,113.51,113.65,113.02,113.13,129538600]
[1712,"2011-03-21",129.35000600000001,130.009995,129.199997,129.740005,153992600,113.522552,0.87500036708030038,1,113.18,113.76,113.05,113.52,153992600]
[1713,"2011-03-18",128.83999600000001,128.88000500000001,127.510002,127.760002,230435400,111.79003899999999,0.87500029156229975,1,112.74,112.77,111.57,111.79,230435400]
[1714,"2011-03-17",128,128.38999899999999,127.099998,127.849998,254303700,111.38494900000001,0.87121588378906356,1,111.52,111.86,110.73,111.38,254303700]
[1715,"2011-03-16",128.14999399999999,128.570007,125.279999,126.18,468670300,109.930008,0.87121578697099378,1,111.65,112.01,109.15,109.93,468670300]
[1716,"2011-03-15",126.589996,129.33000200000001,126.5,128.55999800000001,359585400,112.00348700000001,0.87121568716888131,1,110.29,112.67,110.21,112,359585400]
[1717,"2011-03-14",129.990005,130.479996,129.05999800000001,130.050003,234974100,113.301598,0.87121565079856245,1,113.25,113.68,112.44,113.3,234974100]
[1718,"2011-03-11",129.520004,131.30999800000001,129.490005,130.83999600000001,225621800,113.989876,0.87121583219858845,1,112.84,114.4,112.81,113.99,225621800]
[1719,"2011-03-10",131,131.179993,129.80999800000001,129.94000199999999,301291800,113.20575700000001,0.87121560148967836,1,114.13,114.29,113.09,113.21,301291800]
[1720,"2011-03-09",132.320007,132.800003,131.60000600000001,132.38999899999999,153806000,115.340271,0.8712158914662429,1,115.28,115.7,114.65,115.34,153806000]
[1721,"2011-03-08",131.63999899999999,133,131.070007,132.58000200000001,174615000,115.505798,0.87121584143587505,1,114.69,115.87,114.19,115.51,174615000]
[1722,"2011-03-07",132.86000100000001,133.16000399999999,130.740005,131.429993,216790400,114.503891,0.87121583427307947,1,115.75,116.01,113.9,114.5,216790400]
[1723,"2011-03-04",133.36999499999999,133.63000500000001,131.60000600000001,132.470001,277202300,115.409966,0.87121586116693694,1,116.19,116.42,114.65,115.41,277202300]
[1724,"2011-03-03",132.39999399999999,133.61999499999999,132.38999899999999,133.470001,176480100,116.281166,0.87121574232999366,1,115.35,116.41,115.34,116.28,176480100]
[1725,"2011-03-02",130.75,131.820007,130.35000600000001,131.21000699999999,200277400,114.312241,0.87121587456359184,1,113.91,114.84,113.56,114.31,200277400]
[1726,"2011-03-01",133.570007,133.69000199999999,130.88999899999999,130.929993,258565500,114.068268,0.87121571907515494,1,116.37,116.47,114.03,114.07,258565500]
[1727,"2011-02-28",132.820007,133.320007,132.38000500000001,133.14999399999999,141585500,116.00238,0.87121581094476064,1,115.71,116.15,115.33,116,141585500]
[1728,"2011-02-25",131.479996,132.41000399999999,131.39999399999999,132.33000200000001,141686900,115.28797900000001,0.87121572778333367,1,114.55,115.36,114.48,115.29,141686900]
[1729,"2011-02-24",130.88000500000001,131.44000199999999,129.699997,130.929993,260431400,114.068268,0.87121571907515494,1,114.02,114.51,113,114.07,260431400]
[1730,"2011-02-23",131.75,132.070007,130.21000699999999,131.020004,227584000,114.14670599999999,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.87121586410575891},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":114.78},{"$f":"ROUND($I1745*D1745,2)","v":115.06},{"$f":"ROUND($I1745*E1745,2)","v":113.44},{"$f":"ROUND($I1745*F1745,2)","v":114.15},{"$f":"G1745*J1745","v":227584000}]
[1731,"2011-02-22",133.11999499999999,134.55999800000001,131.470001,131.83000200000001,233116400,114.85236399999999,0.87121567365219332,1,115.98,117.23,114.54,114.85,233116400]
[1732,"2011-02-18",134.36999499999999,134.69000199999999,134.05999800000001,134.529999,130002400,117.204651,0.87121572787642698,1,117.07,117.34,116.8,117.2,130002400]
[1733,"2011-02-17",133.46000699999999,134.429993,133.33999600000001,134.25,109810500,116.96070899999999,0.87121570949720661,1,116.27,117.12,116.17,116.96,109810500]
[1734,"2011-02-16",133.46000699999999,134.009995,133.19000199999999,133.85000600000001,130183500,116.61225899999999,0.8712159415218852,1,116.27,116.75,116.04,116.61,130183500]
[1735,"2011-02-15",133.020004,133.220001,132.320007,133.009995,119575400,115.88041699999999,0.87121585862776696,1,115.89,116.06,115.28,115.88,119575400]
[1736,"2011-02-14",133.029999,133.53999300000001,132.88000500000001,133.429993,101690700,116.246315,0.87121577680064777,1,115.9,116.34,115.77,116.25,101690700]
[1737,"2011-02-11",131.800003,133.279999,131.770004,133.11000100000001,137710300,115.967522,0.87121569475459615,1,114.83,116.12,114.8,115.97,137710300]
[1738,"2011-02-10",131.60000600000001,132.470001,131.300003,132.320007,162708500,115.279259,0.87121563559167581,1,114.65,115.41,114.39,115.28,162708500]
[1739,"2011-02-09",132.21000699999999,132.63000500000001,131.61000100000001,132.270004,146436700,115.23571800000001,0.87121580490766448,1,115.18,115.55,114.66,115.24,146436700]
[1740,"2011-02-08",132.08999600000001,132.63999899999999,131.729996,132.570007,99072800,115.497101,0.87121592291988037,1,115.08,115.56,114.77,115.5,99072800]
[1741,"2011-02-07",131.44000199999999,132.39999399999999,131.429993,131.970001,112439100,114.97434199999999,0.87121573940125985,1,114.51,115.35,114.5,114.97,112439100]
[1742,"2011-02-04",130.83000200000001,131.199997,130.229996,131.14999399999999,134634800,114.25992599999999,0.87121564031485965,1,113.98,114.3,113.46,114.26,134634800]
[1743,"2011-02-03",130.259995,130.979996,129.570007,130.779999,145886700,113.93759900000001,0.87121578124495935,1,113.48,114.11,112.88,113.94,145886700]
[1744,"2011-02-02",130.39999399999999,130.83999600000001,130.33000200000001,130.490005,118323600,113.68493700000001,0.87121566897020208,1,113.61,113.99,113.55,113.68,118323600]
[1745,"2011-02-01",129.46000699999999,130.970001,129.38000500000001,130.740005,167194300,113.902733,0.87121560841304846,1,112.79,114.1,112.72,113.9,167194300]
[1746,"2011-01-31",128.070007,128.779999,127.75,128.679993,149249200,112.108025,0.87121565976460691,1,111.58,112.2,111.3,112.11,149249200]
[1747,"2011-01-28",130.13999899999999,130.35000600000001,127.510002,127.720001,295637300,111.271675,0.87121573855922541,1,113.38,113.56,111.09,111.27,295637300]
[1748,"2011-01-27",129.699997,130.21000699999999,129.470001,129.990005,123302700,113.249352,0.87121584463359325,1,113,113.44,112.8,113.25,123302700]
[1749,"2011-01-26",129.490005,130.050003,129.229996,129.66999799999999,141281500,112.970551,0.87121579966400564,1,112.81,113.3,112.59,112.97,141281500]
[1750,"2011-01-25",128.759995,129.279999,128.11000100000001,129.16999799999999,167552200,112.534943,0.8712157988885314,1,112.18,112.63,111.61,112.53,167552200]
[1751,"2011-01-24",128.28999300000001,129.25,128.259995,129.10000600000001,113715500,112.473946,0.8712156527707674,1,111.77,112.6,111.74,112.47,113715500]
[1752,"2011-01-21",128.88000500000001,129.16999799999999,128.229996,128.36999499999999,151462900,111.837975,0.87121585538739021,1,112.28,112.53,111.72,111.84,151462900]
[1753,"2011-01-20",127.959999,128.39999399999999,127.129997,128.08000200000001,175745700,111.58530399999999,0.87121566409719442,1,111.48,111.86,110.76,111.59,175745700]
[1754,"2011-01-19",129.41000399999999,129.53999300000001,127.910004,128.25,151958400,111.73342100000001,0.87121575828460041,1,112.74,112.86,111.44,111.73,151958400]
[1755,"2011-01-18",129.179993,129.63999899999999,129.029999,129.520004,114401300,112.839859,0.87121568495319068,1,112.54,112.94,112.41,112.84,114401300]
[1756,"2011-01-14",128.19000199999999,129.33000200000001,128.10000600000001,129.300003,117677900,112.64819300000001,0.87121570291069528,1,111.68,112.67,111.6,112.65,117677900]
[1757,"2011-01-13",128.63000500000001,128.69000199999999,128.050003,128.36999499999999,129048400,111.837975,0.87121585538739021,1,112.06,112.12,111.56,111.84,129048400]
[1758,"2011-01-12",128.21000699999999,128.720001,127.459999,128.58000200000001,107929200,112.020927,0.87121578206228367,1,111.7,112.14,111.05,112.02,107929200]
[1759,"2011-01-11",127.44000200000001,127.739998,126.949997,127.43,110287000,111.01902800000001,0.87121578906066077,1,111.03,111.29,110.6,111.02,110287000]
[1760,"2011-01-10",126.58000199999999,127.160004,126.199997,126.980003,122401700,110.62698399999999,0.87121579293079709,1,110.28,110.78,109.95,110.63,122401700]
[1761,"2011-01-07",127.55999799999999,127.769997,126.150002,127.139999,156034600,110.76636499999999,0.87121571394695374,1,111.13,111.32,109.9,110.77,156034600]
[1762,"2011-01-06",127.69000200000001,127.83000199999999,127.010002,127.389999,122519000,110.984161,0.87121565170904824,1,111.25,111.37,110.65,110.98,122519000]
[1763,"2011-01-05",126.58000199999999,127.720001,126.459999,127.639999,133975300,111.201973,0.87121571506750006,1,110.28,111.27,110.17,111.2,133975300]
[1764,"2011-01-04",127.33000199999999,127.370003,126.19000200000001,126.980003,137409700,110.62698399999999,0.87121579293079709,1,110.93,110.97,109.94,110.63,137409700]
[1765,"2011-01-03",126.709999,127.599998,125.699997,127.050003,138725200,110.68795799999999,0.87121570552029026,1,110.39,111.17,109.51,110.69,138725200]
[1766,"2010-12-31",125.529999,125.870003,125.33000199999999,125.75,91218900,109.55538900000001,0.87121581709741558,1,109.36,109.66,109.19,109.56,91218900]
[1767,"2010-12-30",125.800003,126.129997,125.529999,125.720001,76616900,109.529251,0.87121579803360016,1,109.6,109.89,109.36,109.53,76616900]
[1768,"2010-12-29",125.980003,126.199997,125.900002,125.91999800000001,58033100,109.70347599999999,0.87121567457458182,1,109.76,109.95,109.69,109.7,58033100]
[1769,"2010-12-28",125.900002,125.949997,125.5,125.83000199999999,55309100,109.625069,0.87121566603805667,1,109.69,109.73,109.34,109.63,55309100]
[1770,"2010-12-27",125.129997,125.769997,125.040001,125.650002,58126000,109.46824599999999,0.87121563277014502,1,109.02,109.57,108.94,109.47,58126000]
[1771,"2010-12-23",125.639999,125.779999,125.290001,125.599998,70053700,109.42469800000001,0.87121576228050579,1,109.46,109.58,109.15,109.42,70053700]
[1772,"2010-12-22",125.480003,125.82,125.410004,125.779999,78878100,109.58150500000001,0.87121566124356542,1,109.32,109.62,109.26,109.58,78878100]
[1773,"2010-12-21",124.989998,125.470001,124.870003,125.389999,94965500,109.24173,0.87121565412884328,1,108.89,109.31,108.79,109.24,94965500]
[1774,"2010-12-20",124.639999,124.900002,123.980003,124.599998,119085500,108.553482,0.8712157603726447,1,108.59,108.81,108.01,108.55,119085500]
[1775,"2010-12-17",124.08000199999999,124.459999,123.82,124.300003,141075300,108.29212200000001,0.87121576336566942,1,108.1,108.43,107.87,108.29,141075300]
[1776,"2010-12-16",124.18,124.910004,123.75,124.82,185035200,108.176254,0.86665801954814936,1,107.62,108.25,107.25,108.18,185035200]
[1777,"2010-12-15",124.44000200000001,124.93,123.889999,124.099998,160823100,107.552254,0.86665798334662347,1,107.85,108.27,107.37,107.55,160823100]
[1778,"2010-12-14",124.75,125.230003,124.290001,124.66999800000001,147249600,108.04624200000001,0.86665792679326104,1,108.12,108.53,107.72,108.05,147249600]
[1779,"2010-12-13",125.050003,125.199997,124.519997,124.55999799999999,133812700,107.950912,0.86665794583586941,1,108.38,108.51,107.92,107.95,133812700]
[1780,"2010-12-10",124.139999,124.599998,123.730003,124.480003,117571700,107.881592,0.8666580125323422,1,107.59,107.99,107.23,107.88,117571700]
[1781,"2010-12-09",123.970001,124.019997,123.150002,123.760002,123705100,107.257576,0.86665783990533551,1,107.44,107.48,106.73,107.26,123705100]
[1782,"2010-12-08",122.980003,123.379997,122.410004,123.279999,138019200,106.841599,0.86665801319482494,1,106.58,106.93,106.09,106.84,138019200]
[1783,"2010-12-07",123.94000200000001,124.010002,122.760002,122.83000199999999,206581000,106.451584,0.86665783820470832,1,107.41,107.47,106.39,106.45,206581000]
[1784,"2010-12-06",122.629997,123.040001,122.5,122.760002,103050500,106.390923,0.86665787933108707,1,106.28,106.63,106.17,106.39,103050500]
[1785,"2010-12-03",122.139999,123.029999,122.110001,122.889999,151288900,106.503601,0.8666580020071446,1,105.85,106.62,105.83,106.5,151288900]
[1786,"2010-12-02",121.199997,122.650002,121.129997,122.55999799999999,191213600,106.217583,0.86665783888149228,1,105.04,106.3,104.98,106.22,191213600]
[1787,"2010-12-01",120.199997,121.239998,120.19000200000001,121.010002,221037200,104.874275,0.86665790650924868,1,104.17,105.07,104.16,104.87,221037200]
[1788,"2010-11-30",117.980003,119.16999800000001,117.80999799999999,118.489998,233930700,102.690292,0.86665789293033835,1,102.25,103.28,102.1,102.69,233930700]
[1789,"2010-11-29",118.5,119.480003,117.739998,119.160004,223642300,103.27098100000001,0.86665808604705996,1,102.7,103.55,102.04,103.27,223642300]
[1790,"2010-11-26",119.160004,119.80999799999999,118.800003,118.800003,76007800,102.95895400000001,0.86665784006756297,1,103.27,103.83,102.96,102.96,76007800]
[1791,"2010-11-24",119.199997,120.230003,119.18,120.199997,140046100,104.172287,0.86665798336084821,1,103.31,104.2,103.29,104.17,140046100]
[1792,"2010-11-23",118.769997,119.019997,117.989998,118.449997,222309000,102.655632,0.86665795356668518,1,102.93,103.15,102.26,102.66,222309000]
[1793,"2010-11-22",119.69000200000001,120.239998,118.769997,120.19000200000001,181361000,104.163605,0.8666578190089389,1,103.73,104.21,102.93,104.16,181361000]
[1794,"2010-11-19",119.900002,120.339996,119.25,120.290001,156852900,104.250298,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.86665805248434569},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":103.91},{"$f":"ROUND($I1809*D1809,2)","v":104.29},{"$f":"ROUND($I1809*E1809,2)","v":103.35},{"$f":"ROUND($I1809*F1809,2)","v":104.25},{"$f":"G1809*J1809","v":156852900}]
[1795,"2010-11-18",119.360001,120.389999,119.349998,119.959999,197723700,103.964287,0.86665795153932934,1,103.44,104.34,103.44,103.96,197723700]
[1796,"2010-11-17",118.209999,118.709999,117.860001,118.220001,172308900,102.456299,0.86665791011116644,1,102.45,102.88,102.14,102.46,172308900]
[1797,"2010-11-16",119.290001,119.489998,117.589996,118.160004,299566200,102.40430499999999,0.86665793443947403,1,103.38,103.56,101.91,102.4,299566200]
[1798,"2010-11-15",120.58000199999999,121.050003,119.980003,120.029999,163940800,104.024933,0.86665778444270425,1,104.5,104.91,103.98,104.02,163940800]
[1799,"2010-11-12",120.82,121.349998,119.650002,120.199997,239068800,104.172287,0.86665798336084821,1,104.71,105.17,103.7,104.17,239068800]
[1800,"2010-11-11",121.050003,121.82,120.68,121.639999,158017600,105.420242,0.8666577019620002,1,104.91,105.58,104.59,105.42,158017600]
[1801,"2010-11-10",121.58000199999999,122.160004,120.660004,122.099998,221387400,105.818932,0.86665793393379098,1,105.37,105.87,104.57,105.82,221387400]
[1802,"2010-11-09",122.82,122.949997,121.120003,121.610001,186621600,105.394272,0.86665793218766607,1,106.44,106.56,104.97,105.39,186621600]
[1803,"2010-11-08",122.339996,122.69000200000001,121.94000200000001,122.489998,156107100,106.15692900000001,0.86665793724643547,1,106.03,106.33,105.68,106.16,156107100]
[1804,"2010-11-05",122.339996,122.91999800000001,122.18,122.720001,180654100,106.35626999999999,0.86665799489359518,1,106.03,106.53,105.89,106.36,180654100]
[1805,"2010-11-04",121.279999,122.32,119.970001,122.260002,215039400,105.95761899999999,0.86665808331984151,1,105.11,106.01,103.97,105.96,215039400]
[1806,"2010-11-03",119.68,120.019997,118.449997,119.949997,226702800,103.95562700000001,0.86665802084180132,1,103.72,104.02,102.66,103.96,226702800]
[1807,"2010-11-02",119.41999800000001,119.75,119.099998,119.470001,158345900,103.539604,0.86665776457137556,1,103.5,103.78,103.22,103.54,158345900]
[1808,"2010-11-01",119.07,119.75,117.849998,118.529999,174074800,102.72496,0.86665789982838004,1,103.19,103.78,102.14,102.72,174074800]
[1809,"2010-10-29",118.279999,118.720001,118.07,118.489998,144305500,102.690292,0.86665789293033835,1,102.51,102.89,102.33,102.69,144305500]
[1810,"2010-10-28",119.05999799999999,119.110001,117.83000199999999,118.400002,168576000,102.61228199999999,0.86665777252267273,1,103.18,103.23,102.12,102.61,168576000]
[1811,"2010-10-27",117.889999,118.510002,117.260002,118.379997,190024000,102.59496300000001,0.86665792870395164,1,102.17,102.71,101.62,102.59,190024000]
[1812,"2010-10-26",118.099998,118.839996,117.870003,118.720001,158982900,102.88961,0.86665775887249197,1,102.35,102.99,102.15,102.89,158982900]
[1813,"2010-10-25",119.139999,119.760002,118.610001,118.699997,151145700,102.872299,0.86665797472598083,1,103.25,103.79,102.79,102.87,151145700]
[1814,"2010-10-22",118.30999799999999,118.529999,118,118.349998,108212400,102.568977,0.86665803745936698,1,102.53,102.72,102.27,102.57,108212400]
[1815,"2010-10-21",118.400002,119.089996,117.209999,118.129997,221585500,102.378288,0.86665783966793797,1,102.61,103.21,101.58,102.38,221585500]
[1816,"2010-10-20",116.94000200000001,118.44000200000001,116.870003,117.870003,200051800,102.15297700000001,0.86665796555549435,1,101.35,102.65,101.29,102.15,200051800]
[1817,"2010-10-19",117.19000200000001,117.849998,116.019997,116.730003,280604700,101.164986,0.86665795768034037,1,101.56,102.14,100.55,101.16,280604700]
[1818,"2010-10-18",117.739998,118.66999800000001,117.30999799999999,118.279999,141204800,102.508308,0.86665800529808934,1,102.04,102.85,101.67,102.51,141204800]
[1819,"2010-10-15",118.279999,118.349998,116.760002,117.699997,243705000,102.005661,0.86665814443478706,1,102.51,102.57,101.19,102.01,243705000]
[1820,"2010-10-14",117.80999799999999,118.010002,116.720001,117.459999,217764300,101.79763,0.866657848345461,1,102.1,102.27,101.16,101.8,217764300]
[1821,"2010-10-13",117.660004,118.550003,117.379997,117.91999800000001,194347200,102.196297,0.866657892921606,1,101.97,102.74,101.73,102.2,194347200]
[1822,"2010-10-12",116.269997,117.349998,115.650002,117.010002,182210000,101.40765399999999,0.8666579973223143,1,100.77,101.7,100.23,101.41,182210000]
[1823,"2010-10-11",116.720001,116.970001,116.25,116.650002,103098300,101.095657,0.86665799628533224,1,101.16,101.37,100.75,101.1,103098300]
[1824,"2010-10-08",116.050003,116.860001,115.610001,116.540001,177760100,101.000328,0.86665803272131425,1,100.58,101.28,100.19,101,177760100]
[1825,"2010-10-07",116.5,116.529999,115.19000200000001,115.889999,164860000,100.43697400000001,0.86665782092206256,1,100.97,100.99,99.83,100.44,164860000]
[1826,"2010-10-06",116.019997,116.33000199999999,115.55999799999999,116.029999,148626600,100.558311,0.86665786319622395,1,100.55,100.82,100.15,100.56,148626600]
[1827,"2010-10-05",114.800003,116.32,114.66999800000001,116.040001,229634100,100.56697800000001,0.86665785189022881,1,99.49,100.81,99.38,100.57,229634100]
[1828,"2010-10-04",114.370003,114.849998,113.18,113.75,166153200,98.582335999999998,0.8666578989010989,1,99.12,99.54,98.09,98.58,166153200]
[1829,"2010-10-01",114.989998,115.120003,113.93,114.610001,174638700,99.327674999999999,0.86665800657309133,1,99.66,99.77,98.74,99.33,174638700]
[1830,"2010-09-30",115.050003,115.790001,113.589996,114.129997,287106700,98.911652000000004,0.866657799000906,1,99.71,100.35,98.44,98.91,287106700]
[1831,"2010-09-29",114.379997,114.910004,114.019997,114.470001,179665800,99.206337000000005,0.8666579552139605,1,99.13,99.59,98.82,99.21,179665800]
[1832,"2010-09-28",114.41999800000001,115.040001,113.18,114.66999800000001,209207500,99.379669000000007,0.86665798145387607,1,99.16,99.7,98.09,99.38,209207500]
[1833,"2010-09-27",114.860001,114.989998,114.160004,114.269997,128761800,99.032989999999998,0.8666578507042404,1,99.54,99.66,98.94,99.03,128761800]
[1834,"2010-09-24",113.75,114.900002,113.650002,114.82,209671800,99.509674000000004,0.86665802125065328,1,98.58,99.58,98.5,99.51,209671800]
[1835,"2010-09-23",112.489998,113.66999800000001,112.18,112.5,202354300,97.499022999999994,0.86665798222222212,1,97.49,98.51,97.22,97.5,202354300]
[1836,"2010-09-22",113.800003,114.44000200000001,113.099998,113.41999800000001,191322400,98.296333000000004,0.86665786222285068,1,98.63,99.18,98.02,98.3,191322400]
[1837,"2010-09-21",114.300003,114.839996,113.510002,113.980003,268389100,98.781677000000002,0.86665796104602666,1,99.06,99.53,98.37,98.78,268389100]
[1838,"2010-09-20",112.879997,114.459999,112.519997,114.209999,214555200,98.980994999999993,0.8666578746752287,1,97.83,99.2,97.52,98.98,214555200]
[1839,"2010-09-17",113.040001,113.150002,112.18,112.489998,195836900,97.490356000000006,0.8666579938955995,1,97.97,98.06,97.22,97.49,195836900]
[1840,"2010-09-16",112.730003,113.120003,112.349998,113.050003,199962900,97.453948999999994,0.86204286964945942,1,97.18,97.51,96.85,97.45,199962900]
[1841,"2010-09-15",112.32,113.209999,111.980003,113.08000199999999,168608400,97.479812999999993,0.86204290127267591,1,96.82,97.59,96.53,97.48,168608400]
[1842,"2010-09-14",112.5,113.290001,112.08000199999999,112.650002,209823600,97.109138000000002,0.86204293187673442,1,96.98,97.66,96.62,97.11,209823600]
[1843,"2010-09-13",112.58000199999999,112.949997,112.129997,112.720001,178503500,97.169478999999995,0.8620429217348925,1,97.05,97.37,96.66,97.17,178503500]
[1844,"2010-09-10",111.120003,111.610001,110.870003,111.480003,127819000,96.100539999999995,0.86204285444807527,1,95.79,96.21,95.57,96.1,127819000]
[1845,"2010-09-09",111.650002,111.68,110.620003,110.91999800000001,147017900,95.617789999999999,0.86204283920019542,1,96.25,96.27,95.36,95.62,147017900]
[1846,"2010-09-08",109.860001,110.849998,109.80999799999999,110.410004,149924400,95.178162,0.86204291777763187,1,94.7,95.56,94.66,95.18,149924400]
[1847,"2010-09-07",110.370003,110.510002,109.550003,109.639999,141973700,94.514397000000002,0.86204303048196851,1,95.14,95.26,94.44,94.51,141973700]
[1848,"2010-09-03",110.540001,110.989998,109.949997,110.889999,212197300,95.591933999999995,0.86204287908777055,1,95.29,95.68,94.78,95.59,212197300]
[1849,"2010-09-02",108.720001,109.489998,108.489998,109.470001,156112200,94.367835999999997,0.86204288972282006,1,93.72,94.39,93.52,94.37,156112200]
[1850,"2010-09-01",106.730003,108.610001,106.660004,108.459999,256828100,93.497153999999995,0.86204273337675397,1,92.01,93.63,91.95,93.5,256828100]
[1851,"2010-08-31",104.91999800000001,105.980003,104.489998,105.30999799999999,273933100,90.781730999999994,0.86204285180975881,1,90.45,91.36,90.07,90.78,273933100]
[1852,"2010-08-30",106.58000199999999,106.910004,105.300003,105.30999799999999,167238600,90.781730999999994,0.86204285180975881,1,91.88,92.16,90.77,90.78,167238600]
[1853,"2010-08-27",105.889999,106.970001,104.30999799999999,106.860001,272649000,92.117904999999993,0.86204289853974447,1,91.28,92.21,89.92,92.12,272649000]
[1854,"2010-08-26",106.44000200000001,106.58000199999999,104.879997,105.230003,224439500,90.712783999999999,0.86204296696636984,1,91.76,91.88,90.41,90.71,224439500]
[1855,"2010-08-25",104.949997,106.339996,104.290001,105.94000200000001,272234800,91.324828999999994,0.86204292312548747,1,90.47,91.67,89.9,91.32,272234800]
[1856,"2010-08-24",105.949997,106.389999,104.970001,105.529999,280677800,90.971396999999996,0.86204300068267781,1,91.33,91.71,90.49,90.97,280677800]
[1857,"2010-08-23",108.040001,108.57,107.07,107.120003,163490300,92.342055999999999,0.86204306771724049,1,93.14,93.59,92.3,92.34,163490300]
[1858,"2010-08-20",107.55999799999999,107.94000200000001,106.75,107.529999,209714200,92.695496000000006,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.86204312156647567},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":92.72},{"$f":"ROUND($I1873*D1873,2)","v":93.05},{"$f":"ROUND($I1873*E1873,2)","v":92.02},{"$f":"ROUND($I1873*F1873,2)","v":92.7},{"$f":"G1873*J1873","v":209714200}]
[1859,"2010-08-19",109.220001,109.489998,107.43,107.879997,265847600,92.997176999999994,0.86204282152510614,1,94.15,94.39,92.61,93,265847600]
[1860,"2010-08-18",109.540001,110.379997,108.910004,109.790001,182922100,94.643699999999995,0.86204298331320717,1,94.43,95.15,93.89,94.64,182922100]
[1861,"2010-08-17",109.19000200000001,110.389999,108.879997,109.589996,172270300,94.471275000000006,0.8620428729644265,1,94.13,95.16,93.86,94.47,172270300]
[1862,"2010-08-16",107.57,108.610001,107.18,108.260002,147895300,93.324759999999998,0.86204284385658891,1,92.73,93.63,92.39,93.32,147895300]
[1863,"2010-08-13",108.290001,108.959999,108.18,108.30999799999999,158698500,93.367867000000004,0.86204292054367881,1,93.35,93.93,93.26,93.37,158698500]
[1864,"2010-08-12",107.650002,109.019997,107.599998,108.629997,239542600,93.643715,0.86204287568929971,1,92.8,93.98,92.76,93.64,239542600]
[1865,"2010-08-11",110.650002,110.69000200000001,109.120003,109.300003,273406900,94.221305999999998,0.86204303214886457,1,95.39,95.42,94.07,94.22,273406900]
[1866,"2010-08-10",112.029999,112.980003,111.370003,112.379997,242916300,96.876366000000004,0.86204278862901196,1,96.57,97.39,96.01,96.88,242916300]
[1867,"2010-08-09",112.91999800000001,113.18,112.32,112.989998,120800400,97.402237,0.86204300136371359,1,97.34,97.57,96.82,97.4,120800400]
[1868,"2010-08-06",111.739998,112.57,110.91999800000001,112.389999,239728300,96.884995000000004,0.86204284955995059,1,96.32,97.04,95.62,96.88,239728300]
[1869,"2010-08-05",112.25,112.910004,112.08000199999999,112.849998,140473800,97.281563000000006,0.86204310787847782,1,96.76,97.33,96.62,97.28,140473800]
[1870,"2010-08-04",112.529999,113.110001,112.160004,112.970001,158171700,97.384986999999995,0.86204289756534569,1,97.01,97.51,96.69,97.38,158171700]
[1871,"2010-08-03",112.480003,112.769997,111.849998,112.220001,146657300,96.738449000000003,0.8620428456421062,1,96.96,97.21,96.42,96.74,146657300]
[1872,"2010-08-02",111.989998,112.94000200000001,111.540001,112.760002,188263200,97.203957000000003,0.8620428811272991,1,96.54,97.36,96.15,97.2,188263200]
[1873,"2010-07-30",109.16999800000001,110.860001,108.980003,110.269997,220070600,95.057456999999999,0.86204280027322389,1,94.11,95.57,93.95,95.06,220070600]
[1874,"2010-07-29",111.519997,111.82,109.410004,110.290001,220149100,95.074730000000002,0.86204306045840007,1,96.14,96.39,94.32,95.07,220149100]
[1875,"2010-07-28",111.32,111.660004,110.459999,110.83000199999999,163056200,95.540229999999994,0.86204302333225624,1,95.96,96.26,95.22,95.54,163056200]
[1876,"2010-07-27",112.16999800000001,112.290001,111.110001,111.550003,204855600,96.160895999999994,0.86204297098943139,1,96.7,96.8,95.78,96.16,204855600]
[1877,"2010-07-26",110.599998,111.66999800000001,110.290001,111.55999799999999,184445700,96.169510000000002,0.86204295199073067,1,95.34,96.26,95.07,96.17,184445700]
[1878,"2010-07-23",109.239998,110.57,108.93,110.410004,222020800,95.178162,0.86204291777763187,1,94.17,95.32,93.9,95.18,222020800]
[1879,"2010-07-22",108.339996,109.94000200000001,108.33000199999999,109.459999,274781300,94.359183999999999,0.86204261704771257,1,93.39,94.77,93.39,94.36,274781300]
[1880,"2010-07-21",109.040001,109.07,106.629997,107.07,264527000,92.298942999999994,0.8620429905669188,1,94,94.02,91.92,92.3,264527000]
[1881,"2010-07-20",105.870003,108.55999799999999,105.82,108.480003,258162400,93.514403999999999,0.86204278589483452,1,91.26,93.58,91.22,93.51,258162400]
[1882,"2010-07-19",107.050003,107.629997,106.220001,107.290001,186709000,92.488594000000006,0.86204299690518227,1,92.28,92.78,91.57,92.49,186709000]
[1883,"2010-07-16",109.089996,109.209999,106.449997,106.660004,282693400,91.945496000000006,0.86204287035278948,1,94.04,94.14,91.76,91.95,282693400]
[1884,"2010-07-15",109.610001,110.05999799999999,108.16999800000001,109.68,232337900,94.548858999999993,0.86204284281546306,1,94.49,94.88,93.25,94.55,232337900]
[1885,"2010-07-14",109.30999799999999,110.08000199999999,108.860001,109.650002,184426800,94.523003000000003,0.86204287529333568,1,94.23,94.89,93.84,94.52,184426800]
[1886,"2010-07-13",109.150002,110.089996,108.93,109.660004,213025900,94.531616,0.86204279182772958,1,94.09,94.9,93.9,94.53,213025900]
[1887,"2010-07-12",107.599998,108.239998,107.150002,108.029999,131283600,93.126480000000001,0.86204277387802253,1,92.76,93.31,92.37,93.13,131283600]
[1888,"2010-07-09",107.129997,107.970001,106.93,107.959999,144999900,93.066147000000001,0.86204286645093431,1,92.35,93.07,92.18,93.07,144999900]
[1889,"2010-07-08",107,107.279999,105.910004,107.160004,210842100,92.376518000000004,0.86204287562363291,1,92.24,92.48,91.3,92.38,210842100]
[1890,"2010-07-07",103.129997,106.239998,103.019997,106.110001,253769400,91.471367000000001,0.86204284363356098,1,88.9,91.58,88.81,91.47,253769400]
[1891,"2010-07-06",103.639999,104.370003,101.879997,102.870003,256935300,88.678359999999998,0.86204294171158913,1,89.34,89.97,87.82,88.68,256935300]
[1892,"2010-07-02",103.110001,103.41999800000001,101.620003,102.199997,233385200,88.100769,0.86204277481534564,1,88.89,89.15,87.6,88.1,233385200]
[1893,"2010-07-01",103.150002,103.489998,101.129997,102.760002,382924800,88.583518999999995,0.86204279170800324,1,88.92,89.21,87.18,88.58,382924800]
[1894,"2010-06-30",103.91999800000001,104.879997,102.879997,103.220001,284101700,88.980063999999999,0.86204285155936011,1,89.58,90.41,88.69,88.98,284101700]
[1895,"2010-06-29",106.019997,107.510002,103.550003,104.209999,373649500,89.833504000000005,0.86204303677231597,1,91.39,92.68,89.26,89.83,373649500]
[1896,"2010-06-28",108.029999,108.32,107.139999,107.529999,169218600,92.695496000000006,0.86204312156647567,1,93.13,93.38,92.36,92.7,169218600]
[1897,"2010-06-25",107.739998,108.41999800000001,106.769997,107.870003,238726500,92.988556000000003,0.86204276827543991,1,92.88,93.46,92.04,92.99,238726500]
[1898,"2010-06-24",108.69000200000001,108.83000199999999,107.139999,107.41999800000001,268523600,92.600632000000004,0.86204276414155212,1,93.7,93.82,92.36,92.6,268523600]
[1899,"2010-06-23",109.639999,110.029999,108.480003,109.230003,254639900,94.160965000000004,0.86204305057100483,1,94.51,94.85,93.51,94.16,254639900]
[1900,"2010-06-22",111.410004,111.900002,109.410004,109.57,239355400,94.454055999999994,0.86204304097837003,1,96.04,96.46,94.32,94.45,239355400]
[1901,"2010-06-21",113.120003,113.199997,110.790001,111.410004,213140700,96.040183999999996,0.8620427300227006,1,97.51,97.58,95.51,96.04,213140700]
[1902,"2010-06-18",111.83000199999999,112.129997,111.370003,111.730003,174006600,96.316055000000006,0.86204289281187985,1,96.4,96.66,96.01,96.32,174006600]
[1903,"2010-06-17",112.279999,112.33000199999999,111.050003,112.139999,263185800,96.211715999999996,0.85796073531265138,1,96.33,96.37,95.28,96.21,263185800]
[1904,"2010-06-16",111.41999800000001,112.41999800000001,111.199997,111.959999,216374000,96.057297000000005,0.85796085975313385,1,95.59,96.45,95.41,96.06,216374000]
[1905,"2010-06-15",110.279999,112.099998,110.089996,112,238268700,96.091628999999998,0.85796097321428566,1,94.62,96.18,94.45,96.09,238268700]
[1906,"2010-06-14",110.519997,111.120003,109.400002,109.510002,207196100,93.955314999999999,0.85796103811595215,1,94.82,95.34,93.86,93.96,207196100]
[1907,"2010-06-11",108.19000200000001,109.75,108.120003,109.68,214128200,94.101166000000006,0.8579610320933625,1,92.82,94.16,92.76,94.1,214128200]
[1908,"2010-06-10",107.860001,109.279999,106.040001,109.150002,317890600,93.646416000000002,0.85796073553896957,1,92.54,93.76,90.98,93.65,317890600]
[1909,"2010-06-09",107.239998,108.279999,105.599998,106.050003,268023300,90.986755000000002,0.85796089039243117,1,92.01,92.9,90.6,90.99,268023300]
[1910,"2010-06-08",105.57,106.83000199999999,104.650002,106.620003,357774300,91.475807000000003,0.85796102444304012,1,90.57,91.66,89.79,91.48,357774300]
[1911,"2010-06-07",107.199997,107.610001,105.410004,105.489998,264609100,90.506279000000006,0.85796076136052257,1,91.97,92.33,90.44,90.51,264609100]
[1912,"2010-06-04",108.610001,109.33000199999999,106.459999,106.82,398475600,91.647368999999998,0.85796076577419966,1,93.18,93.8,91.34,91.65,398475600]
[1913,"2010-06-03",110.650002,111.05999799999999,109.58000199999999,110.709999,226618300,94.984863000000004,0.85796101398212465,1,94.93,95.29,94.02,94.98,226618300]
[1914,"2010-06-02",108.08000199999999,110.339996,107.510002,110.33000199999999,240243700,94.658828999999997,0.85796091075934178,1,92.73,94.67,92.24,94.66,240243700]
[1915,"2010-06-01",108.349998,109.949997,107.370003,107.529999,277909400,92.256546,0.85796100490989491,1,92.96,94.33,92.12,92.26,277909400]
[1916,"2010-05-28",110.639999,110.720001,108.849998,109.370003,297933500,93.835182000000003,0.85796086153531514,1,94.92,94.99,93.39,93.84,297933500]
[1917,"2010-05-27",109.19000200000001,110.800003,108.779999,110.760002,300870500,95.027755999999997,0.85796094514335597,1,93.68,95.06,93.33,95.03,300870500]
[1918,"2010-05-26",108.480003,109.470001,106.849998,107.16999800000001,349719300,91.947685000000007,0.85796105921360566,1,93.07,93.92,91.67,91.95,349719300]
[1919,"2010-05-25",105.110001,107.870003,104.379997,107.82,396505200,92.505347999999998,0.85796093489148584,1,90.18,92.55,89.55,92.51,396505200]
[1920,"2010-05-24",108.519997,109.389999,107.610001,107.709999,269823000,92.410979999999995,0.85796101437156269,1,93.11,93.85,92.33,92.41,269823000]
[1921,"2010-05-21",105.910004,109.379997,105.360001,109.110001,500909400,93.612105999999997,0.85796082065841062,1,90.87,93.84,90.39,93.61,500909400]
[1922,"2010-05-20",109.379997,109.889999,107.470001,107.540001,530418300,92.265113999999997,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.85796088099348256},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":93.84},{"$f":"ROUND($I1937*D1937,2)","v":94.28},{"$f":"ROUND($I1937*E1937,2)","v":92.21},{"$f":"ROUND($I1937*F1937,2)","v":92.27},{"$f":"G1937*J1937","v":530418300}]
[1923,"2010-05-19",111.769997,112.769997,110.360001,111.760002,394742700,95.885718999999995,0.8579609635296892,1,95.89,96.75,94.68,95.89,394742700]
[1924,"2010-05-18",114.879997,115.220001,112.029999,112.400002,360556800,96.434837000000002,0.85796116800780842,1,98.56,98.85,96.12,96.43,360556800]
[1925,"2010-05-17",114.199997,114.519997,111.769997,113.949997,325739800,97.764647999999994,0.85796095282038487,1,97.98,98.25,95.89,97.76,325739800]
[1926,"2010-05-14",115.120003,115.33000199999999,112.870003,113.889999,345601400,97.713172999999998,0.85796096108491493,1,98.77,98.95,96.84,97.71,345601400]
[1927,"2010-05-13",117.129997,117.68,115.889999,115.989998,234452500,99.514893000000001,0.8579609855670487,1,100.49,100.96,99.43,99.51,234452500]
[1928,"2010-05-12",116.290001,117.620003,116.089996,117.449997,235607100,100.767532,0.85796112876869635,1,99.77,100.91,99.6,100.77,235607100]
[1929,"2010-05-11",115.07,117.360001,114.910004,115.83000199999999,317849800,99.377617000000001,0.8579609365801445,1,98.73,100.69,98.59,99.38,317849800]
[1930,"2010-05-10",115.80999799999999,116.650002,114.910004,116.160004,396159600,99.660736,0.85796085199859329,1,99.36,100.08,98.59,99.66,396159600]
[1931,"2010-05-07",112.639999,113.769997,109.410004,111.260002,637558800,95.456749000000002,0.85796105773933029,1,96.64,97.61,93.87,95.46,637558800]
[1932,"2010-05-06",116.260002,117,105,112.94000200000001,647356600,96.898124999999993,0.85796107033892199,1,99.75,100.38,90.09,96.9,647356600]
[1933,"2010-05-05",116.55999799999999,117.800003,115.970001,116.82,328973200,100.226997,0.85796093990755007,1,100,101.07,99.5,100.23,328973200]
[1934,"2010-05-04",119.010002,119.029999,116.91999800000001,117.519997,360353400,100.82755299999999,0.85796082006366958,1,102.11,102.12,100.31,100.83,360353400]
[1935,"2010-05-03",119.379997,120.68,119.199997,120.349998,182747900,103.255608,0.85796102796777773,1,102.42,103.54,102.27,103.26,182747900]
[1936,"2010-04-30",120.879997,121.010002,118.779999,118.80999799999999,270000900,101.934349,0.85796103624208464,1,103.71,103.82,101.91,101.93,270000900]
[1937,"2010-04-29",120.099998,121.110001,120.07,120.860001,193775000,103.693161,0.85796094772496323,1,103.04,103.91,103.02,103.69,193775000]
[1938,"2010-04-28",119.050003,119.68,118.269997,119.379997,300674100,102.423378,0.85796096979295444,1,102.14,102.68,101.47,102.42,300674100]
[1939,"2010-04-27",120.650002,121.339996,118.25,118.480003,355853300,101.65123699999999,0.85796112783690592,1,103.51,104.1,101.45,101.65,355853300]
[1940,"2010-04-26",121.849998,122.120003,121.230003,121.349998,143457300,104.11357099999999,0.85796104421855857,1,104.54,104.77,104.01,104.11,143457300]
[1941,"2010-04-23",120.94000200000001,121.860001,120.629997,121.80999799999999,177335500,104.50823200000001,0.85796103534949575,1,103.76,104.55,103.5,104.51,177335500]
[1942,"2010-04-22",119.80999799999999,121.16999800000001,119.120003,121.019997,115360300,103.830437,0.85796099466107245,1,102.79,103.96,102.2,103.83,115360300]
[1943,"2010-04-21",120.949997,121.230003,119.989998,120.660004,192910100,103.521576,0.85796098597841908,1,103.77,104.01,102.95,103.52,192910100]
[1944,"2010-04-20",120.55999799999999,120.980003,119.870003,120.879997,157708000,103.71032700000001,0.85796103221279862,1,103.44,103.8,102.84,103.71,157708000]
[1945,"2010-04-19",119.010002,119.93,118.470001,119.80999799999999,217947800,102.792297,0.8579609274344534,1,102.11,102.9,101.64,102.79,217947800]
[1946,"2010-04-16",120.860001,121.290001,118.75,119.360001,366786700,102.406227,0.85796100990314172,1,103.69,104.06,101.88,102.41,366786700]
[1947,"2010-04-15",120.989998,121.57,120.949997,121.290001,144615300,104.062096,0.85796104495044068,1,103.8,104.3,103.77,104.06,144615300]
[1948,"2010-04-14",120.269997,121.19000200000001,120.08000199999999,121.19000200000001,161609000,103.97631800000001,0.85796118726031545,1,103.19,103.98,103.02,103.98,161609000]
[1949,"2010-04-13",119.620003,120.040001,119,119.83000199999999,125043600,102.809471,0.85796102214869363,1,102.63,102.99,102.1,102.81,125043600]
[1950,"2010-04-12",119.699997,120.050003,119.55999799999999,119.739998,110279000,102.73226200000001,0.85796111337833836,1,102.7,103,102.58,102.73,110279000]
[1951,"2010-04-09",119.019997,119.599998,118.800003,119.550003,133006500,102.569237,0.85796097386965353,1,102.11,102.61,101.93,102.57,133006500]
[1952,"2010-04-08",117.949997,118.970001,117.599998,118.769997,158704000,101.900032,0.85796105560228308,1,101.2,102.07,100.9,101.9,158704000]
[1953,"2010-04-07",118.800003,119.360001,117.80999799999999,118.360001,184576300,101.54825599999999,0.85796092549880931,1,101.93,102.41,101.08,101.55,184576300]
[1954,"2010-04-06",118.41999800000001,119.25,118.290001,119.040001,110384200,102.131676,0.85796098069589222,1,101.6,102.31,101.49,102.13,110384200]
[1955,"2010-04-05",118.25,118.839996,117.91999800000001,118.760002,105847600,101.891441,0.85796092357761999,1,101.45,101.96,101.17,101.89,105847600]
[1956,"2010-04-01",117.800003,118.25,117.099998,117.800003,161215200,101.06783299999999,0.85796120905022377,1,101.07,101.45,100.47,101.07,161215200]
[1957,"2010-03-31",116.949997,117.519997,116.610001,117,161078700,100.381424,0.85796088888888888,1,100.34,100.83,100.05,100.38,161078700]
[1958,"2010-03-30",117.459999,117.83000199999999,116.910004,117.400002,145772500,100.72461699999999,0.85796094790526489,1,100.78,101.09,100.3,100.72,145772500]
[1959,"2010-03-29",117.16999800000001,117.529999,116.69000200000001,117.32,134513500,100.655998,0.8579611148994204,1,100.53,100.84,100.12,100.66,134513500]
[1960,"2010-03-26",116.870003,117.41999800000001,116.120003,116.58000199999999,205808500,100.02108,0.85796087051019265,1,100.27,100.74,99.63,100.02,205808500]
[1961,"2010-03-25",117.629997,118.16999800000001,116.510002,116.650002,223396300,100.081146,0.85796094542715917,1,100.92,101.39,99.96,100.08,223396300]
[1962,"2010-03-24",116.970001,117.43,115.58000199999999,116.839996,196072600,100.244148,0.85796089893738092,1,100.36,100.75,99.16,100.24,196072600]
[1963,"2010-03-23",116.760002,117.510002,116.379997,117.410004,182941600,100.733223,0.85796115806281714,1,100.18,100.82,99.85,100.73,182941600]
[1964,"2010-03-22",115.30999799999999,116.800003,115.239998,116.589996,184477800,100.029663,0.85796094375026821,1,98.93,100.21,98.87,100.03,184477800]
[1965,"2010-03-19",115.970001,117.290001,115.519997,115.970001,226641100,99.497733999999994,0.85796096526721588,1,99.5,100.63,99.11,99.5,226641100]
[1966,"2010-03-18",117.110001,117.269997,116.57,117.040001,196509100,100.003952,0.85444250807892586,1,100.06,100.2,99.6,100,196509100]
[1967,"2010-03-17",116.760002,117.480003,116.41999800000001,117.099998,177468100,100.055183,0.85444222637817635,1,99.76,100.38,99.47,100.06,177468100]
[1968,"2010-03-16",115.80999799999999,116.519997,115.489998,116.410004,168673000,99.465637000000001,0.85444234672477115,1,98.95,99.56,98.68,99.47,168673000]
[1969,"2010-03-15",115.260002,115.57,114.599998,115.489998,146816800,98.679542999999995,0.85444233014879778,1,98.48,98.75,97.92,98.68,146816800]
[1970,"2010-03-12",115.949997,115.970001,115.139999,115.459999,162074800,98.653923000000006,0.85444243767921746,1,99.07,99.09,98.38,98.65,162074800]
[1971,"2010-03-11",114.699997,115.480003,114.349998,115.449997,160791100,98.645363000000003,0.8544423175688779,1,98,98.67,97.71,98.65,160791100]
[1972,"2010-03-10",114.510002,115.279999,114.410004,114.970001,186088800,98.235221999999993,0.85444221227761841,1,97.84,98.5,97.76,98.24,186088800]
[1973,"2010-03-09",113.93,114.989998,113.870003,114.459999,154556700,97.799476999999996,0.8544424065563726,1,97.35,98.25,97.3,97.8,154556700]
[1974,"2010-03-08",114.260002,114.519997,114.07,114.269997,114631200,97.637107999999998,0.85444220323205222,1,97.63,97.85,97.47,97.64,114631200]
[1975,"2010-03-05",113.370003,114.339996,113.099998,114.25,176118800,97.620025999999996,0.85444224070021879,1,96.87,97.7,96.64,97.62,176118800]
[1976,"2010-03-04",112.449997,112.800003,112.029999,112.639999,135770400,96.244377,0.85444227498617076,1,96.08,96.38,95.72,96.24,135770400]
[1977,"2010-03-03",112.489998,112.970001,112.019997,112.300003,150785000,95.953873000000002,0.85444230130608279,1,96.12,96.53,95.71,95.95,150785000]
[1978,"2010-03-02",112.370003,112.739998,112,112.199997,160992400,95.868438999999995,0.85444243817582277,1,96.01,96.33,95.7,95.87,160992400]
[1979,"2010-03-01",111.199997,112,111.16999800000001,111.889999,147709700,95.603538999999998,0.85444221873663606,1,95.01,95.7,94.99,95.6,147709700]
[1980,"2010-02-26",110.769997,111.120003,110.110001,110.739998,173589300,94.620925999999997,0.85444218628214164,1,94.65,94.95,94.08,94.62,173589300]
[1981,"2010-02-25",109.239998,110.75,108.94000200000001,110.66999800000001,259634700,94.561142000000004,0.85444242982637442,1,93.34,94.63,93.08,94.56,259634700]
[1982,"2010-02-24",110.139999,111,109.860001,110.82,176350700,94.689323000000002,0.8544425464717561,1,94.11,94.84,93.87,94.69,176350700]
[1983,"2010-02-23",110.860001,111.199997,109.519997,109.80999799999999,207497000,93.826308999999995,0.85444231589914066,1,94.72,95.01,93.58,93.83,207497000]
[1984,"2010-02-22",111.550003,111.58000199999999,110.83000199999999,111.160004,132346900,94.979812999999993,0.85444233161416572,1,95.31,95.34,94.7,94.98,132346900]
[1985,"2010-02-19",110.620003,111.57,110.360001,111.139999,222684900,94.962729999999993,0.85444242266009007,1,94.52,95.33,94.3,94.96,222684900]
[1986,"2010-02-18",110.08000199999999,111.139999,110.040001,110.910004,193708600,94.766243000000003,{"$f":"IF(F2001=0,1,H2001/F2001)","v":0.85444269752257873},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2001*C2001,2)","v":94.06},{"$f":"ROUND($I2001*D2001,2)","v":94.96},{"$f":"ROUND($I2001*E2001,2)","v":94.02},{"$f":"ROUND($I2001*F2001,2)","v":94.77},{"$f":"G2001*J2001","v":193708600}]
[1987,"2010-02-17",110.269997,110.410004,109.739998,110.260002,168845100,94.210800000000006,0.85444221196368209,1,94.22,94.34,93.77,94.21,168845100]
[1988,"2010-02-16",108.860001,109.849998,107.82,109.739998,159317500,93.766502000000003,0.8544423520036879,1,93.01,93.86,92.13,93.77,159317500]
[1989,"2010-02-12",106.989998,108.099998,106.510002,108.040001,304622100,92.313950000000006,0.85444232826321431,1,91.42,92.37,91.01,92.31,304622100]
[1990,"2010-02-11",106.870003,108.25,106.25,108.129997,223591600,92.390854000000004,0.854442398625055,1,91.31,92.49,90.78,92.39,223591600]
[1991,"2010-02-10",107.050003,107.599998,106.110001,107.010002,240511500,91.433898999999997,0.85444255014591997,1,91.47,91.94,90.66,91.43,240511500]
[1992,"2010-02-09",107.129997,108.150002,106.269997,107.220001,337820500,91.613303999999999,0.85444229757095413,1,91.54,92.41,90.8,91.61,337820500]
[1993,"2010-02-08",106.739998,107.33000199999999,105.80999799999999,105.889999,224166900,90.476906,0.8544424105623043,1,91.2,91.71,90.41,90.48,224166900]
[1994,"2010-02-05",106.55999799999999,106.879997,104.58000199999999,106.660004,493585800,91.134833999999998,0.8544424393608685,1,91.05,91.32,89.36,91.13,493585800]
[1995,"2010-02-04",108.980003,109.029999,106.41999800000001,106.44000200000001,356715700,90.946845999999994,0.85444235523407819,1,93.12,93.16,90.93,90.95,356715700]
[1996,"2010-02-03",109.879997,110.480003,109.510002,109.83000199999999,172730700,93.843429999999998,0.85444257753905895,1,93.89,94.4,93.57,93.84,172730700]
[1997,"2010-02-02",109.260002,110.589996,108.879997,110.379997,216327900,94.313338999999999,0.85444230443311209,1,93.36,94.49,93.03,94.31,216327900]
[1998,"2010-02-01",108.150002,109.07,107.5,109.05999799999999,187865000,93.185492999999994,0.85444246019516712,1,92.41,93.19,91.85,93.19,187865000]
[1999,"2010-01-29",109.040001,109.800003,107.220001,107.389999,310677600,91.758560000000003,0.85444232102097328,1,93.17,93.82,91.61,91.76,310677600]
[2000,"2010-01-28",110.19000200000001,110.25,107.910004,108.57,316104000,92.766814999999994,0.8544424334530718,1,94.15,94.2,92.2,92.77,316104000]
[2001,"2010-01-27",109.16999800000001,110.08000199999999,108.33000199999999,109.83000199999999,271863600,93.843429999999998,0.85444257753905895,1,93.28,94.06,92.56,93.84,271863600]
[2002,"2010-01-26",109.339996,110.470001,109.040001,109.30999799999999,211168800,93.399094000000005,0.85444237223387387,1,93.42,94.39,93.17,93.4,211168800]
[2003,"2010-01-25",110.209999,110.410004,109.410004,109.769997,186937500,93.792122000000006,0.85444223889338367,1,94.17,94.34,93.48,93.79,186937500]
[2004,"2010-01-22",111.199997,111.739998,109.089996,109.209999,345942400,93.313666999999995,0.85444252224560502,1,95.01,95.48,93.21,93.31,345942400]
[2005,"2010-01-21",113.91999800000001,114.269997,111.55999799999999,111.699997,344859600,95.441215999999997,0.8544424222321152,1,97.34,97.64,95.32,95.44,344859600]
[2006,"2010-01-20",114.279999,114.449997,112.980003,113.889999,216490200,97.312408000000005,0.85444208318941162,1,97.65,97.79,96.53,97.31,216490200]
[2007,"2010-01-19",113.620003,115.129997,113.589996,115.05999799999999,139172700,98.312140999999997,0.85444240143303329,1,97.08,98.37,97.06,98.31,139172700]
[2008,"2010-01-15",114.730003,114.839996,113.199997,113.639999,212283100,97.098838999999998,0.85444244856073959,1,98.03,98.12,96.72,97.1,212283100]
[2009,"2010-01-14",114.489998,115.139999,114.41999800000001,114.93,115718800,98.201057000000006,0.85444233011398241,1,97.83,98.38,97.77,98.2,115718800]
[2010,"2010-01-13",113.949997,114.94000200000001,113.370003,114.620003,161822000,97.936179999999993,0.85444230881759786,1,97.36,98.21,96.87,97.94,161822000]
[2011,"2010-01-12",113.970001,114.209999,113.220001,113.660004,163333500,97.115905999999995,0.85444221874213544,1,97.38,97.59,96.74,97.12,163333500]
[2012,"2010-01-11",115.08000199999999,115.129997,114.239998,114.730003,106375700,98.030158999999998,0.85444222467247732,1,98.33,98.37,97.61,98.03,106375700]
[2013,"2010-01-08",113.889999,114.620003,113.660004,114.57,126402800,97.893462999999997,0.85444237584009775,1,97.31,97.94,97.12,97.89,126402800]
[2014,"2010-01-07",113.5,114.33000199999999,113.18,114.19000200000001,131091100,97.568770999999998,0.85444232674590892,1,96.98,97.69,96.71,97.57,131091100]
[2015,"2010-01-06",113.519997,113.989998,113.43,113.709999,116074400,97.158660999999995,0.85444254554957821,1,97,97.4,96.92,97.16,116074400]
[2016,"2010-01-05",113.260002,113.68,112.849998,113.629997,111579900,97.090271000000001,0.85444225612361846,1,96.77,97.13,96.42,97.09,111579900]
[2017,"2010-01-04",112.370003,113.389999,111.510002,113.33000199999999,118944600,96.833945999999997,0.85444228616531748,1,96.01,96.89,95.28,96.83,118944600]
[2018,"2009-12-31",112.769997,112.800003,111.389999,111.44000200000001,90637900,95.219070000000002,0.854442464923861,1,96.36,96.38,95.18,95.22,90637900]
[2019,"2009-12-30",112.230003,112.650002,112.16999800000001,112.519997,73138400,96.141829999999999,0.8544421663999866,1,95.89,96.25,95.84,96.14,73138400]
[2020,"2009-12-29",113.010002,113.029999,112.550003,112.55999799999999,80572500,96.176017999999999,0.85444225043429733,1,96.56,96.58,96.17,96.18,80572500]
[2021,"2009-12-28",112.900002,112.989998,112.32,112.720001,87508500,96.312743999999995,0.85444236289529485,1,96.47,96.54,95.97,96.31,87508500]
[2022,"2009-12-24",112.19000200000001,112.599998,112,112.480003,39677500,96.107674000000003,0.85444231362618306,1,95.86,96.21,95.7,96.11,39677500]
[2023,"2009-12-23",112,112.110001,111.5,111.949997,111783100,95.654822999999993,0.8544423900252538,1,95.7,95.79,95.27,95.65,111783100]
[2024,"2009-12-22",111.57,111.970001,111.43,111.730003,91707500,95.466842999999997,0.85444232020650712,1,95.33,95.67,95.21,95.47,91707500]
[2025,"2009-12-21",110.760002,111.699997,110.760002,111.33000199999999,118039600,95.125068999999996,0.85444235418229852,1,94.64,95.44,94.64,95.13,118039600]
[2026,"2009-12-18",110.199997,110.300003,109.279999,110.209999,174591200,94.168091000000004,0.85444235418240055,1,94.16,94.24,93.37,94.17,174591200]
[2027,"2009-12-17",110.720001,110.93,110.08000199999999,110.18,183390100,93.638344000000004,0.84986698130332183,1,94.1,94.28,93.55,93.64,183390100]
[2028,"2009-12-16",111.800003,112.129997,111.269997,111.519997,155358200,94.777137999999994,0.84986675528694633,1,95.02,95.3,94.56,94.78,155358200]
[2029,"2009-12-15",111.459999,111.91999800000001,111,111.349998,120408800,94.632667999999995,0.84986681364825889,1,94.73,95.12,94.34,94.63,120408800]
[2030,"2009-12-14",111.870003,112,111.129997,111.870003,107141500,95.074614999999994,0.84986692098327732,1,95.07,95.19,94.45,95.07,107141500]
[2031,"2009-12-11",111.110001,111.360001,110.610001,111.110001,124854000,94.428711000000007,0.8498668900200983,1,94.43,94.64,94,94.43,124854000]
[2032,"2009-12-10",110.699997,111.120003,110.449997,110.639999,138014600,94.029274000000001,0.84986690934442255,1,94.08,94.44,93.87,94.03,138014600]
[2033,"2009-12-09",109.58000199999999,110.18,109.019997,110.019997,155063400,93.502357000000003,0.84986692919106332,1,93.13,93.64,92.65,93.5,155063400]
[2034,"2009-12-08",110.040001,110.769997,109.269997,109.610001,169863700,93.153914999999998,0.84986692956968402,1,93.52,94.14,92.86,93.15,169863700]
[2035,"2009-12-07",110.910004,111.529999,110.489998,110.839996,127973800,94.199248999999995,0.84986694694575771,1,94.26,94.79,93.9,94.2,127973800]
[2036,"2009-12-04",111.839996,112.379997,110.040001,111.010002,274907800,94.343734999999995,0.84986697865296856,1,95.05,95.51,93.52,94.34,274907800]
[2037,"2009-12-03",111.550003,112.18,110.290001,110.379997,167324900,93.808295999999999,0.84986681055988789,1,94.8,95.34,93.73,93.81,167324900]
[2038,"2009-12-02",111.279999,112.010002,110.91999800000001,111.25,132315100,94.547675999999996,0.84986675056179772,1,94.57,95.19,94.27,94.55,132315100]
[2039,"2009-12-01",110.91999800000001,111.660004,110.730003,111.300003,159613700,94.590202000000005,0.84986702111769041,1,94.27,94.9,94.11,94.59,159613700]
[2040,"2009-11-30",109.480003,110.199997,108.120003,109.94000200000001,160874800,93.434394999999995,0.84986713935115255,1,93.04,93.66,91.89,93.43,160874800]
[2041,"2009-11-27",108.400002,110.32,108.290001,109.57,126001800,93.119926000000007,0.84986698913936309,1,92.13,93.76,92.03,93.12,126001800]
[2042,"2009-11-25",111.16999800000001,111.5,110.82,111.379997,109564800,94.658180000000002,0.84986696489137092,1,94.48,94.76,94.18,94.66,109564800]
[2043,"2009-11-24",111,111.199997,110.010002,110.989998,138420100,94.326735999999997,0.84986699432141621,1,94.34,94.51,93.49,94.33,138420100]
[2044,"2009-11-23",110.720001,111.739998,110.599998,110.82,148010200,94.182265999999998,0.84986704565962823,1,94.1,94.96,94,94.18,148010200]
[2045,"2009-11-20",109.25,109.760002,109.010002,109.43,134196000,93.000938000000005,0.84986692863017455,1,92.85,93.28,92.64,93,134196000]
[2046,"2009-11-19",110.510002,111.30999799999999,109.129997,109.82,208734600,93.332381999999996,0.84986689127663451,1,93.92,94.6,92.75,93.33,208734600]
[2047,"2009-11-18",111.260002,111.43,110.57,111.269997,156486800,94.564673999999997,0.8498667794517869,1,94.56,94.7,93.97,94.56,156486800]
[2048,"2009-11-17",110.91999800000001,111.389999,110.5,111.339996,147134100,94.624190999999996,0.8498670235267477,1,94.27,94.67,93.91,94.62,147134100]
[2049,"2009-11-16",110.379997,111.69000200000001,110.32,111.209999,210922200,94.513694999999998,0.84986688112460107,1,93.81,94.92,93.76,94.51,210922200]
[2050,"2009-11-13",109.30999799999999,110.089996,108.75,109.620003,150963000,93.162407000000002,{"$f":"IF(F2065=0,1,H2065/F2065)","v":0.84986685322385924},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":92.9},{"$f":"ROUND($I2065*D2065,2)","v":93.56},{"$f":"ROUND($I2065*E2065,2)","v":92.42},{"$f":"ROUND($I2065*F2065,2)","v":93.16},{"$f":"G2065*J2065","v":150963000}]
[2051,"2009-11-12",110,110.57,108.75,109.029999,157144500,92.660979999999995,0.84986683343911607,1,93.49,93.97,92.42,92.66,157144500]
[2052,"2009-11-11",110.30999799999999,110.82,109.620003,110.150002,169466200,93.612846000000005,0.84986694780087257,1,93.75,94.18,93.16,93.61,169466200]
[2053,"2009-11-10",109.30999799999999,109.93,108.970001,109.589996,171899800,93.136925000000005,0.84986703530858787,1,92.9,93.43,92.61,93.14,171899800]
[2054,"2009-11-09",107.949997,109.629997,107.870003,109.57,159495700,93.119926000000007,0.84986698913936309,1,91.74,93.17,91.68,93.12,159495700]
[2055,"2009-11-06",106.260002,107.400002,106.050003,107.129997,170954100,91.046242000000007,0.8498669331615869,1,90.31,91.28,90.13,91.05,170954100]
[2056,"2009-11-05",105.660004,106.879997,105.44000200000001,106.849998,180015300,90.808250000000001,0.84986665137794393,1,89.8,90.83,89.61,90.81,180015300]
[2057,"2009-11-04",105.510002,106.33000199999999,104.650002,104.91999800000001,247996700,89.168021999999993,0.84986679088575645,1,89.67,90.37,88.94,89.17,247996700]
[2058,"2009-11-03",103.739998,104.800003,103.540001,104.650002,228362600,88.938575999999998,0.84986693072399555,1,88.17,89.07,88,88.94,228362600]
[2059,"2009-11-02",104.129997,105.410004,103.08000199999999,104.32,254222900,88.658118999999999,0.84986693826687121,1,88.5,89.58,87.6,88.66,254222900]
[2060,"2009-10-30",106.300003,106.620003,103.44000200000001,103.55999799999999,325608100,88.012207000000004,0.84986682792326829,1,90.34,90.61,87.91,88.01,325608100]
[2061,"2009-10-29",105.19000200000001,106.860001,104.94000200000001,106.650002,198110600,90.638298000000006,0.84986681950554488,1,89.4,90.82,89.19,90.64,198110600]
[2062,"2009-10-28",106.150002,106.480003,104.349998,104.410004,248821400,88.734589,0.84986673307665039,1,90.21,90.49,88.68,88.73,248821400]
[2063,"2009-10-27",107.029999,107.389999,106.160004,106.41999800000001,253266300,90.442809999999994,0.84986667637411517,1,90.96,91.27,90.22,90.44,253266300]
[2064,"2009-10-26",108.199997,109.30999799999999,106.610001,106.910004,242028200,90.859275999999994,0.84986692171482847,1,91.96,92.9,90.6,90.86,242028200]
[2065,"2009-10-23",109.69000200000001,109.760002,107.629997,108.08000199999999,240033200,91.853606999999997,0.84986681439920775,1,93.22,93.28,91.47,91.85,240033200]
[2066,"2009-10-22",108.19000200000001,109.68,107.5,109.33000199999999,238444000,92.915961999999993,0.84986701088691097,1,91.95,93.21,91.36,92.92,238444000]
[2067,"2009-10-21",109.040001,110.30999799999999,108.150002,108.230003,225379300,91.981087000000002,0.84986680634204548,1,92.67,93.75,91.91,91.98,225379300]
[2068,"2009-10-20",109.949997,109.989998,108.68,109.209999,180921100,92.813964999999996,0.84986691557427818,1,93.44,93.48,92.36,92.81,180921100]
[2069,"2009-10-19",109.07,110.129997,108.730003,109.790001,159530400,93.306892000000005,0.84986693824695381,1,92.69,93.6,92.41,93.31,159530400]
[2070,"2009-10-16",108.800003,109.269997,108.230003,108.889999,192069400,92.542000000000002,0.84986684589830874,1,92.47,92.86,91.98,92.54,192069400]
[2071,"2009-10-15",108.779999,109.709999,108.730003,109.709999,173873600,93.238883999999999,0.84986678379242353,1,92.45,93.24,92.41,93.24,173873600]
[2072,"2009-10-14",108.720001,109.41999800000001,107.41999800000001,109.30999799999999,191421600,92.898955999999998,0.84986696276400997,1,92.4,92.99,91.29,92.9,191421600]
[2073,"2009-10-13",107.389999,107.709999,106.760002,107.459999,157692700,91.326706000000001,0.84986699097214768,1,91.27,91.54,90.73,91.33,157692700]
[2074,"2009-10-12",107.760002,108.089996,107.279999,107.68,118031000,91.513664000000006,0.84986686478454676,1,91.58,91.86,91.17,91.51,118031000]
[2075,"2009-10-09",106.639999,107.260002,106.360001,107.260002,135008300,91.156730999999994,0.84986695226800379,1,90.63,91.16,90.39,91.16,135008300]
[2076,"2009-10-08",106.550003,107.16999800000001,105.849998,106.610001,183305800,90.604309000000001,0.84986688068786342,1,90.55,91.08,89.96,90.6,183305800]
[2077,"2009-10-07",105.269997,105.910004,105.07,105.800003,159200300,89.915938999999995,0.84986707420036645,1,89.47,90.01,89.3,89.92,159200300]
[2078,"2009-10-06",104.769997,106.110001,104.709999,105.510002,202491100,89.669449,0.84986681167914302,1,89.04,90.18,88.99,89.67,202491100]
[2079,"2009-10-05",102.900002,104.32,102.599998,104.019997,149875000,88.403137000000001,0.84986675206306728,1,87.45,88.66,87.2,88.4,149875000]
[2080,"2009-10-02",102.019997,103.099998,101.989998,102.489998,224748800,87.102881999999994,0.84986714508473304,1,86.7,87.62,86.68,87.1,224748800]
[2081,"2009-10-01",103,105.730003,102.949997,102.970001,281840600,87.510802999999996,0.84986697242044307,1,87.54,89.86,87.49,87.51,281840600]
[2082,"2009-09-30",106.360001,106.459999,104.620003,105.589996,254383000,89.737457000000006,0.84986703664616114,1,90.39,90.48,88.91,89.74,254383000]
[2083,"2009-09-29",106.510002,107.019997,105.779999,106,133733900,90.085869000000002,0.84986668867924531,1,90.52,90.95,89.9,90.09,133733900]
[2084,"2009-09-28",104.849998,106.550003,104.83000199999999,106.32,118285800,90.357864000000006,0.84986704288939063,1,89.11,90.55,89.09,90.36,118285800]
[2085,"2009-09-25",104.779999,105.360001,104.089996,104.449997,204059000,88.768600000000006,0.8498669463820091,1,89.05,89.54,88.46,88.77,204059000]
[2086,"2009-09-24",106.410004,106.639999,104.550003,105.010002,228636800,89.244529999999997,0.84986694886454717,1,90.43,90.63,88.85,89.24,228636800]
[2087,"2009-09-23",107.32,108.029999,105.989998,106.18,225947400,90.238876000000005,0.8498669805989828,1,91.21,91.81,90.08,90.24,225947400]
[2088,"2009-09-22",107.08000199999999,107.370003,106.599998,107.07,143126700,90.995232000000001,0.84986674138414131,1,91,91.25,90.6,91,143126700]
[2089,"2009-09-21",105.889999,107,105.660004,106.449997,151892000,90.468338000000003,0.84986698496572066,1,89.99,90.94,89.8,90.47,151892000]
[2090,"2009-09-18",107.150002,107.160004,106.360001,106.720001,153799100,90.697792000000007,0.84986685860319666,1,91.06,91.07,90.39,90.7,153799100]
[2091,"2009-09-17",107.16999800000001,108.05999799999999,106.57,107.160004,229170900,90.640006999999997,0.84583803300343285,1,90.65,91.4,90.14,90.64,229170900]
[2092,"2009-09-16",106.099998,107.339996,105.730003,107.32,206406300,90.775351999999998,0.84583816623183006,1,89.74,90.79,89.43,90.78,206406300]
[2093,"2009-09-15",105.449997,106.110001,104.760002,105.720001,196795900,89.422004999999999,0.84583810210141785,1,89.19,89.75,88.61,89.42,196795900]
[2094,"2009-09-14",103.879997,105.459999,103.150002,105.279999,149593800,89.049819999999997,0.84583796396122679,1,87.87,89.2,87.25,89.05,149593800]
[2095,"2009-09-11",104.989998,105.300003,104.279999,104.769997,152360100,88.618438999999995,0.84583794538048895,1,88.8,89.07,88.2,88.62,152360100]
[2096,"2009-09-10",103.800003,104.860001,103.220001,104.790001,162902400,88.635375999999994,0.84583810625214129,1,87.8,88.69,87.31,88.64,162902400]
[2097,"2009-09-09",103.120003,104.08000199999999,102.800003,103.730003,154612500,87.738792000000004,0.84583813229042326,1,87.22,88.03,86.95,87.74,154612500]
[2098,"2009-09-08",103,103.050003,102.389999,102.94000200000001,132909100,87.070564000000005,0.84583798628641949,1,87.12,87.16,86.61,87.07,132909100]
[2099,"2009-09-04",100.849998,102.089996,100.550003,102.05999799999999,142687900,86.326240999999996,0.84583816080419683,1,85.3,86.35,85.05,86.33,142687900]
[2100,"2009-09-03",100.400002,100.769997,99.589995999999999,100.650002,143572300,85.133583000000002,0.84583786694808016,1,84.92,85.24,84.24,85.13,143572300]
[2101,"2009-09-02",99.779999000000004,100.44000200000001,99.57,99.82,171805000,84.431549000000004,0.84583799839711493,1,84.4,84.96,84.22,84.43,171805000]
[2102,"2009-09-01",101.949997,103.239998,99.989998,100.199997,321276800,84.752960000000002,0.84583794947618618,1,86.23,87.32,84.58,84.75,321276800]
[2103,"2009-08-31",102.370003,102.58000199999999,101.790001,102.459999,176051600,86.664580999999998,0.84583819876867261,1,86.59,86.77,86.1,86.66,176051600]
[2104,"2009-08-28",104.230003,104.349998,102.66999800000001,103.379997,147024400,87.442725999999993,0.84583796225105323,1,88.16,88.26,86.84,87.44,147024400]
[2105,"2009-08-27",103.110001,103.720001,101.94000200000001,103.400002,196230100,87.459641000000005,0.84583790433582395,1,87.21,87.73,86.22,87.46,196230100]
[2106,"2009-08-26",102.839996,103.639999,102.489998,103.16999800000001,194620700,87.265106000000003,0.84583801193831565,1,86.99,87.66,86.69,87.27,194620700]
[2107,"2009-08-25",103.370003,104.260002,102.94000200000001,103.160004,215310600,87.256659999999997,0.84583808275152839,1,87.43,88.19,87.07,87.26,215310600]
[2108,"2009-08-24",103.389999,103.949997,102.589996,102.959999,191279000,87.087485999999998,0.84583806182826404,1,87.45,87.92,86.77,87.09,191279000]
[2109,"2009-08-21",101.82,103.129997,101.620003,102.970001,224605000,87.095946999999995,0.84583807083773843,1,86.12,87.23,85.95,87.1,224605000]
[2110,"2009-08-20",100.089996,101.220001,99.870002999999997,100.989998,174131300,85.421165000000002,0.84583787198411475,1,84.66,85.62,84.47,85.42,174131300]
[2111,"2009-08-19",98.309997999999993,100.300003,98.209998999999996,99.959998999999996,192812800,84.549972999999994,0.84583807368785591,1,83.15,84.84,83.07,84.55,192812800]
[2112,"2009-08-18",98.529999000000004,99.440002000000007,98.349997999999999,99.089995999999999,173461500,83.814079000000007,0.84583794917097388,1,83.34,84.11,83.19,83.81,173461500]
[2113,"2009-08-17",98.849997999999999,98.949996999999996,98.110000999999997,98.309997999999993,237667500,83.154335000000003,0.84583802961729293,1,83.61,83.7,82.99,83.15,237667500]
[2114,"2009-08-14",101.519997,101.599998,99.699996999999996,100.790001,199616100,85.252021999999997,{"$f":"IF(F2129=0,1,H2129/F2129)","v":0.84583809062567616},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":85.87},{"$f":"ROUND($I2129*D2129,2)","v":85.94},{"$f":"ROUND($I2129*E2129,2)","v":84.33},{"$f":"ROUND($I2129*F2129,2)","v":85.25},{"$f":"G2129*J2129","v":199616100}]
[2115,"2009-08-13",101.260002,101.610001,100.260002,101.57,176449500,85.911766,0.84583800334744519,1,85.65,85.95,84.8,85.91,176449500]
[2116,"2009-08-12",99.559997999999993,101.55999799999999,99.510002,100.800003,219052400,85.260468000000003,0.84583795101672765,1,84.21,85.9,84.17,85.26,219052400]
[2117,"2009-08-11",100.540001,100.610001,99.459998999999996,99.730002999999996,157301000,84.355414999999994,0.84583788691954609,1,85.04,85.1,84.13,84.36,157301000]
[2118,"2009-08-10",100.739998,101.220001,100.269997,100.989998,130898700,85.421165000000002,0.84583787198411475,1,85.21,85.62,84.81,85.42,130898700]
[2119,"2009-08-07",100.94000200000001,102.029999,100.389999,101.199997,220640900,85.598808000000005,0.84583804878966551,1,85.38,86.3,84.91,85.6,220640900]
[2120,"2009-08-06",100.870003,101.019997,99.419998000000007,99.889999000000003,193203800,84.490775999999997,0.84583819046789654,1,85.32,85.45,84.09,84.49,193203800]
[2121,"2009-08-05",100.769997,100.860001,99.580001999999993,100.410004,184726400,84.930603000000005,0.84583806011998575,1,85.24,85.31,84.23,84.93,184726400]
[2122,"2009-08-04",99.989998,100.839996,99.779999000000004,100.699997,176714600,85.175865000000002,0.84583781070023278,1,84.58,85.29,84.4,85.18,176714600]
[2123,"2009-08-03",99.849997999999999,100.529999,99.309997999999993,100.44000200000001,175776900,84.955985999999996,0.84583815520035521,1,84.46,85.03,84,84.96,175776900]
[2124,"2009-07-31",98.650002000000001,99.470000999999996,98.379997000000003,98.809997999999993,207358000,83.577254999999994,0.84583803958785631,1,83.44,84.14,83.21,83.58,207358000]
[2125,"2009-07-30",98.830001999999993,99.830001999999993,98.599997999999999,98.669998000000007,225575400,83.458832000000001,0.84583798207840233,1,83.59,84.44,83.4,83.46,225575400]
[2126,"2009-07-29",97.440002000000007,98.089995999999999,96.980002999999996,97.650002000000001,194399300,82.596107000000003,0.845838252005361,1,82.42,82.97,82.03,82.6,194399300]
[2127,"2009-07-28",97.660004000000001,98.370002999999997,97.059997999999993,97.889999000000003,186685200,82.799080000000004,0.84583799004840121,1,82.6,83.21,82.1,82.8,186685200]
[2128,"2009-07-27",97.879997000000003,98.400002000000001,97.339995999999999,98.349997999999999,159259400,83.188164,0.84583798364693408,1,82.79,83.23,82.33,83.19,159259400]
[2129,"2009-07-24",97.199996999999996,98.139999000000003,96.690002000000007,98.059997999999993,154003100,82.942879000000005,0.84583806538523498,1,82.22,83.01,81.78,82.94,154003100]
[2130,"2009-07-23",95.610000999999997,98.080001999999993,95.529999000000004,97.660004000000001,258795500,82.604561000000004,0.8458381898079792,1,80.87,82.96,80.8,82.6,258795500]
[2131,"2009-07-22",94.959998999999996,96.129997000000003,94.889999000000003,95.550003000000004,196068100,80.819823999999997,0.84583800588682345,1,80.319999999999993,81.31,80.260000000000005,80.819999999999993,196068100]
[2132,"2009-07-21",95.870002999999997,95.900002000000001,94.419998000000007,95.57,217718300,80.836746000000005,0.8458380872658785,1,81.09,81.12,79.86,80.84,217718300]
[2133,"2009-07-20",94.68,95.290001000000004,94.190002000000007,95.129997000000003,164179400,80.464577000000006,0.84583811140033993,1,80.08,80.599999999999994,79.67,80.459999999999994,164179400]
[2134,"2009-07-17",94.059997999999993,94.32,93.540001000000004,94.129997000000003,138561700,79.618735999999998,0.84583808071299516,1,79.56,79.78,79.12,79.62,138561700]
[2135,"2009-07-16",93,94.510002,92.82,93.110000999999997,231174500,78.755981000000006,0.84583804268243978,1,78.66,79.94,78.510000000000005,78.760000000000005,231174500]
[2136,"2009-07-15",91.809997999999993,93.510002,90.68,93.260002,220877900,78.882866000000007,0.84583813326531998,1,77.66,79.09,76.7,78.88,220877900]
[2137,"2009-07-14",90.379997000000003,90.690002000000007,89.730002999999996,90.610000999999997,181487400,76.641379999999998,0.84583797764222513,1,76.45,76.709999999999994,75.900000000000006,76.64,181487400]
[2138,"2009-07-13",88.309997999999993,90.169998000000007,87.589995999999999,90.099997999999999,217413500,76.210014000000001,0.84583813198308844,1,74.7,76.27,74.09,76.209999999999994,217413500]
[2139,"2009-07-10",87.699996999999996,88.489998,87.349997999999999,87.959998999999996,173520300,74.399918,0.84583809510957364,1,74.180000000000007,74.849999999999994,73.88,74.400000000000006,173520300]
[2140,"2009-07-09",88.610000999999997,88.900002000000001,87.910004000000001,88.169998000000007,163777600,74.577538000000004,0.84583803665278523,1,74.95,75.2,74.36,74.58,163777600]
[2141,"2009-07-08",88.589995999999999,88.800003000000004,87,88,248050500,74.433745999999999,0.84583802272727271,1,74.930000000000007,75.11,73.59,74.430000000000007,248050500]
[2142,"2009-07-07",89.709998999999996,89.82,88,88.059997999999993,197088900,74.484488999999996,0.84583795925137317,1,75.88,75.97,74.430000000000007,74.48,197088900]
[2143,"2009-07-06",88.940002000000007,89.93,88.660004000000001,89.800003000000004,174499600,75.956267999999994,0.84583814546197722,1,75.23,76.069999999999993,74.989999999999995,75.959999999999994,174499600]
[2144,"2009-07-02",91.129997000000003,92.360000999999997,89.760002,89.809997999999993,212309900,75.964706000000007,0.84583796561269287,1,77.08,78.12,75.92,75.959999999999994,212309900]
[2145,"2009-07-01",92.339995999999999,93.230002999999996,92.209998999999996,92.330001999999993,173041100,78.096214000000003,0.84583788918362646,1,78.099999999999994,78.86,77.989999999999995,78.099999999999994,173041100]
[2146,"2009-06-30",92.720000999999996,93.059997999999993,91.269997000000004,91.949996999999996,228888200,77.774817999999996,0.84583817876579159,1,78.430000000000007,78.709999999999994,77.2,77.77,228888200]
[2147,"2009-06-29",92.110000999999997,92.82,91.599997999999999,92.699996999999996,168481300,78.409194999999997,0.84583816113823607,1,77.91,78.510000000000005,77.48,78.41,168481300]
[2148,"2009-06-26",91.769997000000004,92.239998,91.269997000000004,91.839995999999999,167579000,77.681754999999995,0.84583796149120039,1,77.62,78.02,77.2,77.680000000000007,167579000]
[2149,"2009-06-25",89.669998000000007,92.169998000000007,89.57,92.080001999999993,279411000,77.884772999999996,0.84583808979500241,1,75.849999999999994,77.959999999999994,75.760000000000005,77.88,279411000]
[2150,"2009-06-24",90.160004000000001,91.080001999999993,89.599997999999999,90.120002999999997,211577700,76.226906,0.8458378102805878,1,76.260000000000005,77.040000000000006,75.790000000000006,76.23,211577700]
[2151,"2009-06-23",89.470000999999996,89.879997000000003,88.849997999999999,89.349997999999999,188309800,75.575653000000003,0.8458383289499346,1,75.680000000000007,76.02,75.150000000000006,75.58,188309800]
[2152,"2009-06-22",91.139999000000003,91.190002000000007,89.25,89.279999000000004,251913600,75.516411000000005,0.84583794630194831,1,77.09,77.13,75.489999999999995,75.52,251913600]
[2153,"2009-06-19",92.580001999999993,92.699996999999996,91.519997000000004,92.040001000000004,215655600,77.850944999999996,0.84583815899784698,1,78.31,78.41,77.41,77.849999999999994,215655600]
[2154,"2009-06-18",91.690002000000007,92.669998000000007,91.25,92.220000999999996,211725100,77.565040999999994,0.84108696767418167,1,77.12,77.94,76.75,77.569999999999993,211725100]
[2155,"2009-06-17",91.599997999999999,92.330001999999993,90.830001999999993,91.550003000000004,223445200,77.001487999999995,0.84108667915608903,1,77.040000000000006,77.66,76.400000000000006,77,223445200]
[2156,"2009-06-16",93.230002999999996,93.290001000000004,91.580001999999993,91.639999000000003,227319000,77.077202,0.841086892635169,1,78.41,78.459999999999994,77.03,77.08,227319000]
[2157,"2009-06-15",93.959998999999996,94.019997000000004,92.400002000000001,92.900002000000001,224190500,78.136985999999993,0.8410870217204085,1,79.03,79.08,77.72,78.14,224190500]
[2158,"2009-06-12",94.400002000000001,95.139999000000003,94,95.080001999999993,184361800,79.970534999999998,0.84108680393170376,1,79.400000000000006,80.02,79.06,79.97,184361800]
[2159,"2009-06-11",94.580001999999993,96.110000999999997,94.559997999999993,94.82,275414200,79.751862000000003,0.84108692259017093,1,79.55,80.84,79.53,79.75,275414200]
[2160,"2009-06-10",95.480002999999996,95.489998,93.190002000000007,94.400002000000001,296100400,79.398621000000006,0.84108706904476549,1,80.31,80.319999999999993,78.38,79.400000000000006,296100400]
[2161,"2009-06-09",94.690002000000007,95.139999000000003,94.019997000000004,94.639999000000003,225125500,79.600479000000007,0.84108706510024378,1,79.64,80.02,79.08,79.599999999999994,225125500]
[2162,"2009-06-08",93.839995999999999,95.099997999999999,93.040001000000004,94.160004000000001,238565100,79.196747000000002,0.84108691201839803,1,78.930000000000007,79.989999999999995,78.25,79.2,238565100]
[2163,"2009-06-05",95.489998,95.669998000000007,93.800003000000004,94.550003000000004,284257900,79.524765000000002,0.84108685855885168,1,80.319999999999993,80.47,78.89,79.52,284257900]
[2164,"2009-06-04",94,94.669998000000007,93.300003000000004,94.529999000000004,210102300,79.507942,0.84108688079008653,1,79.06,79.63,78.47,79.510000000000005,210102300]
[2165,"2009-06-03",94.040001000000004,94.129997000000003,92.760002,93.650002000000001,235310500,78.767798999999997,0.84108699752083294,1,79.099999999999994,79.17,78.02,78.77,235310500]
[2166,"2009-06-02",94.400002000000001,95.370002999999997,94.230002999999996,94.849997999999999,230874500,79.777100000000004,0.84108699717632052,1,79.400000000000006,80.209999999999994,79.260000000000005,79.78,230874500]
[2167,"2009-06-01",93.669998000000007,95.169998000000007,93.43,94.769997000000004,276246800,79.709816000000004,0.84108703728248513,1,78.78,80.05,78.58,79.709999999999994,276246800]
[2168,"2009-05-29",91.419998000000007,93.699996999999996,90.68,92.529999000000004,258641500,77.825760000000002,0.8410867917549637,1,76.89,78.81,76.27,77.83,258641500]
[2169,"2009-05-28",90.459998999999996,91.339995999999999,89.099997999999999,90.919998000000007,289095000,76.471626000000001,0.84108697406702537,1,76.08,76.819999999999993,74.94,76.47,289095000]
[2170,"2009-05-27",91.440002000000007,91.75,89.529999000000004,89.669998000000007,246015800,75.420287999999999,0.84108720510956181,1,76.91,77.17,75.3,75.42,246015800]
[2171,"2009-05-26",88.360000999999997,91.559997999999993,88.32,91.300003000000004,236318500,76.791252,0.84108706984379833,1,74.319999999999993,77.010000000000005,74.28,76.790000000000006,236318500]
[2172,"2009-05-22",89.459998999999996,90,88.68,89.019997000000004,166811900,74.873558000000003,0.84108695263155309,1,75.239999999999995,75.7,74.59,74.87,166811900]
[2173,"2009-05-21",89.459998999999996,89.800003000000004,88.260002,89.209998999999996,258988400,75.033378999999996,0.84108709607764931,1,75.239999999999995,75.53,74.23,75.03,258988400]
[2174,"2009-05-20",91.949996999999996,92.800003000000004,90.410004000000001,90.510002,285722200,76.126793000000006,0.84108707676307426,1,77.34,78.05,76.040000000000006,76.13,285722200]
[2175,"2009-05-19",91.18,91.970000999999996,90.809997999999993,91.120002999999997,206102200,76.639847000000003,0.84108696747957756,1,76.69,77.349999999999994,76.38,76.64,206102200]
[2176,"2009-05-18",89.550003000000004,91.339995999999999,88.57,91.230002999999996,241447400,76.732353000000003,0.84108681877386327,1,75.319999999999993,76.819999999999993,74.5,76.73,241447400]
[2177,"2009-05-15",89.370002999999997,90,88.150002000000001,88.709998999999996,271502700,74.612823000000006,0.84108695571059588,1,75.17,75.7,74.14,74.61,271502700]
[2178,"2009-05-14",88.720000999999996,90.120002999999997,88.5,89.440002000000007,260098700,75.226806999999994,{"$f":"IF(F2193=0,1,H2193/F2193)","v":0.84108682153204772},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":74.62},{"$f":"ROUND($I2193*D2193,2)","v":75.8},{"$f":"ROUND($I2193*E2193,2)","v":74.44},{"$f":"ROUND($I2193*F2193,2)","v":75.23},{"$f":"G2193*J2193","v":260098700}]
[2179,"2009-05-13",89.739998,90.010002,88.5,88.68,269619100,74.587569999999999,0.84108671628326559,1,75.48,75.709999999999994,74.44,74.59,269619100]
[2180,"2009-05-12",91.629997000000003,91.830001999999993,89.849997999999999,90.970000999999996,282431300,76.513694999999998,0.84108710738609316,1,77.069999999999993,77.239999999999995,75.569999999999993,76.510000000000005,282431300]
[2181,"2009-05-11",91.699996999999996,92.110000999999997,91.040001000000004,91.239998,247923600,76.740791000000002,0.84108716223338809,1,77.13,77.47,76.569999999999993,76.739999999999995,247923600]
[2182,"2009-05-08",92.029999000000004,93.220000999999996,91.440002000000007,92.980002999999996,299081700,78.204277000000005,0.84108705610603185,1,77.41,78.41,76.91,78.2,299081700]
[2183,"2009-05-07",93.010002,93.150002000000001,90.279999000000004,90.860000999999997,317728000,76.421149999999997,0.84108682763496778,1,78.23,78.349999999999994,75.930000000000007,76.42,317728000]
[2184,"2009-05-06",91.68,92.199996999999996,90.610000999999997,92.139999000000003,291941000,77.497742000000002,0.84108685523211257,1,77.11,77.55,76.209999999999994,77.5,291941000]
[2185,"2009-05-05",90.57,90.93,89.839995999999999,90.57,243036300,76.177216000000001,0.84108662912664245,1,76.180000000000007,76.48,75.56,76.180000000000007,243036300]
[2186,"2009-05-04",88.550003000000004,90.940002000000007,88.379997000000003,90.879997000000003,287120000,76.437995999999998,0.84108713163799942,1,74.48,76.489999999999995,74.34,76.44,287120000]
[2187,"2009-05-01",87.440002000000007,88.209998999999996,86.720000999999996,87.889999000000003,236110300,73.923125999999996,0.84108689089870159,1,73.540000000000006,74.19,72.94,73.92,236110300]
[2188,"2009-04-30",88.550003000000004,89.019997000000004,86.919998000000007,87.419998000000007,301419800,73.527816999999999,0.84108692155312104,1,74.48,74.87,73.11,73.53,301419800]
[2189,"2009-04-29",86.519997000000004,88.360000999999997,86.300003000000004,87.389999000000003,311505700,73.502562999999995,0.84108666713681957,1,72.77,74.319999999999993,72.59,73.5,311505700]
[2190,"2009-04-28",84.970000999999996,86.589995999999999,84.760002,85.57,247926300,71.971801999999997,0.8410868528689962,1,71.47,72.83,71.290000000000006,71.97,247926300]
[2191,"2009-04-27",85.68,87.010002,85.540001000000004,85.839995999999999,289581600,72.198898,0.84108692176546695,1,72.06,73.180000000000007,71.95,72.2,289581600]
[2192,"2009-04-24",86.029999000000004,87.309997999999993,85.690002000000007,86.660004000000001,287703000,72.888596000000007,0.84108692171304311,1,72.36,73.44,72.069999999999993,72.89,287703000]
[2193,"2009-04-23",84.709998999999996,85.419998000000007,83.629997000000003,85.370002999999997,324903700,71.803589000000002,0.84108687450789954,1,71.25,71.849999999999994,70.34,71.8,324903700]
[2194,"2009-04-22",84.290001000000004,86.339995999999999,84.07,84.540001000000004,340395200,71.105468999999999,0.84108668274087195,1,70.900000000000006,72.62,70.709999999999994,71.11,340395200]
[2195,"2009-04-21",82.82,85.129997000000003,82.75,85.059997999999993,114090900,71.542854000000005,0.84108694665146844,1,69.66,71.599999999999994,69.599999999999994,71.540000000000006,114090900]
[2196,"2009-04-20",85.540001000000004,87.050003000000004,83.339995999999999,83.43,293690100,70.171882999999994,0.84108693515521982,1,71.95,73.22,70.099999999999994,70.17,293690100]
[2197,"2009-04-17",86.830001999999993,87.650002000000001,86.139999000000003,87.080001999999993,262649000,73.241851999999994,0.8410869352070065,1,73.03,73.72,72.45,73.239999999999995,262649000]
[2198,"2009-04-16",85.93,87.150002000000001,84.769997000000004,86.5,335202900,72.754035999999999,0.84108712138728325,1,72.27,73.3,71.3,72.75,335202900]
[2199,"2009-04-15",83.839995999999999,85.419998000000007,83.610000999999997,85.25,250726100,71.702652,0.84108682697947212,1,70.52,71.849999999999994,70.319999999999993,71.7,250726100]
[2200,"2009-04-14",85.029999000000004,85.760002,84.080001999999993,84.349997999999999,276598800,70.945678999999998,0.84108690790958884,1,71.52,72.13,70.72,70.95,276598800]
[2201,"2009-04-13",84.919998000000007,86.540001000000004,84.580001999999993,85.830001999999993,224847500,72.190498000000005,0.84108698960533645,1,71.430000000000007,72.790000000000006,71.14,72.19,224847500]
[2202,"2009-04-09",84.669998000000007,85.82,84.330001999999993,85.809997999999993,269653500,72.173659999999998,0.84108683932145067,1,71.209999999999994,72.180000000000007,70.930000000000007,72.17,269653500]
[2203,"2009-04-08",82.059997999999993,82.940002000000007,81.540001000000004,82.529999000000004,230402800,69.414917000000003,0.84108709367608259,1,69.02,69.760000000000005,68.58,69.41,230402800]
[2204,"2009-04-07",82.25,82.650002000000001,81.510002,81.650002000000001,258947800,68.674758999999995,0.84108704614606122,1,69.180000000000007,69.52,68.56,68.67,258947800]
[2205,"2009-04-06",83.339995999999999,84.279999000000004,82.290001000000004,83.599997999999999,264866600,70.314896000000005,0.84108729284897832,1,70.099999999999994,70.89,69.209999999999994,70.31,264866600]
[2206,"2009-04-03",83.489998,84.279999000000004,82.669998000000007,84.260002,284646300,70.870002999999997,0.84108712696209043,1,70.22,70.89,69.53,70.87,284646300]
[2207,"2009-04-02",83.080001999999993,84.610000999999997,81.129997000000003,83.43,476230700,70.171882999999994,0.84108693515521982,1,69.88,71.16,68.239999999999995,70.17,476230700]
[2208,"2009-04-01",78.529999000000004,81.419998000000007,78.330001999999993,81.059997999999993,377018300,68.178520000000006,0.84108711673049896,1,66.05,68.48,65.88,68.180000000000007,377018300]
[2209,"2009-03-31",79.559997999999993,81.080001999999993,79.050003000000004,79.519997000000004,364238300,66.883246999999997,0.84108714189212053,1,66.92,68.2,66.489999999999995,66.88,364238300]
[2210,"2009-03-30",79.800003000000004,79.870002999999997,77.959998999999996,78.790001000000004,324108500,66.269249000000002,0.84108704351964658,1,67.12,67.180000000000007,65.569999999999993,66.27,324108500]
[2211,"2009-03-27",82.050003000000004,82.529999000000004,81.309997999999993,81.610000999999997,322332300,68.641090000000005,0.84108674376808312,1,69.010000000000005,69.41,68.39,68.64,322332300]
[2212,"2009-03-26",82.25,83.300003000000004,81.319999999999993,83.110000999999997,422025200,69.902755999999997,0.84108717553739409,1,69.180000000000007,70.06,68.400000000000006,69.900000000000006,422025200]
[2213,"2009-03-25",81.230002999999996,82.699996999999996,79.059997999999993,81.449996999999996,441775100,68.506516000000005,0.84108678358821798,1,68.319999999999993,69.56,66.5,68.510000000000005,441775100]
[2214,"2009-03-24",81.239998,82.360000999999997,80.510002,80.599997999999999,330271000,67.791611000000003,0.8410870059823079,1,68.33,69.27,67.72,67.790000000000006,330271000]
[2215,"2009-03-23",78.739998,82.290001000000004,78.309997999999993,82.220000999999996,419933300,69.154167000000001,0.84108691509259415,1,66.23,69.209999999999994,65.87,69.150000000000006,419933300]
[2216,"2009-03-20",78.760002,78.910004000000001,76.529999000000004,76.709998999999996,371078200,64.519752999999994,0.84108660984339212,1,66.239999999999995,66.37,64.37,64.52,371078200]
[2217,"2009-03-19",80.930000000000007,81,78.690002000000007,78.940002000000007,428520400,65.923537999999994,0.8351094037215756,1,67.59,67.64,65.709999999999994,65.92,428520400]
[2218,"2009-03-18",77.809997999999993,80.900002000000001,77.069999999999993,79.930000000000007,473273200,66.750298000000001,0.83510944576504431,1,64.98,67.56,64.36,66.75,473273200]
[2219,"2009-03-17",76.069999999999993,78.360000999999997,75.449996999999996,78.180000000000007,356814300,65.288864000000004,0.83510954208237398,1,63.53,65.44,63.01,65.290000000000006,356814300]
[2220,"2009-03-16",76.959998999999996,77.970000999999996,75.809997999999993,75.860000999999997,360644900,63.351421000000002,0.83510967789204227,1,64.27,65.11,63.31,63.35,360644900]
[2221,"2009-03-13",76.010002,76.980002999999996,74.730002999999996,76.089995999999999,337474700,63.543506999999998,0.83510987436508732,1,63.48,64.290000000000006,62.41,63.54,337474700]
[2222,"2009-03-12",72.620002999999997,75.75,71.970000999999996,75.5,409702700,63.050784999999998,0.83510973509933772,1,60.65,63.26,60.1,63.05,409702700]
[2223,"2009-03-11",73,73.75,71.830001999999993,72.639999000000003,356648300,60.662354000000001,0.83510951039523007,1,60.96,61.59,59.99,60.66,356648300]
[2224,"2009-03-10",69.510002,72.370002999999997,69.370002999999997,72.169998000000007,406227900,60.269874999999999,0.83510983331328337,1,58.05,60.44,57.93,60.27,406227900]
[2225,"2009-03-09",67.949996999999996,70,67.730002999999996,68.110000999999997,379905300,56.879322000000002,0.83510969262795931,1,56.75,58.46,56.56,56.88,379905300]
[2226,"2009-03-06",69.400002000000001,70.449996999999996,67.099997999999999,68.919998000000007,490470000,57.555756000000002,0.83510965859285136,1,57.96,58.83,56.04,57.56,490470000]
[2227,"2009-03-05",70.099997999999999,71.730002999999996,68.169998000000007,68.800003000000004,485549400,57.455554999999997,0.83510977463184111,1,58.54,59.9,56.93,57.46,485549400]
[2228,"2009-03-04",71.230002999999996,72.870002999999997,70.069999999999993,71.730002999999996,462753100,59.902408999999999,0.83510952871422583,1,59.48,60.85,58.52,59.9,462753100]
[2229,"2009-03-03",71.610000999999997,71.699996999999996,69.639999000000003,70.069999999999993,443761000,58.51614,0.83510974739546173,1,59.8,59.88,58.16,58.52,443761000]
[2230,"2009-03-02",72.519997000000004,73.919998000000007,70.370002999999997,70.599997999999999,426452600,58.958728999999998,0.83510949957817282,1,60.56,61.73,58.77,58.96,426452600]
[2231,"2009-02-27",74.010002,75.690002000000007,73.809997999999993,73.930000000000007,470510900,61.739662000000003,0.83510972541593398,1,61.81,63.21,61.64,61.74,470510900]
[2232,"2009-02-26",77.819999999999993,79.669998000000007,75.529999000000004,75.620002999999997,363353900,63.151015999999998,0.83510993777664888,1,64.989999999999995,66.53,63.08,63.15,363353900]
[2233,"2009-02-25",77.139999000000003,78.419998000000007,75.629997000000003,76.870002999999997,461985800,64.194892999999993,0.8351098021942317,1,64.42,65.489999999999995,63.16,64.19,461985800]
[2234,"2009-02-24",75.290001000000004,77.949996999999996,74.699996999999996,77.480002999999996,426260900,64.704291999999995,0.83510957014289222,1,62.88,65.099999999999994,62.38,64.7,426260900]
[2235,"2009-02-23",78.269997000000004,78.269997000000004,74.589995999999999,74.650002000000001,379641400,62.340941999999998,0.8351097164069734,1,65.36,65.36,62.29,62.34,379641400]
[2236,"2009-02-20",76.730002999999996,78.339995999999999,75.769997000000004,77.419998000000007,477176600,64.65419,0.8351096831596404,1,64.08,65.42,63.28,64.650000000000006,477176600]
[2237,"2009-02-19",79.839995999999999,80.150002000000001,78.019997000000004,78.180000000000007,316867500,65.288864000000004,0.83510954208237398,1,66.680000000000007,66.930000000000007,65.16,65.290000000000006,316867500]
[2238,"2009-02-18",79.790001000000004,79.940002000000007,78.279999000000004,79.029999000000004,362964800,65.998717999999997,0.83510969043540029,1,66.63,66.760000000000005,65.37,66,362964800]
[2239,"2009-02-17",80.160004000000001,82.959998999999996,79.169998000000007,79.220000999999996,478910100,66.157379000000006,0.83510954512611035,1,66.94,69.28,66.12,66.16,478910100]
[2240,"2009-02-13",83.550003000000004,84.239998,82.739998,82.760002,293998400,69.113663000000003,0.8351094892433667,1,69.77,70.349999999999994,69.099999999999994,69.11,293998400]
[2241,"2009-02-12",82.169998000000007,83.82,81.050003000000004,83.660004000000001,469302200,69.865273000000002,0.83510960625820674,1,68.62,70,67.69,69.87,469302200]
[2242,"2009-02-11",83.449996999999996,84.050003000000004,82.400002000000001,83.599997999999999,324442500,69.815146999999996,{"$f":"IF(F2257=0,1,H2257/F2257)","v":0.83510943385429259},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2257*C2257,2)","v":69.69},{"$f":"ROUND($I2257*D2257,2)","v":70.19},{"$f":"ROUND($I2257*E2257,2)","v":68.81},{"$f":"ROUND($I2257*F2257,2)","v":69.819999999999993},{"$f":"G2257*J2257","v":324442500}]
[2243,"2009-02-10",86.269997000000004,87.029999000000004,82.449996999999996,83.110000999999997,536212800,69.405968000000001,0.83510969997461559,1,72.040000000000006,72.680000000000007,68.849999999999994,69.41,536212800]
[2244,"2009-02-09",86.959998999999996,87.739998,86.32,87.099997999999999,240075200,72.738060000000004,0.83510977807370335,1,72.62,73.27,72.09,72.739999999999995,240075200]
[2245,"2009-02-06",84.860000999999997,87.339995999999999,84.68,86.980002999999996,366101700,72.637839999999997,0.83510965158278971,1,70.87,72.94,70.72,72.64,366101700]
[2246,"2009-02-05",82.699996999999996,85.290001000000004,77.730002999999996,84.57,417679400,70.625214,0.83510954239091884,1,69.06,71.23,64.91,70.63,417679400]
[2247,"2009-02-04",84.300003000000004,85.370002999999997,83.040001000000004,83.330001999999993,322989300,69.589668000000003,0.83510940033338787,1,70.400000000000006,71.290000000000006,69.349999999999994,69.59,322989300]
[2248,"2009-02-03",83.099997999999999,84.360000999999997,82.220000999999996,83.739998,278385800,69.932068000000001,0.83510950167445674,1,69.400000000000006,70.45,68.66,69.930000000000007,278385800]
[2249,"2009-02-02",81.569999999999993,83.18,81.309997999999993,82.580001999999993,288233300,68.963370999999995,0.83510982477331497,1,68.12,69.459999999999994,67.900000000000006,68.959999999999994,288233300]
[2250,"2009-01-30",84.980002999999996,85.400002000000001,82.209998999999996,82.830001999999993,383383600,69.172134,0.83510965024484729,1,70.97,71.319999999999993,68.650000000000006,69.17,383383600]
[2251,"2009-01-29",86.110000999999997,87.489998,84.470000999999996,84.550003000000004,294392500,70.608528000000007,0.83510970425394315,1,71.91,73.06,70.540000000000006,70.61,294392500]
[2252,"2009-01-28",86.400002000000001,87.949996999999996,86.07,87.389999000000003,330007000,72.980232000000001,0.83510965596875675,1,72.150000000000006,73.45,71.88,72.98,330007000]
[2253,"2009-01-27",84.129997000000003,85.150002000000001,83.300003000000004,84.529999000000004,273789700,70.591812000000004,0.83510958044610883,1,70.260000000000005,71.11,69.56,70.59,273789700]
[2254,"2009-01-26",83.589995999999999,85.360000999999997,82.809997999999993,83.68,317978800,69.881973000000002,0.83510961998087951,1,69.81,71.28,69.16,69.88,317978800]
[2255,"2009-01-23",80.900002000000001,83.989998,80.569999999999993,83.110000999999997,386800600,69.405968000000001,0.83510969997461559,1,67.56,70.14,67.28,69.41,386800600]
[2256,"2009-01-22",82.419998000000007,84.040001000000004,81.169998000000007,82.75,427940300,69.105323999999996,0.83510965558912387,1,68.83,70.180000000000007,67.790000000000006,69.11,427940300]
[2257,"2009-01-21",81.940002000000007,84.239998,80.470000999999996,84.050003000000004,364360700,70.190963999999994,0.83510959541548135,1,68.430000000000007,70.349999999999994,67.2,70.19,364360700]
[2258,"2009-01-20",84.230002999999996,85.059997999999993,80.050003000000004,80.569999999999993,419855200,67.284782000000007,0.83510961896487546,1,70.34,71.03,66.849999999999994,67.28,419855200]
[2259,"2009-01-16",85.860000999999997,85.989998,83.050003000000004,85.059997999999993,399237200,71.034430999999998,0.83510971867175454,1,71.7,71.81,69.36,71.03,399237200]
[2260,"2009-01-15",84.120002999999997,85.25,81.720000999999996,84.400002000000001,532647300,70.483245999999994,0.8351095299737078,1,70.25,71.19,68.25,70.48,532647300]
[2261,"2009-01-14",85.540001000000004,85.75,83.160004000000001,84.370002999999997,435491600,70.458198999999993,0.83510959457948575,1,71.44,71.61,69.45,70.459999999999994,435491600]
[2262,"2009-01-13",86.730002999999996,87.879997000000003,86.199996999999996,87.110000999999997,356432300,72.746407000000005,0.83510970227172887,1,72.430000000000007,73.39,71.989999999999995,72.75,356432300]
[2263,"2009-01-12",88.839995999999999,88.910004000000001,86.410004000000001,86.949996999999996,277858500,72.612778000000006,0.83510960903195897,1,74.19,74.25,72.16,72.61,277858500]
[2264,"2009-01-09",91.160004000000001,91.32,85.360000999999997,89.089995999999999,330953600,74.399918,0.83510967943022474,1,76.13,76.260000000000005,71.28,74.400000000000006,330953600]
[2265,"2009-01-08",90.160004000000001,91.089995999999999,89.669998000000007,91.040001000000004,263834400,76.028366000000005,0.83510945919255875,1,75.290000000000006,76.069999999999993,74.88,76.03,263834400]
[2266,"2009-01-07",92,92.260002,90.199996999999996,90.669998000000007,280899200,75.719382999999993,0.83510956954030136,1,76.83,77.05,75.33,75.72,280899200]
[2267,"2009-01-06",93.639999000000003,94.449996999999996,92.68,93.470000999999996,328260900,78.057693,0.83510957702889088,1,78.2,78.88,77.400000000000006,78.06,328260900]
[2268,"2009-01-05",92.629997000000003,93.660004000000001,91.889999000000003,92.849997999999999,240349700,77.539917000000003,0.83510951718060356,1,77.36,78.22,76.739999999999995,77.540000000000006,240349700]
[2269,"2009-01-02",90.440002000000007,93.440002000000007,89.849997999999999,92.959998999999996,227566300,77.631798000000003,0.83510971208164497,1,75.53,78.03,75.03,77.63,227566300]
[2270,"2008-12-31",89.080001999999993,90.970000999999996,88.870002999999997,90.239998,193987200,75.360291000000004,0.83510962622140128,1,74.39,75.97,74.22,75.36,193987200]
[2271,"2008-12-30",87.510002,89.050003000000004,86.879997000000003,88.970000999999996,168256300,74.299728000000002,0.83510989282780834,1,73.08,74.37,72.55,74.3,168256300]
[2272,"2008-12-29",87.239998,87.330001999999993,85.599997999999999,86.910004000000001,127795900,72.579384000000005,0.83510966125372632,1,72.849999999999994,72.930000000000007,71.489999999999995,72.58,127795900]
[2273,"2008-12-26",87.239998,87.300003000000004,86.5,87.160004000000001,74767700,72.788184999999999,0.83510993184442717,1,72.849999999999994,72.91,72.239999999999995,72.790000000000006,74767700]
[2274,"2008-12-24",86.449996999999996,86.870002999999997,86,86.660004000000001,62061600,72.370621,0.83510982759705388,1,72.2,72.55,71.819999999999993,72.37,62061600]
[2275,"2008-12-23",87.529999000000004,87.93,85.800003000000004,86.160004000000001,221625200,71.953056000000004,0.83510971053343963,1,73.099999999999994,73.430000000000007,71.650000000000006,71.95,221625200]
[2276,"2008-12-22",88.580001999999993,88.669998000000007,85.489998,87.059997999999993,243759500,72.704643000000004,0.83510963324396137,1,73.97,74.05,71.39,72.7,243759500]
[2277,"2008-12-19",89.099997999999999,90.620002999999997,88.089995999999999,88.190002000000007,301451300,73.648300000000006,0.83510940389818789,1,74.41,75.680000000000007,73.56,73.650000000000006,301451300]
[2278,"2008-12-18",91.400002000000001,91.669998000000007,88.209998999999996,89.290001000000004,374673300,73.966498999999999,0.82838501704126977,1,75.709999999999994,75.94,73.069999999999993,73.97,374673300]
[2279,"2008-12-17",90.839995999999999,92.43,90.059997999999993,90.989998,281819800,75.374718000000001,0.82838465388250693,1,75.25,76.569999999999993,74.599999999999994,75.37,281819800]
[2280,"2008-12-16",91.879997000000003,92.019997000000004,88.18,91.879997000000003,377699500,76.112007000000006,0.82838495303825488,1,76.11,76.23,73.05,76.11,377699500]
[2281,"2008-12-15",89.019997000000004,89.150002000000001,86.290001000000004,87.75,256694200,72.690787999999998,0.82838504843304839,1,73.739999999999995,73.849999999999994,71.48,72.69,256694200]
[2282,"2008-12-12",85.550003000000004,89.07,85.199996999999996,88.989998,415060400,73.718001999999998,0.82838525291347909,1,70.87,73.78,70.58,73.72,415060400]
[2283,"2008-12-11",89.540001000000004,91,87.370002999999997,87.940002000000007,365061000,72.848197999999996,0.828385221096538,1,74.17,75.38,72.38,72.849999999999994,365061000]
[2284,"2008-12-10",90.32,91.360000999999997,89,90.110000999999997,396187400,74.645775,0.82838502021545868,1,74.819999999999993,75.680000000000007,73.73,74.650000000000006,396187400]
[2285,"2008-12-09",90.370002999999997,92.129997000000003,88.980002999999996,89.5,370790000,74.140465000000006,0.82838508379888276,1,74.86,76.319999999999993,73.709999999999994,74.14,370790000]
[2286,"2008-12-08",90.339995999999999,92.379997000000003,88.080001999999993,91,412859300,75.383026000000001,0.82838490109890106,1,74.84,76.53,72.959999999999994,75.38,412859300]
[2287,"2008-12-05",83.650002000000001,88.419998000000007,82.239998,87.93,471905300,72.839911999999998,0.82838521551233923,1,69.290000000000006,73.25,68.13,72.84,471905300]
[2288,"2008-12-04",86.059997999999993,88.050003000000004,83.739998,85.300003000000004,444173800,70.661247000000003,0.82838504706734883,1,71.290000000000006,72.94,69.37,70.66,444173800]
[2289,"2008-12-03",83.400002000000001,87.830001999999993,83.139999000000003,87.32,519863500,72.334602000000004,0.82838527256069638,1,69.09,72.760000000000005,68.87,72.33,519863500]
[2290,"2008-12-02",83.470000999999996,85.489998,82.040001000000004,85.269997000000004,469508400,70.636405999999994,0.82838522909763901,1,69.150000000000006,70.819999999999993,67.959999999999994,70.64,469508400]
[2291,"2008-12-01",87.510002,87.550003000000004,81.860000999999997,82.110000999999997,369927100,68.018676999999997,0.82838480296693695,1,72.489999999999995,72.53,67.81,68.02,369927100]
[2292,"2008-11-28",88.629997000000003,90.129997000000003,88.480002999999996,90.089995999999999,118308100,74.629188999999997,0.82838486306515091,1,73.42,74.66,73.3,74.63,118308100]
[2293,"2008-11-26",84.300003000000004,89.190002000000007,84.239998,88.970000999999996,370134200,73.701392999999996,0.82838476083640822,1,69.83,73.88,69.78,73.7,370134200]
[2294,"2008-11-25",87.300003000000004,87.510002,83.82,85.660004000000001,454112400,70.959464999999994,0.82838503019448839,1,72.319999999999993,72.489999999999995,69.44,70.959999999999994,454112400]
[2295,"2008-11-24",81.919998000000007,86.989998,80.360000999999997,85.029999000000004,523305300,70.437584000000001,0.82838509735840404,1,67.86,72.06,66.569999999999993,70.44,523305300]
[2296,"2008-11-21",77.459998999999996,80.900002000000001,74.339995999999999,79.519997000000004,718536500,65.873154,0.82838476465234268,1,64.17,67.02,61.58,65.87,718536500]
[2297,"2008-11-20",80.129997000000003,82.510002,75.050003000000004,75.449996999999996,814180400,62.501624999999997,0.82838472478666902,1,66.38,68.349999999999994,62.17,62.5,814180400]
[2298,"2008-11-19",85.910004000000001,86.870002999999997,80.919998000000007,81.5,558327600,67.513373999999999,0.82838495705521475,1,71.17,71.959999999999994,67.03,67.510000000000005,558327600]
[2299,"2008-11-18",85.150002000000001,87.220000999999996,82.910004000000001,87.080001999999993,523811800,72.135756999999998,0.82838487991766474,1,70.540000000000006,72.25,68.680000000000007,72.14,523811800]
[2300,"2008-11-17",86.379997000000003,88.559997999999993,85.160004000000001,85.470000999999996,415254900,70.802070999999998,0.82838504939294433,1,71.56,73.36,70.55,70.8,415254900]
[2301,"2008-11-14",89.410004000000001,92.059997999999993,86.519997000000004,86.620002999999997,540352300,71.7547,0.82838487087099277,1,74.069999999999993,76.260000000000005,71.67,71.75,540352300]
[2302,"2008-11-13",86.129997000000003,91.730002999999996,82.089995999999999,91.169998000000007,753141900,75.523848999999998,0.82838489258275505,1,71.349999999999994,75.989999999999995,68,75.52,753141900]
[2303,"2008-11-12",88.230002999999996,88.949996999999996,85.120002999999997,85.82,454330600,71.091988000000001,0.82838485201584722,1,73.09,73.680000000000007,70.510000000000005,71.09,454330600]
[2304,"2008-11-11",90.760002,92.139999000000003,88.650002000000001,89.769997000000004,418498200,74.364113000000003,0.82838493355413612,1,75.180000000000007,76.33,73.44,74.36,418498200]
[2305,"2008-11-10",95.209998999999996,95.529999000000004,90.919998000000007,92.629997000000003,301773000,76.733306999999996,0.82838507486942914,1,78.87,79.14,75.319999999999993,76.73,301773000]
[2306,"2008-11-07",91.650002000000001,94,90.5,93.860000999999997,380391000,77.752219999999994,{"$f":"IF(F2321=0,1,H2321/F2321)","v":0.82838503272549502},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":75.92},{"$f":"ROUND($I2321*D2321,2)","v":77.87},{"$f":"ROUND($I2321*E2321,2)","v":74.97},{"$f":"ROUND($I2321*F2321,2)","v":77.75},{"$f":"G2321*J2321","v":380391000}]
[2307,"2008-11-06",94.459998999999996,95.440002000000007,90.059997999999993,90.860000999999997,477721900,75.267059000000003,0.82838496777036141,1,78.25,79.06,74.599999999999994,75.27,477721900]
[2308,"2008-11-05",99.199996999999996,100.709999,95,96.190002000000007,387844100,79.682334999999995,0.82838479408701948,1,82.18,83.43,78.7,79.680000000000007,387844100]
[2309,"2008-11-04",99.059997999999993,100.860001,96.709998999999996,100.410004,346793400,83.178145999999998,0.82838504816711289,1,82.06,83.55,80.11,83.18,346793400]
[2310,"2008-11-03",96.779999000000004,97.690002000000007,95.949996999999996,97.110000999999997,205419400,80.444489000000004,0.82838521441267421,1,80.17,80.92,79.48,80.44,205419400]
[2311,"2008-10-31",95.080001999999993,98.57,94.480002999999996,96.830001999999993,411394000,80.212508999999997,0.82838487393607618,1,78.760000000000005,81.650000000000006,78.27,80.209999999999994,411394000]
[2312,"2008-10-30",95.779999000000004,96.540001000000004,92.900002000000001,96.300003000000004,414582100,79.773467999999994,0.82838489631199685,1,79.34,79.97,76.959999999999994,79.77,414582100]
[2313,"2008-10-29",93.769997000000004,97.169998000000007,92.099997999999999,93.080001999999993,531270100,77.106087000000002,0.82838510252717878,1,77.680000000000007,80.489999999999995,76.290000000000006,77.11,531270100]
[2314,"2008-10-28",87.339995999999999,94.239998,84.529999000000004,93.760002,639939500,77.669372999999993,0.82838493326823937,1,72.349999999999994,78.069999999999993,70.02,77.67,639939500]
[2315,"2008-10-27",85.970000999999996,89.510002,83.699996999999996,83.949996999999996,397288600,69.542930999999996,0.82838515169929072,1,71.22,74.150000000000006,69.34,69.540000000000006,397288600]
[2316,"2008-10-24",84.059997999999993,89.919998000000007,84,87.040001000000004,545812600,72.102615,0.8283848135525641,1,69.63,74.489999999999995,69.58,72.099999999999994,545812600]
[2317,"2008-10-23",90.290001000000004,92.449996999999996,85.809997999999993,91.690002000000007,634666400,75.954620000000006,0.82838497484164086,1,74.790000000000006,76.58,71.08,75.95,634666400]
[2318,"2008-10-22",93.199996999999996,95.860000999999997,87.529999000000004,90.639999000000003,516168000,75.084816000000004,0.82838500472622467,1,77.209999999999994,79.41,72.510000000000005,75.08,516168000]
[2319,"2008-10-21",96.970000999999996,98.639999000000003,95.220000999999996,95.860000999999997,356502000,79.408989000000005,0.8283850216108386,1,80.33,81.709999999999994,78.88,79.41,356502000]
[2320,"2008-10-20",95.349997999999999,99.099997999999999,94.089995999999999,98.809997999999993,321294200,81.852715000000003,0.82838494744226199,1,78.989999999999995,82.09,77.94,81.849999999999994,321294200]
[2321,"2008-10-17",91.989998,98.589995999999999,91.650002000000001,93.209998999999996,476649000,77.213759999999994,0.82838494612579061,1,76.2,81.67,75.92,77.209999999999994,476649000]
[2322,"2008-10-16",91.290001000000004,94.769997000000004,86.540001000000004,93.769997000000004,708811200,77.677681000000007,0.82838523499152938,1,75.62,78.510000000000005,71.69,77.680000000000007,708811200]
[2323,"2008-10-15",97.459998999999996,97.800003000000004,89.709998999999996,90.019997000000004,484627500,74.571190000000001,0.82838471989729123,1,80.73,81.02,74.31,74.569999999999993,484627500]
[2324,"2008-10-14",104.699997,105.529999,97.110000999999997,99.849997999999999,546268300,82.714218000000002,0.82838477372828789,1,86.73,87.42,80.44,82.71,546268300]
[2325,"2008-10-13",93.870002999999997,101.349998,89.949996999999996,101.349998,455584000,83.956833000000003,0.82838514708209465,1,77.760000000000005,83.96,74.510000000000005,83.96,455584000]
[2326,"2008-10-10",86.760002,93.940002000000007,83.580001999999993,88.5,871026300,73.312079999999995,0.82838508474576267,1,71.87,77.819999999999993,69.239999999999995,73.31,871026300]
[2327,"2008-10-09",99.660004000000001,100.620003,90.25,90.699996999999996,534485200,75.134544000000005,0.8283852975210132,1,82.56,83.35,74.760000000000005,75.13,534485200]
[2328,"2008-10-08",97.519997000000004,102.18,96.809997999999993,97.510002,725414800,80.775810000000007,0.82838486661091448,1,80.78,84.64,80.2,80.78,725414800]
[2329,"2008-10-07",106.839996,107.33000199999999,99.650002000000001,100.029999,540012100,82.863349999999997,0.82838499278601407,1,88.5,88.91,82.55,82.86,540012100]
[2330,"2008-10-06",107.150002,107.620003,100.639999,104.720001,610637500,86.748481999999996,0.82838503792604046,1,88.76,89.15,83.37,86.75,610637500]
[2331,"2008-10-03",112.860001,115.449997,109.68,110.339996,461798000,91.403998999999999,0.82838501281076715,1,93.49,95.64,90.86,91.4,461798000]
[2332,"2008-10-02",114.949997,115.110001,111.05999799999999,111.849998,365337800,92.654854,0.82838494105292693,1,95.22,95.36,92,92.65,365337800]
[2333,"2008-10-01",115.269997,116.69000200000001,113.949997,116.05999799999999,332783000,96.142380000000003,0.8283851598894566,1,95.49,96.66,94.39,96.14,332783000]
[2334,"2008-09-30",113.510002,116.800003,110.529999,115.989998,328154400,96.084389000000002,0.82838512506914608,1,94.03,96.76,91.56,96.08,328154400]
[2335,"2008-09-29",119.139999,119.339996,110.970001,111.379997,459562300,92.265525999999994,0.82838506451028182,1,98.69,98.86,91.93,92.27,459562300]
[2336,"2008-09-26",118.83000199999999,121.5,118.510002,120.849998,285917400,100.110313,0.828384895794537,1,98.44,100.65,98.17,100.11,285917400]
[2337,"2008-09-25",119.400002,121.910004,118.44000200000001,120.790001,328253000,100.06062300000001,0.82838498362128499,1,98.91,100.99,98.11,100.06,328253000]
[2338,"2008-09-24",119.349998,120,117.790001,118.93,311818400,98.519844000000006,0.82838513411250314,1,98.87,99.41,97.58,98.52,311818400]
[2339,"2008-09-23",120.849998,122.019997,118.279999,118.550003,327470400,98.205048000000005,0.82838503175744338,1,100.11,101.08,97.98,98.21,327470400]
[2340,"2008-09-22",124.449997,124.75,120.360001,121.30999799999999,249966500,100.49137899999999,0.82838496955543595,1,103.09,103.34,99.7,100.49,249966500]
[2341,"2008-09-19",126.699997,128,123.33000199999999,124.120003,501087800,102.81916,0.82838509116052794,1,104.96,106.03,102.16,102.82,501087800]
[2342,"2008-09-18",118.050003,121.790001,113.800003,120.07,776114700,98.891791999999995,0.82361782293662034,1,97.23,100.31,93.73,98.89,776114700]
[2343,"2008-09-17",119.639999,121.849998,116,116.610001,624095600,96.042075999999994,0.82361783017221646,1,98.54,100.36,95.54,96.04,624095600]
[2344,"2008-09-16",117.199997,122.32,117,122.099998,581744300,100.563728,0.82361776942862852,1,96.53,100.74,96.36,100.56,581744300]
[2345,"2008-09-15",121.629997,125.650002,119.889999,120.089996,483607000,98.908248999999998,0.8236177224953859,1,100.18,103.49,98.74,98.91,483607000]
[2346,"2008-09-12",124.290001,126.209999,123.83000199999999,126.089996,297851200,103.849953,0.82361770397708634,1,102.37,103.95,101.99,103.85,297851200]
[2347,"2008-09-11",122.120003,125.739998,121.599998,125.510002,375369400,103.372246,0.82361759503437826,1,100.58,103.56,100.15,103.37,375369400]
[2348,"2008-09-10",123.889999,124.900002,122.550003,123.720001,298916600,101.89798,0.8236176784382665,1,102.04,102.87,100.93,101.9,298916600]
[2349,"2008-09-09",127.099998,127.360001,122.800003,123.220001,377326800,101.486176,0.82361771771126668,1,104.68,104.9,101.14,101.49,377326800]
[2350,"2008-09-08",128.03999300000001,128.240005,124.41999800000001,126.989998,364075300,104.59120900000001,0.82361769152874553,1,105.46,105.62,102.47,104.59,364075300]
[2351,"2008-09-05",123.290001,124.949997,122,124.41999800000001,289503400,102.474503,0.82361762294836227,1,101.54,102.91,100.48,102.47,289503400]
[2352,"2008-09-04",126.970001,127.230003,123.959999,124.029999,340042500,102.15329,0.82361759915841004,1,104.57,104.79,102.1,102.15,340042500]
[2353,"2008-09-03",127.879997,128.5,126.93,127.879997,251947000,105.324226,0.82361767650025819,1,105.32,105.83,104.54,105.32,251947000]
[2354,"2008-09-02",130.029999,130.71000699999999,127.519997,127.989998,252364900,105.41481,0.82361756111598661,1,107.09,107.66,105.03,105.41,252364900]
[2355,"2008-08-29",129.729996,130.13999899999999,128.509995,128.78999300000001,189195800,106.07369199999999,0.82361749953662922,1,106.85,107.19,105.84,106.07,189195800]
[2356,"2008-08-28",129.279999,130.33999600000001,129.11000100000001,130.19000199999999,167537100,107.226776,0.82361759238624177,1,106.48,107.35,106.34,107.23,167537100]
[2357,"2008-08-27",127.550003,128.83000200000001,127.300003,128.63000500000001,171032800,105.941963,0.82361780985703914,1,105.05,106.11,104.85,105.94,171032800]
[2358,"2008-08-26",127.019997,127.870003,126.58000199999999,127.389999,159117200,104.92063899999999,0.82361755101356104,1,104.62,105.32,104.25,104.92,159117200]
[2359,"2008-08-25",128.800003,129.64999399999999,126.75,127.019997,171936900,104.615921,0.82361772532556432,1,106.08,106.78,104.39,104.62,171936900]
[2360,"2008-08-22",128.66999799999999,129.64999399999999,127.800003,129.64999399999999,167715300,106.782028,0.82361768562827697,1,105.97,106.78,105.26,106.78,167715300]
[2361,"2008-08-21",126.75,128.44000199999999,126.599998,127.800003,180609800,105.258331,0.82361759412478253,1,104.39,105.79,104.27,105.26,180609800]
[2362,"2008-08-20",127.389999,127.949997,126.339996,127.58000199999999,225498200,105.07714799999999,0.82361770146390179,1,104.92,105.38,104.06,105.08,225498200]
[2363,"2008-08-19",127.41999800000001,127.69000200000001,126.529999,126.989998,194673700,104.59120900000001,0.82361769152874553,1,104.95,105.17,104.21,104.59,194673700]
[2364,"2008-08-18",130.429993,130.479996,127.660004,128.38999899999999,172275100,105.74427799999999,0.82361771807475448,1,107.42,107.47,105.14,105.74,172275100]
[2365,"2008-08-15",129.929993,130.5,129.300003,130.16999799999999,181000800,107.21032,0.8236177433144003,1,107.01,107.48,106.49,107.21,181000800]
[2366,"2008-08-14",127.839996,130.279999,127.75,129.53999300000001,239555300,106.69141399999999,0.82361756805097242,1,105.29,107.3,105.22,106.69,239555300]
[2367,"2008-08-13",128.78999300000001,129.64999399999999,127.66999800000001,128.570007,256393200,105.89250199999999,0.82361745535255348,1,106.07,106.78,105.15,105.89,256393200]
[2368,"2008-08-12",130.279999,130.699997,128.729996,129.35000600000001,213200800,106.534958,0.82361772754768947,1,107.3,107.65,106.02,106.53,213200800]
[2369,"2008-08-11",129.470001,131.509995,129.229996,130.71000699999999,249425800,107.655052,0.82361752149550416,1,106.63,108.31,106.44,107.66,249425800]
[2370,"2008-08-08",126.58000199999999,129.929993,126.379997,129.36999499999999,260811700,106.551407,{"$f":"IF(F2385=0,1,H2385/F2385)","v":0.82361761705254766},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":104.25},{"$f":"ROUND($I2385*D2385,2)","v":107.01},{"$f":"ROUND($I2385*E2385,2)","v":104.09},{"$f":"ROUND($I2385*F2385,2)","v":106.55},{"$f":"G2385*J2385","v":260811700}]
[2371,"2008-08-07",127.959999,128.44000199999999,126.540001,127.010002,246312500,104.607674,0.82361760769045578,1,105.39,105.79,104.22,104.61,246312500]
[2372,"2008-08-06",128.020004,129.300003,127.480003,128.929993,209555400,106.189003,0.82361753482760214,1,105.44,106.49,104.99,106.19,209555400]
[2373,"2008-08-05",126.019997,128.55999800000001,124.970001,128.36000100000001,251577600,105.719582,0.82361780286991426,1,103.79,105.88,102.93,105.72,251577600]
[2374,"2008-08-04",126.040001,126.139999,124.760002,124.989998,188239600,102.94395400000001,0.82361753458064701,1,103.81,103.89,102.75,102.94,188239600]
[2375,"2008-08-01",127.120003,127.279999,125.459999,126.160004,248690900,103.907578,0.82361742791320769,1,104.7,104.83,103.33,103.91,248690900]
[2376,"2008-07-31",127.400002,128.570007,126.629997,126.83000199999999,277402100,104.45945,0.82361782190936184,1,104.93,105.89,104.29,104.46,277402100]
[2377,"2008-07-30",127.110001,128.60000600000001,126.279999,128.529999,354710000,105.859573,0.82361762875295752,1,104.69,105.92,104.01,105.86,354710000]
[2378,"2008-07-29",123.980003,126.379997,123.639999,126.279999,261505600,104.006424,0.82361755482750676,1,102.11,104.09,101.83,104.01,261505600]
[2379,"2008-07-28",125.510002,126.05999799999999,123.41999800000001,123.639999,205201300,101.83208500000001,0.82361764658377268,1,103.37,103.83,101.65,101.83,205201300]
[2380,"2008-07-25",125.889999,126.489998,125.16999800000001,125.480003,219131000,103.34755699999999,0.82361774409584609,1,103.69,104.18,103.09,103.35,219131000]
[2381,"2008-07-24",128.33999600000001,128.41000399999999,125.160004,125.510002,248634500,103.372246,0.82361759503437826,1,105.7,105.76,103.08,103.37,248634500]
[2382,"2008-07-23",127.889999,129.14999399999999,127.550003,128.16999799999999,311698400,105.56308,0.82361770810045576,1,105.33,106.37,105.05,105.56,311698400]
[2383,"2008-07-22",125.150002,127.800003,124.849998,127.480003,296904200,104.994789,0.8236177167331884,1,103.08,105.26,102.83,104.99,296904200]
[2384,"2008-07-21",126.510002,126.800003,125.19000200000001,126.050003,222863000,103.817024,0.82361778285717291,1,104.2,104.43,103.11,103.82,222863000]
[2385,"2008-07-18",126.16999800000001,126.41999800000001,125.150002,125.980003,267030100,103.759354,0.82361764985828745,1,103.92,104.12,103.08,103.76,267030100]
[2386,"2008-07-17",125.139999,126.260002,124.089996,125.199997,375490600,103.116913,0.82361753570968532,1,103.07,103.99,102.2,103.12,375490600]
[2387,"2008-07-16",121.449997,124.57,121.099998,123.959999,371642900,102.095657,0.82361776237187612,1,100.03,102.6,99.74,102.1,371642900]
[2388,"2008-07-15",121.800003,123.489998,120.019997,120.989998,502502500,99.649512999999999,0.82361777541313785,1,100.32,101.71,98.85,99.65,502502500]
[2389,"2008-07-14",125.260002,125.5,122.400002,122.720001,322720800,101.07435599999999,0.82361762692619267,1,103.17,103.36,100.81,101.07,322720800]
[2390,"2008-07-11",123.970001,125.900002,122.489998,123.839996,481124600,101.996773,0.82361737963880433,1,102.1,103.69,100.88,102,481124600]
[2391,"2008-07-10",124.43,125.790001,123.58000199999999,125.300003,436475700,103.19931800000001,0.82361784141377881,1,102.48,103.6,101.78,103.2,436475700]
[2392,"2008-07-09",127.5,127.739998,124.389999,124.790001,336729400,102.779251,0.82361767911196671,1,105.01,105.21,102.45,102.78,336729400]
[2393,"2008-07-08",124.989998,127.389999,124.199997,127.239998,375973700,104.797112,0.82361768034608107,1,102.94,104.92,102.29,104.8,375973700]
[2394,"2008-07-07",126.790001,127.339996,123.91999800000001,125.019997,372427300,102.968681,0.82361768893659471,1,104.43,104.88,102.06,102.97,372427300]
[2395,"2008-07-03",127.110001,127.110001,124.989998,126.30999799999999,239352500,104.031158,0.82361776302141987,1,104.69,104.69,102.94,104.03,239352500]
[2396,"2008-07-02",128.78999300000001,129.16000399999999,125.949997,126.18,288064600,103.92408,0.82361768901569188,1,106.07,106.38,103.73,103.92,288064600]
[2397,"2008-07-01",126.519997,128.470001,125.93,128.38000500000001,388622000,105.736031,0.82361759527895317,1,104.2,105.81,103.72,105.74,388622000]
[2398,"2008-06-30",127.889999,128.91000399999999,127.300003,127.980003,258842600,105.406578,0.82361756156545796,1,105.33,106.17,104.85,105.41,258842600]
[2399,"2008-06-27",128.279999,128.86000100000001,127.040001,127.529999,303423400,105.035965,0.82361770425482406,1,105.65,106.13,104.63,105.04,303423400]
[2400,"2008-06-26",130.570007,131.41999799999999,128.08000200000001,128.229996,297775000,105.612488,0.82361765027271783,1,107.54,108.24,105.49,105.61,297775000]
[2401,"2008-06-25",131.720001,133.39999399999999,131.240005,131.80999800000001,287853900,108.56102799999999,0.82361755289610117,1,108.49,109.87,108.09,108.56,287853900]
[2402,"2008-06-24",131.050003,132.44000199999999,130.19000199999999,131.19000199999999,267300600,108.0504,0.82361764122848324,1,107.94,109.08,107.23,108.05,267300600]
[2403,"2008-06-23",132.08999600000001,132.229996,131.320007,131.449997,165096400,108.264534,0.82361762244848136,1,108.79,108.91,108.16,108.26,165096400]
[2404,"2008-06-20",132.83999600000001,133.08999600000001,131.220001,131.58000200000001,289275700,108.371635,0.8236178245384127,1,109.41,109.62,108.08,108.37,289275700]
[2405,"2008-06-19",134.14999399999999,135.240005,133.5,134.41999799999999,304204900,110.15971399999999,0.81951878916111875,1,109.94,110.83,109.41,110.16,304204900]
[2406,"2008-06-18",134.69000199999999,135.520004,133.71000699999999,134.25,265893000,110.020348,0.81951842085661075,1,110.38,111.06,109.58,110.02,265893000]
[2407,"2008-06-17",137.070007,137.11999499999999,135.36999499999999,135.570007,191707700,111.10211200000001,0.81951837621429058,1,112.33,112.37,110.94,111.1,191707700]
[2408,"2008-06-16",135.550003,136.929993,135.46000699999999,136.229996,185832500,111.643005,0.81951852219095711,1,111.09,112.22,111.01,111.64,185832500]
[2409,"2008-06-13",135.16999799999999,136.520004,134.41999799999999,136.14999399999999,244726900,111.57744599999999,0.81951855245766669,1,110.77,111.88,110.16,111.58,244726900]
[2410,"2008-06-12",134.60000600000001,135.86999499999999,133.520004,134.449997,252791800,110.184288,0.81951870924920878,1,110.31,111.35,109.42,110.18,252791800]
[2411,"2008-06-11",135.970001,136.259995,133.929993,133.94000199999999,283890100,109.766319,0.81951857071048873,1,111.43,111.67,109.76,109.77,283890100]
[2412,"2008-06-10",135.66999799999999,137.10000600000001,135.35000600000001,135.94000199999999,260234900,111.40535,0.81951852553305105,1,111.18,112.36,110.92,111.41,260234900]
[2413,"2008-06-09",136.86000100000001,137.5,135.41000399999999,136.61999499999999,228263900,111.96264600000001,0.81951873882003889,1,112.16,112.68,110.97,111.96,228263900]
[2414,"2008-06-06",139.550003,139.800003,136.220001,136.28999300000001,384276300,111.692184,0.81951859811160155,1,114.36,114.57,111.63,111.69,384276300]
[2415,"2008-06-05",138.58000200000001,140.88999899999999,138.320007,140.779999,237867100,115.37183400000001,0.81951864483249504,1,113.57,115.46,113.36,115.37,237867100]
[2416,"2008-06-04",137.699997,139.16000399999999,137.46000699999999,138.020004,246637700,113.10992400000001,0.81951833590730805,1,112.85,114.04,112.65,113.11,246637700]
[2417,"2008-06-03",139.300003,139.61999499999999,137.229996,138.08999600000001,271965700,113.16732,0.81951859858117448,1,114.16,114.42,112.46,113.17,271965700]
[2418,"2008-06-02",139.83000200000001,139.86000100000001,138,138.89999399999999,181069900,113.83110000000001,0.81951839393168013,1,114.59,114.62,113.09,113.83,181069900]
[2419,"2008-05-30",140.470001,140.740005,139.94000199999999,140.35000600000001,117362000,115.01943199999999,0.81951853995645707,1,115.12,115.34,114.68,115.02,117362000]
[2420,"2008-05-29",139.13000500000001,140.929993,139.08000200000001,140,173927200,114.732574,0.8195183857142857,1,114.02,115.49,113.98,114.73,173927200]
[2421,"2008-05-28",139.16999799999999,140,138,139.300003,181288100,114.158951,0.8195186542817231,1,114.05,114.73,113.09,114.16,181288100]
[2422,"2008-05-27",137.800003,139,137.529999,138.66000399999999,168322900,113.634445,0.81951854696326143,1,112.93,113.91,112.71,113.63,168322900]
[2423,"2008-05-23",139.050003,139.66000399999999,137.520004,137.63999899999999,181376400,112.798553,0.81951869964776747,1,113.95,114.45,112.7,112.8,181376400]
[2424,"2008-05-22",139.429993,140.16999799999999,139,139.509995,170820400,114.331039,0.8195186230205227,1,114.27,114.87,113.91,114.33,170820400]
[2425,"2008-05-21",141.80999800000001,142.11999499999999,139,139.490005,252724800,114.314667,0.8195186959811207,1,116.22,116.47,113.91,114.31,252724800]
[2426,"2008-05-20",142.270004,142.33999600000001,141,141.88999899999999,178552100,116.281487,0.81951855535639273,1,116.59,116.65,115.55,116.28,178552100]
[2427,"2008-05-19",142.80999800000001,144.300003,142.300003,143.050003,165664400,117.23210899999999,0.81951839595557363,1,117.04,118.26,116.62,117.23,165664400]
[2428,"2008-05-16",142.86000100000001,142.86999499999999,141.61000100000001,142.66000399999999,204236800,116.91256,0.81951883304307216,1,117.08,117.08,116.05,116.91,204236800]
[2429,"2008-05-15",141.03999300000001,142.63000500000001,140.83000200000001,142.529999,166927000,116.805984,0.81951859131073168,1,115.58,116.89,115.41,116.81,166927000]
[2430,"2008-05-14",141.070007,142.199997,140.46000699999999,140.770004,181910800,115.363609,0.81951840393497466,1,115.61,116.54,115.11,115.36,181910800]
[2431,"2008-05-13",140.800003,140.88999899999999,139.729996,140.479996,159132200,115.125961,0.81951853842592648,1,115.39,115.46,114.51,115.13,159132200]
[2432,"2008-05-12",139.25,140.55999800000001,138.729996,140.46000699999999,147865900,115.109589,0.81951860503609408,1,114.12,115.19,113.69,115.11,147865900]
[2433,"2008-05-09",138.60000600000001,139.38999899999999,138.449997,138.89999399999999,152588200,113.83110000000001,0.81951839393168013,1,113.59,114.23,113.46,113.83,152588200]
[2434,"2008-05-08",139.740005,140.320007,138.979996,139.16000399999999,178321200,114.044167,{"$f":"IF(F2449=0,1,H2449/F2449)","v":0.81951827911703723},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":114.52},{"$f":"ROUND($I2449*D2449,2)","v":114.99},{"$f":"ROUND($I2449*E2449,2)","v":113.9},{"$f":"ROUND($I2449*F2449,2)","v":114.04},{"$f":"G2449*J2449","v":178321200}]
[2435,"2008-05-07",141.88999899999999,142.03999300000001,139.13000500000001,139.520004,199267300,114.339249,0.81951867633260678,1,116.28,116.4,114.02,114.34,199267300]
[2436,"2008-05-06",140.020004,142.199997,139.69000199999999,142.050003,179339800,116.412605,0.81951849729985571,1,114.75,116.54,114.48,116.41,179339800]
[2437,"2008-05-05",141.050003,141.61000100000001,140.41000399999999,140.83000200000001,118504500,115.412773,0.81951836512790788,1,115.59,116.05,115.07,115.41,118504500]
[2438,"2008-05-02",142.33999600000001,142.36999499999999,140.55999800000001,141.509995,181585500,115.970055,0.81951847288242785,1,116.65,116.67,115.19,115.97,181585500]
[2439,"2008-05-01",138.38000500000001,141.11999499999999,138.270004,141.11999499999999,187279500,115.650482,0.81951875069156577,1,113.41,115.65,113.31,115.65,187279500]
[2440,"2008-04-30",139.28999300000001,140.58999600000001,138.259995,138.259995,208395900,113.306641,0.81951862503683726,1,114.15,115.22,113.31,113.31,208395900]
[2441,"2008-04-29",139.38999899999999,139.729996,138.61000100000001,139.08000200000001,125514100,113.978661,0.81951868968192854,1,114.23,114.51,113.59,113.98,125514100]
[2442,"2008-04-28",139.88000500000001,140.25,139.38000500000001,139.63000500000001,105610200,114.429367,0.81951846238206461,1,114.63,114.94,114.22,114.43,105610200]
[2443,"2008-04-25",139.39999399999999,139.88999899999999,137.91000399999999,139.60000600000001,190788100,114.404808,0.81951864672555952,1,114.24,114.64,113.02,114.4,190788100]
[2444,"2008-04-24",138.08000200000001,139.740005,137.03999300000001,138.320007,229381300,113.35582700000001,0.81951866153390229,1,113.16,114.52,112.31,113.36,229381300]
[2445,"2008-04-23",138.08999600000001,138.779999,137.11999499999999,137.720001,193309000,112.864113,0.81951867688412239,1,113.17,113.73,112.37,112.86,193309000]
[2446,"2008-04-22",138.19000199999999,138.30999800000001,136.89999399999999,137.94000199999999,162166000,113.04439499999999,0.81951858315907522,1,113.25,113.35,112.19,113.04,162166000]
[2447,"2008-04-21",138.229996,138.979996,137.85000600000001,138.550003,118587400,113.544273,0.8195183727278591,1,113.28,113.9,112.97,113.54,118587400]
[2448,"2008-04-18",138.94000199999999,139.55999800000001,138.259995,138.479996,218530600,113.486969,0.81951886393757556,1,113.86,114.37,113.31,113.49,218530600]
[2449,"2008-04-17",136.020004,137.25,135.66000399999999,137.050003,179665700,112.31502500000001,0.81951858840893277,1,111.47,112.48,111.18,112.32,179665700]
[2450,"2008-04-16",134.53999300000001,136.91000399999999,134.520004,136.85000600000001,189268900,112.151115,0.81951852453700291,1,110.26,112.2,110.24,112.15,189268900]
[2451,"2008-04-15",133.58000200000001,133.69000199999999,132.33000200000001,133.240005,172389200,109.19266500000001,0.81951861980191321,1,109.47,109.56,108.45,109.19,172389200]
[2452,"2008-04-14",133.19000199999999,133.53999300000001,132.550003,132.929993,160522000,108.938576,0.81951840620348182,1,109.15,109.44,108.63,108.94,160522000]
[2453,"2008-04-11",134.490005,135.11999499999999,133.009995,133.38000500000001,222973300,109.30740400000001,0.8195186677343429,1,110.22,110.73,109,109.31,222973300]
[2454,"2008-04-10",135.41999799999999,136.66999799999999,134.89999399999999,136.020004,192967800,111.470932,0.8195186643282264,1,110.98,112,110.55,111.47,192967800]
[2455,"2008-04-09",136.61000100000001,136.800003,134.88999899999999,135.83000200000001,195610600,111.315201,0.81951851108711604,1,111.95,112.11,110.54,111.32,195610600]
[2456,"2008-04-08",136.19000199999999,136.91999799999999,135.949997,136.820007,148937300,112.126526,0.81951849337356042,1,111.61,112.21,111.41,112.13,148937300]
[2457,"2008-04-07",137.86999499999999,138.570007,136.740005,136.96000699999999,154245500,112.241287,0.81951870081315059,1,112.99,113.56,112.06,112.24,154245500]
[2458,"2008-04-04",137.11999499999999,137.96000699999999,136.11999499999999,136.88999899999999,204446800,112.183899,0.81951859025143248,1,112.37,113.06,111.55,112.18,204446800]
[2459,"2008-04-03",135.96000699999999,137.44000199999999,135.71000699999999,137.03999300000001,175884800,112.306839,0.81951871524103181,1,111.42,112.63,111.22,112.31,175884800]
[2460,"2008-04-02",137.050003,137.66999799999999,135.979996,136.699997,210910800,112.028183,0.81951854761196519,1,112.32,112.82,111.44,112.03,210910800]
[2461,"2008-04-01",133.61000100000001,136.83999600000001,133.509995,136.61000100000001,254547300,111.95442199999999,0.81951849191480486,1,109.5,112.14,109.41,111.95,254547300]
[2462,"2008-03-31",131.28999300000001,132.729996,131.08999600000001,131.970001,166692100,108.151886,0.81951871774252705,1,107.59,108.77,107.43,108.15,166692100]
[2463,"2008-03-28",132.990005,133.36000100000001,131.05999800000001,131.509995,180896100,107.774895,0.81951866092003123,1,108.99,109.29,107.41,107.77,180896100]
[2464,"2008-03-27",134.199997,134.44000199999999,132.36000100000001,132.779999,225153200,108.815674,0.81951856318360117,1,109.98,110.18,108.47,108.82,225153200]
[2465,"2008-03-26",134.46000699999999,135.08999600000001,133.11000100000001,133.199997,196934300,109.159851,0.81951841935852299,1,110.19,110.71,109.09,109.16,196934300]
[2466,"2008-03-25",134.86000100000001,135.550003,133.770004,134.85000600000001,192947200,110.51206999999999,0.81951846557574481,1,110.52,111.09,109.63,110.51,192947200]
[2467,"2008-03-24",133.30999800000001,135.80999800000001,133.240005,134.720001,208977300,110.40554,0.81951855092400128,1,109.25,111.3,109.19,110.41,208977300]
[2468,"2008-03-20",130.050003,132.91000399999999,129.259995,132.08000200000001,245320700,108.242012,0.81951855209693281,1,106.58,108.92,105.93,108.24,245320700]
[2469,"2008-03-19",134.13999899999999,134.64999399999999,130.03999300000001,130.320007,345971600,106.273544,0.81548141721631429,1,109.39,109.8,106.05,106.27,345971600]
[2470,"2008-03-18",130.61999499999999,133.69000199999999,129.979996,133.63000500000001,334416600,108.97277099999999,0.81548130601357072,1,106.52,109.02,106,108.97,334416600]
[2471,"2008-03-17",126.57,129.259995,126.07,128.300003,405311100,104.626266,0.81548139948211851,1,103.22,105.41,102.81,104.63,405311100]
[2472,"2008-03-14",132.770004,132.80999800000001,127.779999,129.61000100000001,484687800,105.694557,0.81548149204936737,1,108.27,108.3,104.2,105.69,484687800]
[2473,"2008-03-13",129.61000100000001,132.63999899999999,128.60000600000001,131.64999399999999,351504200,107.358116,0.81548135885216977,1,105.69,108.17,104.87,107.36,351504200]
[2474,"2008-03-12",132.740005,133.770004,131.16000399999999,131.36000100000001,229161100,107.121635,0.81548138082002597,1,108.25,109.09,106.96,107.12,229161100]
[2475,"2008-03-11",130.720001,132.720001,128.949997,132.60000600000001,341440600,108.132828,0.81548132056645606,1,106.6,108.23,105.16,108.13,341440600]
[2476,"2008-03-10",129.83999600000001,129.929993,127.589996,128,235683600,104.381592,0.81548118749999998,1,105.88,105.96,104.05,104.38,235683600]
[2477,"2008-03-07",129.770004,131.740005,128.58000200000001,129.71000699999999,326434600,105.77610799999999,0.81548147630583356,1,105.83,107.43,104.85,105.78,326434600]
[2478,"2008-03-06",132.979996,133.220001,130.550003,131.05999800000001,247911700,106.87698399999999,0.81548134923670601,1,108.44,108.64,106.46,106.88,247911700]
[2479,"2008-03-05",133.41999799999999,134.770004,132.33999600000001,133.83000200000001,270681400,109.13588,0.81548141948021491,1,108.8,109.9,107.92,109.14,270681400]
[2480,"2008-03-04",132.229996,133.39999399999999,130.990005,132.990005,282513100,108.450867,0.8154813363605784,1,107.83,108.79,106.82,108.45,282513100]
[2481,"2008-03-03",133.13999899999999,133.80999800000001,132.240005,133.5,189483500,108.866753,0.81548129588014984,1,108.57,109.12,107.84,108.87,189483500]
[2482,"2008-02-29",135.60000600000001,135.679993,132.779999,133.820007,252715200,109.127731,0.81548143245875027,1,110.58,110.64,108.28,109.13,252715200]
[2483,"2008-02-28",137.240005,137.96000699999999,136.550003,136.86999499999999,170831100,111.61492200000001,0.81548130399215701,1,111.92,112.5,111.35,111.61,170831100]
[2484,"2008-02-27",137.55999800000001,139.13999899999999,137.41000399999999,138.220001,168395800,112.71581999999999,0.81548125585674103,1,112.18,113.47,112.06,112.72,168395800]
[2485,"2008-02-26",136.75,138.949997,136.5,138.36000100000001,212420700,112.829994,0.81548130373315042,1,111.52,113.31,111.31,112.83,212420700]
[2486,"2008-02-25",135.53999300000001,137.64999399999999,134.779999,137.33000200000001,190107000,111.99005099999999,0.8154813177676935,1,110.53,112.25,109.91,111.99,190107000]
[2487,"2008-02-22",134.970001,135.85000600000001,132.86000100000001,135.61999499999999,205491000,110.595581,0.81548138237285739,1,110.07,110.78,108.34,110.6,205491000]
[2488,"2008-02-21",136.66000399999999,137.009995,134.070007,134.78999300000001,201051200,109.918716,0.81548127983061769,1,111.44,111.73,109.33,109.92,201051200]
[2489,"2008-02-20",133.990005,136.550003,133.759995,135.91999799999999,220085700,110.84021799999999,0.8154813098216791,1,109.27,111.35,109.08,110.84,220085700]
[2490,"2008-02-19",136.720001,136.88999899999999,134.61000100000001,135.520004,145190000,110.514008,0.81548114476147748,1,111.49,111.63,109.77,110.51,145190000]
[2491,"2008-02-15",134.5,135.220001,133.91000399999999,135.13999899999999,154110300,110.20414,0.81548128470831205,1,109.68,110.27,109.2,110.2,154110300]
[2492,"2008-02-14",136.949997,137,134.78999300000001,135.16999799999999,215207200,110.228615,0.81548136887595435,1,111.68,111.72,109.92,110.23,215207200]
[2493,"2008-02-13",136.009995,137.05999800000001,135.13999899999999,136.36999499999999,181967800,111.207207,0.81548149209802356,1,110.91,111.77,110.2,111.21,181967800]
[2494,"2008-02-12",134.91000399999999,136.30999800000001,133.979996,134.990005,256654400,110.081833,0.81548136100891322,1,110.02,111.16,109.26,110.08,256654400]
[2495,"2008-02-11",133.10000600000001,134.229996,132.03999300000001,133.75,188576300,109.07064099999999,0.8154814280373831,1,108.54,109.46,107.68,109.07,188576300]
[2496,"2008-02-08",133.08999600000001,134.220001,132.10000600000001,133.070007,221643500,108.516136,0.81548155325489691,1,108.53,109.45,107.73,108.52,221643500]
[2497,"2008-02-07",131.800003,134.78999300000001,131.729996,133.929993,297368100,109.21740699999999,0.81548131642178157,1,107.48,109.92,107.42,109.22,297368100]
[2498,"2008-02-06",134.58000200000001,135.25,132.41000399999999,133.050003,250792900,108.499779,{"$f":"IF(F2513=0,1,H2513/F2513)","v":0.81548122174788673},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":109.75},{"$f":"ROUND($I2513*D2513,2)","v":110.29},{"$f":"ROUND($I2513*E2513,2)","v":107.98},{"$f":"ROUND($I2513*F2513,2)","v":108.5},{"$f":"G2513*J2513","v":250792900}]
[2499,"2008-02-05",135.94000199999999,136.25,133.66999799999999,134.13000500000001,286882500,109.380516,0.81548133842237602,1,110.86,111.11,109.01,109.38,286882500]
[2500,"2008-02-04",139.21000699999999,139.300003,137.63999899999999,137.820007,124694300,112.389679,0.8154815940475173,1,113.52,113.6,112.24,112.39,124694300]
[2501,"2008-02-01",137.94000199999999,139.61000100000001,137.520004,139.58000200000001,206843600,113.824905,0.81548146846996028,1,112.49,113.85,112.15,113.82,206843600]
[2502,"2008-01-31",133.39999399999999,138.53999300000001,133.199997,137.36999499999999,343680800,112.022667,0.81548133564393011,1,108.79,112.98,108.62,112.02,343680800]
[2503,"2008-01-30",135.58000200000001,138.53999300000001,134.60000600000001,134.91000399999999,334939200,110.01660200000001,0.8154814227119882,1,110.56,112.98,109.76,110.02,334939200]
[2504,"2008-01-29",136.10000600000001,136.449997,134.88000500000001,135.91000399999999,168968300,110.832069,0.8154813165924123,1,110.99,111.27,109.99,110.83,168968300]
[2505,"2008-01-28",133.259995,135.520004,132.05999800000001,135.240005,217934600,110.285713,0.81548143243561699,1,108.67,110.51,107.69,110.29,217934600]
[2506,"2008-01-25",136.509995,136.759995,132.60000600000001,133.03999300000001,269603900,108.491653,0.81548149961192495,1,111.32,111.53,108.13,108.49,269603900]
[2507,"2008-01-24",134.479996,135.46000699999999,133.30999800000001,134.990005,259949300,110.081833,0.81548136100891322,1,109.67,110.47,108.71,110.08,259949300]
[2508,"2008-01-23",127.089996,134.19000199999999,126.839996,133.86000100000001,511913000,109.160347,0.81548144467741335,1,103.64,109.43,103.44,109.16,511913000]
[2509,"2008-01-22",127.209999,132.429993,126,130.720001,435923700,106.59972399999999,0.81548135851069947,1,103.74,107.99,102.75,106.6,435923700]
[2510,"2008-01-18",134.740005,135.020004,131.10000600000001,132.05999800000001,348561500,107.69246699999999,0.81548136173680685,1,109.88,110.11,106.91,107.69,348561500]
[2511,"2008-01-17",137.80999800000001,137.88000500000001,132.929993,133.429993,397892600,108.809685,0.8154814562569902,1,112.38,112.44,108.4,108.81,397892600]
[2512,"2008-01-16",137.36000100000001,139.11999499999999,136.279999,136.979996,378802600,111.704628,0.81548132035279075,1,112.01,113.45,111.13,111.7,378802600]
[2513,"2008-01-15",139.78999300000001,141.490005,137.89999399999999,138.16999799999999,239940100,112.67506400000001,0.81548140429154536,1,114,115.38,112.45,112.68,239940100]
[2514,"2008-01-14",141.16000399999999,141.86000100000001,140.39999399999999,141.279999,170365500,115.21125000000001,0.81548167338251465,1,115.11,115.68,114.49,115.21,170365500]
[2515,"2008-01-11",140.779999,141.89999399999999,139,140.14999399999999,267076600,114.28971900000001,0.81548144054861682,1,114.8,115.72,113.35,114.29,267076600]
[2516,"2008-01-10",139.679993,142.800003,139.36999499999999,141.28999300000001,335701200,115.21935999999999,0.81548139081583781,1,113.91,116.45,113.65,115.22,335701200]
[2517,"2008-01-09",139.08999600000001,140.78999300000001,137.699997,140.36999499999999,301824900,114.469116,0.81548137121469588,1,113.43,114.81,112.29,114.47,301824900]
[2518,"2008-01-08",142.08000200000001,142.89999399999999,138.44000199999999,138.91000399999999,326365700,113.278519,0.81548136014739447,1,115.86,116.53,112.9,113.28,326365700]
[2519,"2008-01-07",141.80999800000001,142.229996,140.10000600000001,141.19000199999999,234991000,115.13780199999999,0.81548126899240359,1,115.64,115.99,114.25,115.14,234991000]
[2520,"2008-01-04",143.33999600000001,143.44000199999999,140.91000399999999,141.30999800000001,232330900,115.235657,0.81548127259898484,1,116.89,116.97,114.91,115.24,232330900]
[2521,"2008-01-03",144.91000399999999,145.490005,144.070007,144.86000100000001,125133300,118.130646,0.81548146613639738,1,118.17,118.64,117.49,118.13,125133300]
[2522,"2008-01-02",146.529999,146.990005,143.88000500000001,144.929993,204935600,118.18770600000001,0.81548134760483992,1,119.49,119.87,117.33,118.19,204935600]
[2523,"2007-12-31",147.10000600000001,147.61000100000001,146.05999800000001,146.21000699999999,108126800,119.23156,0.81548152856596201,1,119.96,120.37,119.11,119.23,108126800]
[2524,"2007-12-28",148.53999300000001,148.61000100000001,146.89999399999999,147.300003,116398100,120.120407,0.81548136153126893,1,121.13,121.19,119.79,120.12,116398100]
[2525,"2007-12-27",149.020004,149.029999,147.320007,147.66999799999999,122981700,120.422134,0.81548138166833328,1,121.52,121.53,120.14,120.42,122981700]
[2526,"2007-12-26",148.64999399999999,149.679993,148.5,149.550003,67093100,121.955254,0.81548145472120115,1,121.22,122.06,121.1,121.96,67093100]
[2527,"2007-12-24",148.820007,149.479996,148.479996,149.229996,45601400,121.69426,0.81548122536973067,1,121.36,121.9,121.08,121.69,45601400]
[2528,"2007-12-21",147.36999499999999,148.41999799999999,147.08999600000001,148.13000500000001,146084400,120.79729500000001,0.81548161022474819,1,120.18,121.03,119.95,120.8,146084400]
[2529,"2007-12-20",146.83999600000001,146.86000100000001,145.179993,146.800003,214813800,119.08066599999999,0.81117618233291178,1,119.11,119.13,117.77,119.08,214813800]
[2530,"2007-12-19",145.94000199999999,146.88999899999999,144.94000199999999,145.88000500000001,198917200,118.334396,0.8111762540726537,1,118.38,119.15,117.57,118.33,198917200]
[2531,"2007-12-18",146.10000600000001,146.479996,143.96000699999999,145.88000500000001,245569300,118.334396,0.8111762540726537,1,118.51,118.82,116.78,118.33,245569300]
[2532,"2007-12-17",146.61000100000001,146.86999499999999,144.86000100000001,145.070007,177269400,117.677254,0.81117562777811125,1,118.93,119.14,117.51,117.68,177269400]
[2533,"2007-12-14",147.929993,149.10000600000001,147.10000600000001,147.16999799999999,159152900,119.38080600000001,0.81117624259259702,1,120,120.95,119.32,119.38,159152900]
[2534,"2007-12-13",148.320007,149.38999899999999,147.300003,149.05999800000001,237551300,120.91394,0.81117631572757698,1,120.31,121.18,119.49,120.91,237551300]
[2535,"2007-12-12",151.05999800000001,151.770004,147.199997,149.36999499999999,322435600,121.16533699999999,0.81117587906460065,1,122.54,123.11,119.41,121.17,322435600]
[2536,"2007-12-11",152.13999899999999,152.88999899999999,147.83000200000001,147.91000399999999,250346400,119.98107899999999,0.8111762271333588,1,123.41,124.02,119.92,119.98,250346400]
[2537,"2007-12-10",151.279999,152.25,150.86000100000001,152.08000200000001,123914300,123.363663,0.81117610058947787,1,122.71,123.5,122.37,123.36,123914300]
[2538,"2007-12-07",151.41999799999999,151.5,150.550003,150.91000399999999,148980100,122.41458900000001,0.81117610334169776,1,122.83,122.89,122.12,122.41,148980100]
[2539,"2007-12-06",148.63000500000001,151.21000699999999,148.570007,150.94000199999999,154457400,122.438957,0.8111763308443577,1,120.57,122.66,120.52,122.44,154457400]
[2540,"2007-12-05",147.929993,149.199997,147.83000200000001,148.80999800000001,171130000,120.711105,0.81117604073887561,1,120,121.03,119.92,120.71,171130000]
[2541,"2007-12-04",146.66000399999999,147.53999300000001,146.30999800000001,146.36000100000001,136533900,118.72377,0.81117634045383746,1,118.97,119.68,118.68,118.72,136533900]
[2542,"2007-12-03",148.19000199999999,148.449997,147.28999300000001,147.679993,146430400,119.794495,0.81117619635856841,1,120.21,120.42,119.48,119.79,146430400]
[2543,"2007-11-30",149.03999300000001,149.86999499999999,147.33000200000001,148.66000399999999,222908000,120.589432,0.81117603091144819,1,120.9,121.57,119.51,120.59,222908000]
[2544,"2007-11-29",146.61999499999999,147.720001,146.10000600000001,147.179993,199409900,119.388885,0.81117604754879968,1,118.93,119.83,118.51,119.39,199409900]
[2545,"2007-11-28",144.19000199999999,147.470001,144.13999899999999,147.13000500000001,258596900,119.348366,0.81117625191408094,1,116.96,119.62,116.92,119.35,258596900]
[2546,"2007-11-27",141.740005,143.229996,140.949997,142.570007,293897900,115.64941399999999,0.81117632266090856,1,114.98,116.18,114.34,115.65,293897900]
[2547,"2007-11-26",144.429993,144.88000500000001,140.66000399999999,140.949997,214232000,114.335297,0.81117629963482729,1,117.16,117.52,114.1,114.34,214232000]
[2548,"2007-11-23",143.070007,144.33999600000001,142.699997,144.13000500000001,77688400,116.914833,0.81117622246665422,1,116.05,117.09,115.75,116.91,77688400]
[2549,"2007-11-21",143.08000200000001,143.91000399999999,141.66999799999999,141.679993,259012400,114.927437,0.81117619055782986,1,116.06,116.74,114.92,114.93,259012400]
[2550,"2007-11-20",144.020004,145.529999,142.11000100000001,144.63999899999999,414767500,117.32849899999999,0.81117602192461302,1,116.83,118.05,115.28,117.33,414767500]
[2551,"2007-11-19",145.279999,145.36000100000001,143.19000199999999,143.759995,267746000,116.61468499999999,0.81117618987118068,1,117.85,117.91,116.15,116.61,267746000]
[2552,"2007-11-16",146.30999800000001,146.470001,144.570007,145.78999300000001,308770600,118.26140599999999,0.81117642964699221,1,118.68,118.81,117.27,118.26,308770600]
[2553,"2007-11-15",146.570007,147.490005,144.520004,145.53999300000001,263111100,118.05858600000001,0.81117625173995989,1,118.89,119.64,117.23,118.06,263111100]
[2554,"2007-11-14",149.220001,149.39999399999999,146.779999,147.66999799999999,230558800,119.786377,0.81117612664963945,1,121.04,121.19,119.06,119.79,230558800]
[2555,"2007-11-13",145.36999499999999,148.30999800000001,145.220001,148.08000200000001,191117400,120.118988,0.8111762991467274,1,117.92,120.31,117.8,120.12,191117400]
[2556,"2007-11-12",145.21000699999999,146.61000100000001,143.699997,143.699997,243087800,116.56603200000001,0.81117630085963055,1,117.79,118.93,116.57,116.57,243087800]
[2557,"2007-11-09",145.69000199999999,147.53999300000001,144.88999899999999,145.13999899999999,277745100,117.73410800000001,0.81117616653697244,1,118.18,119.68,117.53,117.73,277745100]
[2558,"2007-11-08",147.990005,148.39999399999999,145.070007,147.16000399999999,374509900,119.372711,0.81117632342548729,1,120.05,120.38,117.68,119.37,374509900]
[2559,"2007-11-07",150.44000199999999,151.13000500000001,147.550003,147.91000399999999,306639700,119.98107899999999,0.8111762271333588,1,122.03,122.59,119.69,119.98,306639700]
[2560,"2007-11-06",150.86000100000001,152.11000100000001,149.89999399999999,152.070007,177800500,123.355537,0.81117598028387017,1,122.37,123.39,121.6,123.36,177800500]
[2561,"2007-11-05",149.63999899999999,151.16000399999999,148.970001,150.050003,226841000,121.717026,0.8111764316325939,1,121.38,122.62,120.84,121.72,226841000]
[2562,"2007-11-02",151.529999,152,149.21000699999999,151.199997,331228200,122.649857,{"$f":"IF(F2577=0,1,H2577/F2577)","v":0.81117631900482112},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":122.92},{"$f":"ROUND($I2577*D2577,2)","v":123.3},{"$f":"ROUND($I2577*E2577,2)","v":121.04},{"$f":"ROUND($I2577*F2577,2)","v":122.65},{"$f":"G2577*J2577","v":331228200}]
[2563,"2007-11-01",153.28999300000001,153.41000399999999,150.58999600000001,151.029999,333040800,122.51192500000001,0.81117609621383902,1,124.35,124.44,122.16,122.51,333040800]
[2564,"2007-10-31",153.979996,155.270004,152.83999600000001,154.64999399999999,220954400,125.44843299999999,0.81117644918886966,1,124.9,125.95,123.98,125.45,220954400]
[2565,"2007-10-30",153.449997,153.75,152.86999499999999,153.05999800000001,132981600,124.158669,0.81117647081113897,1,124.48,124.72,124,124.16,132981600]
[2566,"2007-10-29",153.929993,154.44000199999999,153.550003,154.13000500000001,106841000,125.02660400000001,0.81117627940127557,1,124.86,125.28,124.56,125.03,106841000]
[2567,"2007-10-26",153.05999800000001,153.61999499999999,151.89999399999999,153.61999499999999,176484000,124.61286200000001,0.81117605816873006,1,124.16,124.61,123.22,124.61,176484000]
[2568,"2007-10-25",151.64999399999999,152.28999300000001,149.88000500000001,151.83999600000001,237374500,123.169037,0.81117650319221557,1,123.01,123.53,121.58,123.17,237374500]
[2569,"2007-10-24",151.21000699999999,151.740005,148.83999600000001,151.479996,326694200,122.87696800000001,0.8111762030941696,1,122.66,123.09,120.74,122.88,326694200]
[2570,"2007-10-23",151.46000699999999,151.949997,150.25,151.759995,180085100,123.10404200000001,0.81117584380521368,1,122.86,123.26,121.88,123.1,180085100]
[2571,"2007-10-22",148.86000100000001,150.759995,148.66000399999999,150.53999300000001,261989800,122.114502,0.81117648251783825,1,120.75,122.29,120.59,122.11,261989800]
[2572,"2007-10-19",153.08999600000001,156.479996,149.66000399999999,149.66999799999999,297169900,121.40875200000001,0.81117627862866681,1,124.18,126.93,121.4,121.41,297169900]
[2573,"2007-10-18",153.449997,154.19000199999999,153.08000200000001,153.69000199999999,148367500,124.669647,0.81117603863392496,1,124.47,125.08,124.17,124.67,148367500]
[2574,"2007-10-17",154.979996,155.08999600000001,152.470001,154.25,216687300,125.12391700000001,0.81117612317666132,1,125.72,125.81,123.68,125.12,216687300]
[2575,"2007-10-16",154.41000399999999,154.520004,153.470001,153.779999,166525700,124.742706,0.81117640012470016,1,125.25,125.34,124.49,124.74,166525700]
[2576,"2007-10-15",156.270004,156.36000100000001,153.94000199999999,155.009995,161151900,125.740379,0.81117594384800795,1,126.76,126.84,124.87,125.74,161151900]
[2577,"2007-10-12",155.46000699999999,156.35000600000001,155.270004,156.33000200000001,124546700,126.811172,0.811176168218817,1,126.11,126.83,125.95,126.81,124546700]
[2578,"2007-10-11",156.929993,157.520004,154.53999300000001,155.470001,233529100,126.113541,0.81117604804029042,1,127.3,127.78,125.36,126.11,233529100]
[2579,"2007-10-10",156.03999300000001,156.44000199999999,155.41000399999999,156.220001,101711100,126.722008,0.8111765919141174,1,126.58,126.9,126.06,126.72,101711100]
[2580,"2007-10-09",155.60000600000001,156.5,155.029999,156.479996,94054300,126.93283099999999,0.81117608796462393,1,126.22,126.95,125.76,126.93,94054300]
[2581,"2007-10-08",155.38999899999999,155.490005,154.770004,155.020004,71280400,125.748543,0.81117623374593639,1,126.05,126.13,125.55,125.75,71280400]
[2582,"2007-10-05",155.029999,156.10000600000001,154.63000500000001,155.85000600000001,134579700,126.42179899999999,0.81117609324955675,1,125.76,126.62,125.43,126.42,134579700]
[2583,"2007-10-04",154.11000100000001,154.259995,153.58999600000001,154.020004,76864400,124.937363,0.81117620929291756,1,125.01,125.13,124.59,124.94,76864400]
[2584,"2007-10-03",153.80999800000001,154.41000399999999,153.009995,153.779999,119055900,124.742706,0.81117640012470016,1,124.77,125.25,124.12,124.74,119055900]
[2585,"2007-10-02",154.61000100000001,154.64999399999999,153.80999800000001,154.08999600000001,112978800,124.994164,0.81117637254010955,1,125.42,125.45,124.77,124.99,112978800]
[2586,"2007-10-01",152.60000600000001,154.75,152.5,154.300003,148162300,125.164513,0.81117634845412157,1,123.79,125.53,123.7,125.16,148162300]
[2587,"2007-09-28",152.85000600000001,153.19000199999999,151.979996,152.58000200000001,133372100,123.769295,0.81117638863315777,1,123.99,124.26,123.28,123.77,133372100]
[2588,"2007-09-27",152.91000399999999,153.10000600000001,152.19000199999999,153.08999600000001,102713300,124.182976,0.81117629658831514,1,124.04,124.19,123.45,124.18,102713300]
[2589,"2007-09-26",152.25,152.770004,151.38999899999999,152.19000199999999,135547000,123.45291899999999,0.81117627556112393,1,123.5,123.92,122.8,123.45,135547000]
[2590,"2007-09-25",150.80999800000001,151.66000399999999,150.470001,151.38999899999999,142289900,122.80398599999999,0.81117634461441546,1,122.33,123.02,122.06,122.8,142289900]
[2591,"2007-09-24",152.41999799999999,152.820007,151.36000100000001,151.69000199999999,139450200,123.04731,0.81117613802918931,1,123.64,123.96,122.78,123.05,139450200]
[2592,"2007-09-21",152.71000699999999,153.11999499999999,151.740005,151.970001,141457500,123.274429,0.81117607546768389,1,123.87,124.21,123.09,123.27,141457500]
[2593,"2007-09-20",153.33999600000001,153.429993,152.11000100000001,152.279999,175186800,122.942673,0.80734616369415657,1,123.8,123.87,122.81,122.94,175186800]
[2594,"2007-09-19",153.41000399999999,154.38999899999999,152.71000699999999,153.36000100000001,193779900,123.814583,0.80734599760468173,1,123.85,124.65,123.29,123.81,193779900]
[2595,"2007-09-18",148.83000200000001,152.5,148.13000500000001,152.46000699999999,263759500,123.087997,0.80734613241884479,1,120.16,123.12,119.59,123.09,263759500]
[2596,"2007-09-17",148.30999800000001,148.64999399999999,147.63000500000001,148.10000600000001,109870800,119.567986,0.80734626033708601,1,119.74,120.01,119.19,119.57,109870800]
[2597,"2007-09-14",147.96000699999999,149.08999600000001,147.740005,148.89999399999999,121911000,120.21386699999999,0.80734635221006124,1,119.45,120.37,119.28,120.21,121911000]
[2598,"2007-09-13",148.550003,149.449997,148.199997,148.91000399999999,154079000,120.221901,0.80734603297707264,1,119.93,120.66,119.65,120.22,154079000]
[2599,"2007-09-12",147.28999300000001,148.44000199999999,146.979996,147.86999499999999,149554600,119.38226299999999,0.80734609479090069,1,118.91,119.84,118.66,119.38,149554600]
[2600,"2007-09-11",146.240005,147.699997,146.13000500000001,147.490005,162081900,119.07549299999999,0.80734618593307383,1,118.07,119.25,117.98,119.08,162081900]
[2601,"2007-09-10",146.520004,146.720001,144.33000200000001,145.78999300000001,192305900,117.70298,0.80734608444627598,1,118.29,118.45,116.52,117.7,192305900]
[2602,"2007-09-07",146.479996,146.88999899999999,145.259995,146.070007,235447600,117.92905399999999,0.80734612410883222,1,118.26,118.59,117.28,117.93,235447600]
[2603,"2007-09-06",147.949997,148.61000100000001,147.11999499999999,148.13000500000001,127878400,119.592209,0.80734628342178205,1,119.45,119.98,118.78,119.59,127878400]
[2604,"2007-09-05",148.199997,148.36000100000001,147,147.78999300000001,166261800,119.31766500000001,0.80734603593898269,1,119.65,119.78,118.68,119.32,166261800]
[2605,"2007-09-04",147.449997,149.979996,147.39999399999999,149.08000200000001,120062000,120.35916899999999,0.80734617242626538,1,119.04,121.09,119,120.36,120062000]
[2606,"2007-08-31",147.64999399999999,148.5,146.83000200000001,147.58999600000001,185477500,119.156189,0.80734597350351567,1,119.2,119.89,118.54,119.16,185477500]
[2607,"2007-08-30",145.449997,147.19000199999999,145.30999800000001,146.14999399999999,191817300,117.993629,0.80734610909392168,1,117.43,118.83,117.32,117.99,191817300]
[2608,"2007-08-29",144.36999499999999,146.740005,143.96000699999999,146.53999300000001,207654200,118.308525,0.80734632626876124,1,116.56,118.47,116.23,118.31,207654200]
[2609,"2007-08-28",146.16000399999999,146.25,143.46000699999999,143.720001,219790700,116.031807,0.80734627186650243,1,118,118.07,115.82,116.03,219790700]
[2610,"2007-08-27",147.85000600000001,148.33000200000001,146.729996,146.949997,113024300,118.639534,0.80734628391996499,1,119.37,119.75,118.46,118.64,113024300]
[2611,"2007-08-24",146.479996,148.33000200000001,146.279999,148.33000200000001,128901900,119.753693,0.80734639914587203,1,118.26,119.75,118.1,119.75,128901900]
[2612,"2007-08-23",147.33999600000001,147.64999399999999,145.61000100000001,146.520004,203915300,118.292404,0.80734644260588473,1,118.95,119.2,117.56,118.29,203915300]
[2613,"2007-08-22",146.009995,146.800003,145.33000200000001,146.64999399999999,173156700,118.397339,0.80734636102337654,1,117.88,118.52,117.33,118.4,173156700]
[2614,"2007-08-21",144.60000600000001,145.970001,144.13999899999999,144.929993,157066400,117.00868199999999,0.80734621990908395,1,116.74,117.85,116.37,117.01,157066400]
[2615,"2007-08-20",145.16999799999999,145.470001,143.28999300000001,144.63999899999999,187320400,116.774582,0.80734639662158736,1,117.2,117.44,115.68,116.77,187320400]
[2616,"2007-08-17",145.5,145.80999800000001,141.38999899999999,144.71000699999999,388218100,116.83107800000001,0.80734622589023863,1,117.47,117.72,114.15,116.83,388218100]
[2617,"2007-08-16",139.78999300000001,142.94000199999999,137,142.10000600000001,546743700,114.723854,0.80734587724084961,1,112.86,115.4,110.61,114.72,546743700]
[2618,"2007-08-15",142.720001,144.46000699999999,140.61999499999999,141.03999300000001,323834000,113.868111,0.80734626099988527,1,115.22,116.63,113.53,113.87,323834000]
[2619,"2007-08-14",145.699997,146.05999800000001,142.720001,143.009995,264134500,115.458549,0.80734601102531334,1,117.63,117.92,115.22,115.46,264134500]
[2620,"2007-08-13",146.5,146.88999899999999,145.020004,145.229996,181917200,117.250877,0.80734614218401546,1,118.28,118.59,117.08,117.25,181917200]
[2621,"2007-08-10",144.38999899999999,146.5,143.11999499999999,144.71000699999999,411018400,116.83107800000001,0.80734622589023863,1,116.57,118.28,115.55,116.83,411018400]
[2622,"2007-08-09",147.429993,148.949997,145.28999300000001,145.38999899999999,357622100,117.38007399999999,0.80734627420968619,1,119.03,120.25,117.3,117.38,357622100]
[2623,"2007-08-08",148.41000399999999,150.58999600000001,147.33999600000001,149.83000200000001,274930600,120.96468400000001,0.80734620827142478,1,119.82,121.58,118.95,120.96,274930600]
[2624,"2007-08-07",145.94000199999999,149,145.229996,147.770004,232568700,119.301552,0.80734620539091273,1,117.82,120.29,117.25,119.3,232568700]
[2625,"2007-08-06",144.21000699999999,146.83000200000001,142.529999,146.21000699999999,324980000,118.04209899999999,0.80734623725173615,1,116.43,118.54,115.07,118.04,324980000]
[2626,"2007-08-03",147.279999,147.58000200000001,143.199997,143.800003,359398200,116.09638200000001,{"$f":"IF(F2641=0,1,H2641/F2641)","v":0.80734617230849437},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2641*C2641,2)","v":118.91},{"$f":"ROUND($I2641*D2641,2)","v":119.15},{"$f":"ROUND($I2641*E2641,2)","v":115.61},{"$f":"ROUND($I2641*F2641,2)","v":116.1},{"$f":"G2641*J2641","v":359398200}]
[2627,"2007-08-02",146.759995,147.759995,145.259995,147.60000600000001,294758400,119.16429100000001,0.80734611216750218,1,118.49,119.29,117.28,119.16,294758400]
[2628,"2007-08-01",145.179993,147.009995,143.949997,146.429993,467670000,118.21970399999999,0.80734623814398454,1,117.21,118.69,116.22,118.22,467670000]
[2629,"2007-07-31",148.33000200000001,149.46000699999999,145.03999300000001,145.720001,316976700,117.646484,0.80734616519800873,1,119.75,120.67,117.1,117.65,316976700]
[2630,"2007-07-30",145.929993,147.80999800000001,145.28999300000001,147.38000500000001,283017500,118.986679,0.80734614576787389,1,117.82,119.33,117.3,118.99,283017500]
[2631,"2007-07-27",148.21000699999999,148.86999499999999,145.050003,145.11000100000001,422987600,117.153976,0.80734598024019033,1,119.66,120.19,117.11,117.15,422987600]
[2632,"2007-07-26",150.19000199999999,150.800003,146.38999899999999,148.020004,467592500,119.50341,0.8073463502946534,1,121.26,121.75,118.19,119.5,467592500]
[2633,"2007-07-25",152.020004,152.38999899999999,150.25,151.61000100000001,265214500,122.401741,0.80734608662129081,1,122.73,123.03,121.3,122.4,265214500]
[2634,"2007-07-24",153.11999499999999,154.279999,150.759995,151.300003,256732400,122.15149700000001,0.80734629595479912,1,123.62,124.56,121.72,122.15,256732400]
[2635,"2007-07-23",154.179993,154.720001,153.300003,153.970001,121183900,124.307098,0.80734621804672202,1,124.48,124.91,123.77,124.31,121183900]
[2636,"2007-07-20",154.88999899999999,154.990005,152.83000200000001,153.5,245502500,123.927635,0.80734615635179152,1,125.05,125.13,123.39,123.93,245502500]
[2637,"2007-07-19",155.199997,155.529999,154.75,155.070007,145212700,125.19517500000001,0.80734616204666843,1,125.3,125.57,124.94,125.2,145212700]
[2638,"2007-07-18",154.229996,154.800003,153.300003,154.470001,237887400,124.71080000000001,0.8073464050796505,1,124.52,124.98,123.77,124.71,237887400]
[2639,"2007-07-17",154.929993,155.479996,154.679993,154.75,126201300,124.936806,0.80734608077544434,1,125.08,125.53,124.88,124.94,126201300]
[2640,"2007-07-16",154.990005,155.529999,154.58000200000001,154.83000200000001,98378700,125.00145000000001,0.807346434058691,1,125.13,125.57,124.8,125,98378700]
[2641,"2007-07-13",154.570007,155.46000699999999,154.38999899999999,154.85000600000001,111794300,125.01757000000001,0.80734623930205074,1,124.79,125.51,124.65,125.02,111794300]
[2642,"2007-07-12",152.36999499999999,154.75,152.33999600000001,154.38999899999999,133882500,124.646187,0.80734625174782215,1,123.02,124.94,122.99,124.65,133882500]
[2643,"2007-07-11",150.75,152.050003,150.520004,151.990005,175607600,122.70856499999999,0.8073462791188144,1,121.71,122.76,121.52,122.71,175607600]
[2644,"2007-07-10",152.28999300000001,152.61000100000001,150.770004,150.91999799999999,180362600,121.84470399999999,0.80734631337591189,1,122.95,123.21,121.72,121.84,180362600]
[2645,"2007-07-09",153.16000399999999,153.36000100000001,152.61999499999999,153.10000600000001,72348100,123.604713,0.80734623223986024,1,123.65,123.81,123.22,123.6,72348100]
[2646,"2007-07-06",152.38000500000001,153.16999799999999,151.929993,152.979996,81109000,123.50784299999999,0.80734636050062381,1,123.02,123.66,122.66,123.51,81109000]
[2647,"2007-07-05",152.39999399999999,152.55999800000001,151.63000500000001,152.179993,89279000,122.861969,0.80734639671063724,1,123.04,123.17,122.42,122.86,89279000]
[2648,"2007-07-03",152.179993,152.5,151.990005,152.33999600000001,54048400,122.991135,0.80734631895355957,1,122.86,123.12,122.71,122.99,54048400]
[2649,"2007-07-02",150.86999499999999,151.91999799999999,150.770004,151.78999300000001,103357000,122.54705,0.80734604157996104,1,121.8,122.65,121.72,122.55,103357000]
[2650,"2007-06-29",150.89999399999999,151.64999399999999,149.14999399999999,150.429993,199701800,121.449066,0.80734608556419996,1,121.83,122.43,120.42,121.45,199701800]
[2651,"2007-06-28",150.38000500000001,151.41000399999999,149.66999799999999,150.38000500000001,157705000,121.408737,0.80734627585628815,1,121.41,122.24,120.84,121.41,157705000]
[2652,"2007-06-27",148.13000500000001,150.570007,148.05999800000001,150.39999399999999,213638000,121.42487300000001,0.80734626226115414,1,119.59,121.56,119.54,121.42,213638000]
[2653,"2007-06-26",150.21000699999999,150.46000699999999,148.279999,148.28999300000001,198445700,119.721352,0.80734613022741186,1,121.27,121.47,119.71,119.72,198445700]
[2654,"2007-06-25",150.240005,151.25,149.020004,149.83000200000001,232014400,120.96468400000001,0.80734620827142478,1,121.3,122.11,120.31,120.96,232014400]
[2655,"2007-06-22",151.520004,151.770004,149.85000600000001,150.550003,204964700,121.54600499999999,0.80734641366961646,1,122.33,122.53,120.98,121.55,204964700]
[2656,"2007-06-21",151.08000200000001,152.11000100000001,150.25,151.979996,205262000,122.700462,0.80734613257918497,1,121.97,122.81,121.3,122.7,205262000]
[2657,"2007-06-20",153.58000200000001,153.58000200000001,150.96000699999999,151.13999899999999,177119700,122.022301,0.80734618107282119,1,123.99,123.99,121.88,122.02,177119700]
[2658,"2007-06-19",152.550003,153.38000500000001,152.36000100000001,153.270004,110851700,123.741928,0.80734602186087245,1,123.16,123.83,123.01,123.74,110851700]
[2659,"2007-06-18",153.38000500000001,153.38999899999999,152.66000399999999,152.88999899999999,88537500,123.435219,0.8073465877908732,1,123.83,123.84,123.25,123.44,88537500]
[2660,"2007-06-15",153.13999899999999,153.66000399999999,152.929993,153.070007,154030800,123.580467,0.80734605963662098,1,123.64,124.06,123.47,123.58,154030800]
[2661,"2007-06-14",152.05999800000001,153.11999499999999,152.029999,152.86000100000001,146396500,122.881241,0.80388093808791738,1,122.24,123.09,122.21,122.88,146396500]
[2662,"2007-06-13",150.5,152.070007,149.720001,151.88999899999999,193208200,122.101563,0.80388151822951825,1,120.98,122.25,120.36,122.1,193208200]
[2663,"2007-06-12",150.66999799999999,151.53999300000001,149.550003,149.64999399999999,233898000,120.300827,0.80388126844829677,1,121.12,121.82,120.22,120.3,233898000]
[2664,"2007-06-11",150.929993,151.949997,150.699997,151.300003,102015600,121.627258,0.80388139846897422,1,121.33,122.15,121.14,121.63,102015600]
[2665,"2007-06-08",149.58000200000001,151.19000199999999,149.08999600000001,151.03999300000001,175886000,121.41825900000001,0.80388151898285642,1,120.24,121.54,119.85,121.42,175886000]
[2666,"2007-06-07",151.55999800000001,152.5,149.05999800000001,149.10000600000001,232414600,119.85874200000001,0.80388153706714138,1,121.84,122.59,119.83,119.86,232414600]
[2667,"2007-06-06",152.86000100000001,152.949997,151.75,151.83999600000001,164096800,122.061356,0.80388144899582314,1,122.88,122.95,121.99,122.06,164096800]
[2668,"2007-06-05",153.740005,153.89999399999999,152.86000100000001,153.490005,126917900,123.38771800000001,0.80388112567981229,1,123.59,123.72,122.88,123.39,126917900]
[2669,"2007-06-04",153.53999300000001,154.38999899999999,153.479996,154.10000600000001,78008800,123.878136,0.8038814482589961,1,123.43,124.11,123.38,123.88,78008800]
[2670,"2007-06-01",153.88000500000001,154.39999399999999,153.509995,154.08000200000001,107771700,123.86200700000001,0.80388113572324593,1,123.7,124.12,123.4,123.86,107771700]
[2671,"2007-05-31",153.66999799999999,153.88999899999999,153.11999499999999,153.320007,114866700,123.251137,0.80388162909489036,1,123.53,123.71,123.09,123.25,114866700]
[2672,"2007-05-30",151.46000699999999,153.53999300000001,151.33999600000001,153.479996,129013600,123.379761,0.80388170586087326,1,121.76,123.43,121.66,123.38,129013600]
[2673,"2007-05-29",151.94000199999999,152.5,151.449997,152.240005,82020000,122.382919,0.80388146991981513,1,122.14,122.59,121.75,122.38,82020000]
[2674,"2007-05-25",151.5,152.020004,151.179993,151.69000199999999,83309200,121.94077299999999,0.80388141203927199,1,121.79,122.21,121.53,121.94,83309200]
[2675,"2007-05-24",152.529999,153.21000699999999,150.740005,151.05999800000001,187593000,121.434326,0.80388142200293156,1,122.62,123.16,121.18,121.43,187593000]
[2676,"2007-05-23",152.949997,153.5,152.36000100000001,152.44000199999999,133786600,122.543663,0.80388127389292474,1,122.95,123.4,122.48,122.54,133786600]
[2677,"2007-05-22",152.699997,153.16000399999999,152.38000500000001,152.41999799999999,82148800,122.527618,0.80388150903925359,1,122.75,123.12,122.5,122.53,82148800]
[2678,"2007-05-21",152.58000200000001,153.229996,152.5,152.53999300000001,174664600,122.6241,0.80388164171477305,1,122.66,123.18,122.59,122.62,174664600]
[2679,"2007-05-18",152.009995,152.61999499999999,151.80999800000001,152.61999499999999,99182000,122.688385,0.80388146389337789,1,122.2,122.69,122.04,122.69,99182000]
[2680,"2007-05-17",151.38000500000001,151.96000699999999,151.11000100000001,151.300003,101132800,121.627258,0.80388139846897422,1,121.69,122.16,121.47,121.63,101132800]
[2681,"2007-05-16",150.800003,151.63000500000001,150.38000500000001,151.60000600000001,114166500,121.868439,0.8038814919308116,1,121.23,121.89,120.89,121.87,114166500]
[2682,"2007-05-15",150.699997,151.66000399999999,150.19000199999999,150.570007,180673300,121.040482,0.80388175846999854,1,121.14,121.92,120.74,121.04,180673300]
[2683,"2007-05-14",150.86000100000001,151.300003,149.78999300000001,150.529999,108027500,121.00825500000001,0.80388132467867757,1,121.27,121.63,120.41,121.01,108027500]
[2684,"2007-05-11",149.75,150.929993,149.720001,150.86000100000001,113408900,121.273544,0.80388136813017785,1,120.38,121.33,120.36,121.27,113408900]
[2685,"2007-05-10",150.729996,151.020004,149.270004,149.58000200000001,153617800,120.244637,0.80388177157532059,1,121.17,121.4,120,120.24,153617800]
[2686,"2007-05-09",150.63999899999999,152.820007,150.36999499999999,151.16000399999999,102070100,121.514717,0.80388140900022742,1,121.1,122.85,120.88,121.51,102070100]
[2687,"2007-05-08",150.58000200000001,150.91999799999999,150.13000500000001,150.75,80584000,121.18514999999999,0.80388159203980092,1,121.05,121.32,120.69,121.19,80584000]
[2688,"2007-05-07",150.88000500000001,151.199997,150.80999800000001,150.949997,63461400,121.345901,0.803881440289131,1,121.29,121.55,121.23,121.35,63461400]
[2689,"2007-05-04",150.75,151.11999499999999,150.220001,150.91999799999999,96409000,121.321777,0.80388138489108651,1,121.19,121.48,120.76,121.32,96409000]
[2690,"2007-05-03",149.970001,150.39999399999999,149.729996,150.35000600000001,86569700,120.863533,{"$f":"IF(F2705=0,1,H2705/F2705)","v":0.80388113187039045},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":120.56},{"$f":"ROUND($I2705*D2705,2)","v":120.9},{"$f":"ROUND($I2705*E2705,2)","v":120.37},{"$f":"ROUND($I2705*F2705,2)","v":120.86},{"$f":"G2705*J2705","v":86569700}]
[2691,"2007-05-02",148.89999399999999,149.949997,148.75,149.53999300000001,87129800,120.21241000000001,0.80388134029135605,1,119.7,120.54,119.58,120.21,87129800]
[2692,"2007-05-01",148.41999799999999,149.470001,147.66999799999999,148.66999799999999,134342700,119.51303900000001,0.80388135203983802,1,119.31,120.16,118.71,119.51,134342700]
[2693,"2007-04-30",149.63999899999999,149.740005,148.21000699999999,148.28999300000001,100874100,119.207573,0.80388143925531097,1,120.29,120.37,119.14,119.21,100874100]
[2694,"2007-04-27",149.08999600000001,149.740005,148.83999600000001,149.529999,108191100,120.204384,0.80388139372621814,1,119.85,120.37,119.65,120.2,108191100]
[2695,"2007-04-26",149.490005,149.800003,149.10000600000001,149.64999399999999,88741600,120.300827,0.80388126844829677,1,120.17,120.42,119.86,120.3,88741600]
[2696,"2007-04-25",148.729996,149.66000399999999,148.020004,149.479996,108418800,120.164162,0.8038812230099337,1,119.56,120.31,118.99,120.16,108418800]
[2697,"2007-04-24",148.229996,148.39999399999999,147.320007,148.11999499999999,114471000,119.070908,0.80388139359578026,1,119.16,119.3,118.43,119.07,114471000]
[2698,"2007-04-23",148.36999499999999,148.729996,147.970001,148.05999800000001,77270800,119.02269699999999,0.8038815251098409,1,119.27,119.56,118.95,119.02,77270800]
[2699,"2007-04-20",148.220001,148.61999499999999,147.03999300000001,148.61999499999999,124114100,119.472832,0.80388128125021141,1,119.15,119.47,118.2,119.47,124114100]
[2700,"2007-04-19",146.550003,147.39999399999999,146.36000100000001,147.229996,102947700,118.355492,0.8038816492258819,1,117.81,118.49,117.66,118.36,102947700]
[2701,"2007-04-18",146.60000600000001,147.699997,146.570007,147.270004,88345300,118.38763400000001,0.80388151547819608,1,117.85,118.73,117.82,118.39,88345300]
[2702,"2007-04-17",146.970001,147.39999399999999,146.64999399999999,147.08999600000001,108424100,118.242897,0.80388129863026159,1,118.15,118.49,117.89,118.24,108424100]
[2703,"2007-04-16",145.83000200000001,146.86000100000001,145.820007,146.699997,83064600,117.92939800000001,0.80388139339907427,1,117.23,118.06,117.22,117.93,83064600]
[2704,"2007-04-13",144.89999399999999,145.320007,144.36000100000001,145.320007,84287000,116.820061,0.80388147104892438,1,116.48,116.82,116.05,116.82,84287000]
[2705,"2007-04-12",143.740005,144.91999799999999,143.33999600000001,144.66000399999999,115534400,116.289474,0.80388131331725943,1,115.55,116.5,115.23,116.29,115534400]
[2706,"2007-04-11",144.820007,144.86000100000001,143.53999300000001,144.020004,106365700,115.775009,0.80388144552474805,1,116.42,116.45,115.39,115.78,106365700]
[2707,"2007-04-10",144.33000200000001,144.85000600000001,144.270004,144.61000100000001,56620000,116.249275,0.80388129587247559,1,116.02,116.44,115.98,116.25,56620000]
[2708,"2007-04-09",144.64999399999999,144.800003,144.14999399999999,144.44000199999999,50967400,116.112579,0.80388103982441095,1,116.28,116.4,115.88,116.11,50967400]
[2709,"2007-04-05",143.66999799999999,144.44000199999999,143.61000100000001,144.240005,46822800,115.951851,0.80388135732524424,1,115.49,116.11,115.45,115.95,46822800]
[2710,"2007-04-04",143.69000199999999,143.949997,143.16000399999999,143.85000600000001,63995200,115.638367,0.80388155840605247,1,115.51,115.72,115.08,115.64,63995200]
[2711,"2007-04-03",142.970001,143.979996,142.91000399999999,143.69000199999999,82417800,115.509705,0.80388129579119916,1,114.93,115.74,114.88,115.51,82417800]
[2712,"2007-04-02",142.16000399999999,142.46000699999999,141.479996,142.16000399999999,79416400,114.279785,0.80388141379061873,1,114.28,114.52,113.73,114.28,79416400]
[2713,"2007-03-30",142.240005,142.83999600000001,140.55999800000001,142,128194100,114.151169,0.80388147183098591,1,114.34,114.83,112.99,114.15,128194100]
[2714,"2007-03-29",142.53999300000001,142.61000100000001,141.19000199999999,141.970001,139432700,114.12700700000001,0.80388114528505217,1,114.59,114.64,113.5,114.13,139432700]
[2715,"2007-03-28",142.13999899999999,142.470001,141.259995,141.820007,152907900,114.00644699999999,0.80388126761268597,1,114.26,114.53,113.56,114.01,152907900]
[2716,"2007-03-27",143.11999499999999,143.16000399999999,142.38999899999999,142.86000100000001,99864600,114.842545,0.80388173173819311,1,115.05,115.08,114.46,114.84,99864600]
[2717,"2007-03-26",143.5,143.64999399999999,142.08999600000001,143.199997,113787500,115.115814,0.80388139952265503,1,115.36,115.48,114.22,115.12,113787500]
[2718,"2007-03-23",143.279999,143.80999800000001,143.14999399999999,143.38999899999999,74416800,115.268547,0.80388135716494435,1,115.18,115.61,115.08,115.27,74416800]
[2719,"2007-03-22",143.479996,143.679993,142.78999300000001,143.179993,118942200,115.099739,0.80388144033503339,1,115.34,115.5,114.79,115.1,118942200]
[2720,"2007-03-21",141.10000600000001,143.64999399999999,140.820007,143.28999300000001,152368700,115.188148,0.80388131500571702,1,113.43,115.48,113.2,115.19,152368700]
[2721,"2007-03-20",140.08000200000001,141.050003,139.96000699999999,140.970001,82147400,113.32313499999999,0.80388121015903236,1,112.61,113.39,112.51,113.32,82147400]
[2722,"2007-03-19",139.259995,140.33000200000001,139.14999399999999,140.199997,96161200,112.704178,0.80388145800031652,1,111.95,112.81,111.86,112.7,96161200]
[2723,"2007-03-16",139.30999800000001,139.63000500000001,138.11999499999999,138.529999,121531600,111.361694,0.80388143220877373,1,111.99,112.25,111.03,111.36,121531600]
[2724,"2007-03-15",138.970001,139.990005,138.800003,139.470001,132435900,111.67441599999999,0.80070563704950426,1,111.27,112.09,111.14,111.67,132435900]
[2725,"2007-03-14",138.429993,139.36000100000001,136.75,139.279999,231853800,111.522278,0.80070562033820802,1,110.84,111.59,109.5,111.52,231853800]
[2726,"2007-03-13",140.179993,140.770004,138.03999300000001,138.25,190605200,110.697548,0.80070559132007235,1,112.24,112.72,110.53,110.7,190605200]
[2727,"2007-03-12",140.41999799999999,141.33999600000001,140.16000399999999,140.990005,80366900,112.891464,0.80070544007711753,1,112.44,113.17,112.23,112.89,80366900]
[2728,"2007-03-09",141.30999800000001,141.41999799999999,140.08000200000001,140.779999,107765100,112.723328,0.80070556045393915,1,113.15,113.24,112.16,112.72,107765100]
[2729,"2007-03-08",140.53999300000001,141.16000399999999,140.070007,140.740005,117891600,112.691345,0.80070584763727981,1,112.53,113.03,112.15,112.69,117891600]
[2730,"2007-03-07",139.58999600000001,140.46000699999999,139.39999399999999,139.55999800000001,115144900,111.74644499999999,0.80070540700351678,1,111.77,112.47,111.62,111.75,115144900]
[2731,"2007-03-06",138.779999,140.11999499999999,137.720001,139.699997,143333300,111.858582,0.80070568648616369,1,111.12,112.19,110.27,111.86,143333300]
[2732,"2007-03-05",137.929993,139.58000200000001,137.33000200000001,137.35000600000001,143750400,109.976921,0.8007056148217423,1,110.44,111.76,109.96,109.98,143750400]
[2733,"2007-03-02",140.050003,140.66000399999999,138.66000399999999,138.66999799999999,162574000,111.03385900000001,0.80070570852680056,1,112.14,112.63,111.03,111.03,162574000]
[2734,"2007-03-01",139.33999600000001,141.25,138.050003,140.509995,212828600,112.507126,0.80070550141290653,1,111.57,113.1,110.54,112.51,212828600]
[2735,"2007-02-28",140.38999899999999,141.979996,139.800003,140.929993,177536300,112.843422,0.80070551057218886,1,112.41,113.68,111.94,112.84,177536300]
[2736,"2007-02-27",143.88000500000001,144.199997,139,139.5,274466500,111.69841,0.80070544802867383,1,115.21,115.46,111.3,111.7,274466500]
[2737,"2007-02-26",145.83000200000001,145.949997,144.75,145.16999799999999,69192800,116.23839599999999,0.80070536337680465,1,116.77,116.86,115.9,116.24,69192800]
[2738,"2007-02-23",145.740005,145.78999300000001,145.029999,145.300003,71966200,116.342499,0.80070541361241399,1,116.69,116.73,116.13,116.34,71966200]
[2739,"2007-02-22",146.050003,146.41999799999999,145.16999799999999,145.86999499999999,79067400,116.798935,0.80070569002213243,1,116.94,117.24,116.24,116.8,79067400]
[2740,"2007-02-21",145.61000100000001,146.070007,145.35000600000001,145.979996,63971600,116.886948,0.80070524183327152,1,116.59,116.96,116.38,116.89,63971600]
[2741,"2007-02-20",145.55999800000001,146.199997,145,146.03999300000001,56911800,116.93506600000001,0.80070577653341846,1,116.55,117.06,116.1,116.94,56911800]
[2742,"2007-02-16",145.44000199999999,145.759995,145.229996,145.729996,39841800,116.686813,0.80070552530585404,1,116.45,116.71,116.29,116.69,39841800]
[2743,"2007-02-15",145.66999799999999,145.949997,145.429993,145.800003,38715200,116.74288199999999,0.80070562138465795,1,116.64,116.86,116.45,116.74,38715200]
[2744,"2007-02-14",144.800003,145.89999399999999,144.779999,145.61000100000001,66039400,116.59075199999999,0.8007056603206808,1,115.94,116.82,115.93,116.59,66039400]
[2745,"2007-02-13",143.770004,144.89999399999999,143.759995,144.66000399999999,64081800,115.83004800000001,0.80070541128977168,1,115.12,116.02,115.11,115.83,64081800]
[2746,"2007-02-12",143.94000199999999,144.03999300000001,143.19000199999999,143.449997,65657000,114.861198,0.80070547509317835,1,115.25,115.33,114.65,114.86,65657000]
[2747,"2007-02-09",145.05999800000001,145.33000200000001,143.38999899999999,143.94000199999999,79084400,115.253563,0.80070558148248472,1,116.15,116.37,114.81,115.25,79084400]
[2748,"2007-02-08",144.779999,145.11999499999999,144.270004,145.020004,70641000,116.118317,0.80070551508190557,1,115.93,116.2,115.52,116.12,70641000]
[2749,"2007-02-07",145.11999499999999,145.36000100000001,144.570007,145.21000699999999,55669700,116.27048499999999,0.80070573235355602,1,116.2,116.39,115.76,116.27,55669700]
[2750,"2007-02-06",144.970001,145.029999,144.33000200000001,144.88999899999999,57081300,116.01422100000001,0.80070551315277472,1,116.08,116.13,115.57,116.01,57081300]
[2751,"2007-02-05",144.699997,144.94000199999999,144.33999600000001,144.85000600000001,45705300,115.982193,0.80070547598044273,1,115.86,116.05,115.57,115.98,45705300]
[2752,"2007-02-02",144.729996,144.949997,144.38000500000001,144.80999800000001,49607000,115.95012699999999,0.800705259315037,1,115.89,116.06,115.61,115.95,49607000]
[2753,"2007-02-01",144.14999399999999,144.66000399999999,143.91000399999999,144.61000100000001,69312400,115.79003899999999,0.80070560956568959,1,115.42,115.83,115.23,115.79,69312400]
[2754,"2007-01-31",142.63000500000001,144.13000500000001,142.39999399999999,143.75,91868600,115.101433,{"$f":"IF(F2769=0,1,H2769/F2769)","v":0.8007056208695652},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2769*C2769,2)","v":114.2},{"$f":"ROUND($I2769*D2769,2)","v":115.41},{"$f":"ROUND($I2769*E2769,2)","v":114.02},{"$f":"ROUND($I2769*F2769,2)","v":115.1},{"$f":"G2769*J2769","v":91868600}]
[2755,"2007-01-30",142.35000600000001,142.86000100000001,142.05999800000001,142.78999300000001,70407600,114.332695,0.80070523569533336,1,113.98,114.39,113.75,114.33,70407600]
[2756,"2007-01-29",142.19000199999999,142.800003,141.740005,142.050003,66114600,113.740227,0.80070555859122372,1,113.85,114.34,113.49,113.74,66114600]
[2757,"2007-01-26",142.570007,142.64999399999999,141.58000200000001,142.13000500000001,67255600,113.804276,0.80070549494457555,1,114.16,114.22,113.36,113.8,67255600]
[2758,"2007-01-25",143.86000100000001,143.91999799999999,142.009995,142.259995,73583800,113.908348,0.80070541264956463,1,115.19,115.24,113.71,113.91,73583800]
[2759,"2007-01-24",142.970001,143.979996,142.91000399999999,143.949997,55834700,115.261566,0.80070558111925494,1,114.48,115.29,114.43,115.26,55834700]
[2760,"2007-01-23",142.259995,143.08000200000001,142.05999800000001,142.800003,54064400,114.340729,0.80070536833252026,1,113.91,114.56,113.75,114.34,54064400]
[2761,"2007-01-22",143.070007,143.10000600000001,141.929993,142.38000500000001,60253600,114.00444,0.80070540803815815,1,114.56,114.58,113.64,114,60253600]
[2762,"2007-01-19",142.53999300000001,143.10000600000001,142.46000699999999,142.820007,56973000,114.35675000000001,0.8007053941679193,1,114.13,114.58,114.07,114.36,56973000]
[2763,"2007-01-18",143.16999799999999,143.259995,142.30999800000001,142.53999300000001,68177300,114.13258399999999,0.80070569387498136,1,114.64,114.71,113.95,114.13,68177300]
[2764,"2007-01-17",142.85000600000001,143.46000699999999,142.729996,143.020004,50241400,114.51692199999999,0.80070562716527394,1,114.38,114.87,114.28,114.52,50241400]
[2765,"2007-01-16",143.070007,143.44000199999999,142.729996,142.96000699999999,44871300,114.46888,0.80070561272426355,1,114.56,114.85,114.28,114.47,44871300]
[2766,"2007-01-12",142.14999399999999,143.240005,142.11000100000001,143.240005,55370600,114.6931,0.80070578048360164,1,113.82,114.69,113.79,114.69,55370600]
[2767,"2007-01-11",141.58000200000001,142.61999499999999,141.5,142.16000399999999,54476800,113.82830800000001,0.80070557679500354,1,113.36,114.2,113.3,113.83,54476800]
[2768,"2007-01-10",140.58000200000001,141.570007,140.300003,141.53999300000001,72428000,113.331841,0.80070543030194996,1,112.56,113.36,112.34,113.33,72428000]
[2769,"2007-01-09",141.30999800000001,141.60000600000001,140.39999399999999,141.070007,75680100,112.955551,0.80070564538924283,1,113.15,113.38,112.42,112.96,75680100]
[2770,"2007-01-08",140.820007,141.41000399999999,140.25,141.19000199999999,71655000,113.05159,0.80070535022727751,1,112.76,113.23,112.3,113.05,71655000]
[2771,"2007-01-05",141.33000200000001,141.39999399999999,140.38000500000001,140.53999300000001,76645300,112.531204,0.80070591721176476,1,113.16,113.22,112.4,112.53,76645300]
[2772,"2007-01-04",141.229996,142.050003,140.61000100000001,141.66999799999999,69620600,113.435982,0.8007057499923167,1,113.08,113.74,112.59,113.44,69620600]
[2773,"2007-01-03",142.25,142.86000100000001,140.570007,141.36999499999999,94807600,113.195763,0.80070571552329761,1,113.9,114.39,112.56,113.2,94807600]
[2774,"2006-12-29",142.05999800000001,142.53999300000001,141.429993,141.61999499999999,45461200,113.39589700000001,0.80070541592661415,1,113.75,114.13,113.24,113.4,45461200]
[2775,"2006-12-28",142.41000399999999,142.699997,141.990005,142.21000699999999,37288800,113.868317,0.8007053751147063,1,114.03,114.26,113.69,113.87,37288800]
[2776,"2006-12-27",141.86999499999999,142.60000600000001,141.83000200000001,142.509995,39727100,114.108521,0.8007053891202508,1,113.6,114.18,113.56,114.11,39727100]
[2777,"2006-12-26",140.80999800000001,141.61000100000001,140.779999,141.58000200000001,32696900,113.363899,0.80070558976259931,1,112.75,113.39,112.72,113.36,32696900]
[2778,"2006-12-22",141.63999899999999,141.64999399999999,140.66999799999999,140.75,62069100,112.69928,0.80070536412078153,1,113.41,113.42,112.64,112.7,62069100]
[2779,"2006-12-21",142.270004,142.429993,141.320007,141.61999499999999,48698400,113.39589700000001,0.80070541592661415,1,113.92,114.04,113.16,113.4,48698400]
[2780,"2006-12-20",142.279999,142.66000399999999,142.009995,142.13999899999999,41469600,113.812325,0.80070582384062072,1,113.92,114.23,113.71,113.81,41469600]
[2781,"2006-12-19",141.550003,142.55999800000001,141.19000199999999,142.220001,65023600,113.876335,0.80070548586200618,1,113.34,114.15,113.05,113.88,65023600]
[2782,"2006-12-18",142.53999300000001,142.88000500000001,141.75,141.949997,48954600,113.660149,0.80070553999377692,1,114.13,114.4,113.5,113.66,48954600]
[2783,"2006-12-15",142.63999899999999,142.88999899999999,142.240005,142.33999600000001,70857400,113.97242,0.80070551638908283,1,114.21,114.41,113.89,113.97,70857400]
[2784,"2006-12-14",141.86000100000001,143.240005,141.83999600000001,143.11999499999999,64755200,113.96196,0.79626861362034018,1,112.96,114.06,112.94,113.96,64755200]
[2785,"2006-12-13",142.229996,142.33999600000001,141.55999800000001,141.86999499999999,55520200,112.96668200000001,0.79626902080316575,1,113.25,113.34,112.72,112.97,55520200]
[2786,"2006-12-12",141.69000199999999,141.86999499999999,140.88999899999999,141.720001,77451600,112.84726000000001,0.79626911659420607,1,112.82,112.97,112.19,112.85,77451600]
[2787,"2006-12-11",141.41999799999999,142.08999600000001,141.33999600000001,141.83000200000001,39779400,112.934845,0.79626907852684081,1,112.61,113.14,112.54,112.93,39779400]
[2788,"2006-12-08",141.13000500000001,141.89999399999999,140.779999,141.41999799999999,79625500,112.60833,0.79626878512613186,1,112.38,112.99,112.1,112.61,79625500]
[2789,"2006-12-07",142.029999,142.300003,141.11000100000001,141.16000399999999,62857400,112.401337,0.79626901257384497,1,113.09,113.31,112.36,112.4,62857400]
[2790,"2006-12-06",141.86999499999999,142.070007,141.5,141.779999,53253200,112.894997,0.79626885171581929,1,112.97,113.13,112.67,112.89,53253200]
[2791,"2006-12-05",141.55999800000001,141.96000699999999,141.259995,141.89999399999999,73374400,112.990578,0.79626908229467586,1,112.72,113.04,112.48,112.99,73374400]
[2792,"2006-12-04",140.25,141.550003,140.229996,141.28999300000001,87813200,112.50483699999999,0.79626896860275154,1,111.68,112.71,111.66,112.5,87813200]
[2793,"2006-12-01",140.529999,140.66000399999999,138.970001,140.220001,126080000,111.652832,0.79626894311603957,1,111.9,112,110.66,111.65,126080000]
[2794,"2006-11-30",140.44000199999999,141.050003,139.759995,140.529999,83994300,111.89967300000001,0.79626893756684647,1,111.83,112.31,111.29,111.9,83994300]
[2795,"2006-11-29",139.470001,140.529999,139.08000200000001,140.470001,90034900,111.851913,0.79626904110294694,1,111.06,111.9,110.75,111.85,90034900]
[2796,"2006-11-28",138.240005,139.16000399999999,138.11000100000001,139.020004,106652900,110.697327,0.79626905348096522,1,110.08,110.81,109.97,110.7,106652900]
[2797,"2006-11-27",140.279999,140.35000600000001,138.38000500000001,138.41999799999999,84545100,110.219582,0.79626920670812329,1,111.7,111.76,110.19,110.22,84545100]
[2798,"2006-11-24",140.240005,140.83999600000001,140.199997,140.35000600000001,30998000,111.756332,0.79626880813955925,1,111.67,112.15,111.64,111.76,30998000]
[2799,"2006-11-22",140.75,141.16000399999999,140.5,140.91999799999999,45505300,112.210251,0.79626917820421772,1,112.07,112.4,111.88,112.21,45505300]
[2800,"2006-11-21",140.490005,140.66999799999999,140.28999300000001,140.63999899999999,51367900,111.987297,0.79626918228291521,1,111.87,112.01,111.71,111.99,51367900]
[2801,"2006-11-20",140.300003,140.740005,139.94000199999999,140.5,69174200,111.875801,0.79626904626334516,1,111.72,112.07,111.43,111.88,69174200]
[2802,"2006-11-17",139.929993,140.429993,139.729996,140.41999799999999,56353800,111.81207999999999,0.79626891890427176,1,111.42,111.82,111.26,111.81,56353800]
[2803,"2006-11-16",140.44000199999999,140.679993,139.490005,140.38000500000001,76728800,111.780258,0.79626908404797392,1,111.83,112.02,111.07,111.78,76728800]
[2804,"2006-11-15",139.570007,140.449997,139.529999,140.020004,76509600,111.493622,0.79626923878676648,1,111.14,111.84,111.1,111.49,76509600]
[2805,"2006-11-14",138.970001,139.740005,138.11999499999999,139.61999499999999,96704000,111.17506400000001,0.79626892981911379,1,110.66,111.27,109.98,111.18,96704000]
[2806,"2006-11-13",138.179993,139.03999300000001,138.070007,138.58000200000001,59398200,110.346947,0.7962689089873155,1,110.03,110.71,109.94,110.35,59398200]
[2807,"2006-11-10",138.13999899999999,138.33999600000001,137.720001,138.240005,48991500,110.07622499999999,0.79626895991504054,1,110,110.16,109.66,110.08,48991500]
[2808,"2006-11-09",139.009995,139.13999899999999,137.89999399999999,138.179993,95916300,110.02842699999999,0.79626887084876319,1,110.69,110.79,109.81,110.03,95916300]
[2809,"2006-11-08",138,139.050003,136.86000100000001,138.91000399999999,87517800,110.609741,0.79626907936738678,1,109.89,110.72,108.98,110.61,87517800]
[2810,"2006-11-07",138.199997,138.979996,138,138.61000100000001,63318900,110.370811,0.79626874109899182,1,110.04,110.67,109.89,110.37,63318900]
[2811,"2006-11-06",136.96000699999999,138.279999,136.949997,138.08000200000001,63303300,109.94883,0.79626903539587146,1,109.06,110.11,109.05,109.95,63303300]
[2812,"2006-11-03",137.270004,137.38999899999999,135.61999499999999,136.53999300000001,71346400,108.722549,0.79626889244091281,1,109.3,109.4,107.99,108.72,71346400]
[2813,"2006-11-02",136.509995,137.009995,136.36000100000001,136.779999,60693100,108.913704,0.79626922646782583,1,108.7,109.1,108.58,108.91,60693100]
[2814,"2006-11-01",138.220001,138.30999800000001,136.720001,136.86000100000001,83005600,108.977386,0.79626907207168574,1,110.06,110.13,108.87,108.98,83005600]
[2815,"2006-10-31",138.070007,138.259995,137.25,137.78999300000001,71274100,109.71787999999999,0.79626885531520408,1,109.94,110.09,109.29,109.72,71274100]
[2816,"2006-10-30",137.66000399999999,138.199997,137.39999399999999,137.80999800000001,49717800,109.73380299999999,0.79626880917594955,1,109.61,110.04,109.41,109.73,49717800]
[2817,"2006-10-27",138.61000100000001,138.75,137.63000500000001,137.91000399999999,80238000,109.813492,0.79626922496499974,1,110.37,110.48,109.59,109.81,80238000]
[2818,"2006-10-26",138.66000399999999,139,137.979996,138.779999,66843700,110.50621,{"$f":"IF(F2833=0,1,H2833/F2833)","v":0.79626899262335338},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2833*C2833,2)","v":110.41},{"$f":"ROUND($I2833*D2833,2)","v":110.68},{"$f":"ROUND($I2833*E2833,2)","v":109.87},{"$f":"ROUND($I2833*F2833,2)","v":110.51},{"$f":"G2833*J2833","v":66843700}]
[2819,"2006-10-25",137.740005,138.41000399999999,137.509995,138.35000600000001,78105400,110.16383399999999,0.7962690944877876,1,109.68,110.21,109.49,110.16,78105400]
[2820,"2006-10-24",137.279999,137.929993,137.220001,137.88000500000001,53234900,109.789574,0.79626900216605001,1,109.31,109.83,109.26,109.79,53234900]
[2821,"2006-10-23",136.55999800000001,137.800003,136.38999899999999,137.470001,66219900,109.46312,0.79626914384033509,1,108.74,109.73,108.6,109.46,66219900]
[2822,"2006-10-20",136.83999600000001,136.949997,136.33000200000001,136.83999600000001,48094500,108.961449,0.79626901626042135,1,108.96,109.05,108.56,108.96,48094500]
[2823,"2006-10-19",136.38999899999999,136.88000500000001,136.229996,136.80999800000001,64063200,108.937546,0.79626889549402657,1,108.6,108.99,108.48,108.94,64063200]
[2824,"2006-10-18",137.03999300000001,137.36999499999999,136.10000600000001,136.58999600000001,86848600,108.762367,0.79626890830277197,1,109.12,109.38,108.37,108.76,86848600]
[2825,"2006-10-17",136.470001,136.699997,135.66999799999999,136.41000399999999,90500600,108.61906399999999,0.79626904783317798,1,108.67,108.85,108.03,108.62,90500600]
[2826,"2006-10-16",136.520004,137.050003,136.41999799999999,136.83999600000001,42273000,108.961449,0.79626901626042135,1,108.71,109.13,108.63,108.96,42273000]
[2827,"2006-10-13",136.16000399999999,136.71000699999999,136.03999300000001,136.63000500000001,53944000,108.79422,0.79626887227296805,1,108.42,108.86,108.32,108.79,53944000]
[2828,"2006-10-12",135.449997,136.38999899999999,135.39999399999999,136.279999,59158600,108.51554899999999,0.79626907687312198,1,107.85,108.6,107.81,108.52,59158600]
[2829,"2006-10-11",134.83999600000001,135.429993,134.300003,135.11000100000001,104071800,107.5839,0.79626896013419457,1,107.37,107.84,106.94,107.58,104071800]
[2830,"2006-10-10",135.10000600000001,135.449997,134.83999600000001,135.270004,56403700,107.711319,0.7962690605080488,1,107.58,107.85,107.37,107.71,56403700]
[2831,"2006-10-09",134.85000600000001,135.300003,134.63999899999999,135.08999600000001,41176800,107.568001,0.79626918487731679,1,107.38,107.74,107.21,107.57,41176800]
[2832,"2006-10-06",134.949997,135.10000600000001,134.39999399999999,135.009995,64983600,107.504272,0.79626898734423324,1,107.46,107.58,107.02,107.5,64983600]
[2833,"2006-10-05",134.91999799999999,135.41000399999999,134.75,135.179993,60505900,107.639618,0.79626885318746832,1,107.43,107.82,107.3,107.64,60505900]
[2834,"2006-10-04",133.229996,135,133.08000200000001,134.91999799999999,80890500,107.43261,0.79626898601050977,1,106.09,107.5,105.97,107.43,80890500]
[2835,"2006-10-03",132.88999899999999,133.86999499999999,132.64999399999999,133.36000100000001,73108100,106.19043000000001,0.79626896523493573,1,105.82,106.6,105.63,106.19,73108100]
[2836,"2006-10-02",133.53999300000001,133.83000200000001,132.949997,133.08000200000001,51687400,105.967484,0.79626902921146625,1,106.33,106.56,105.86,105.97,51687400]
[2837,"2006-09-29",133.800003,133.94000199999999,133.479996,133.58000200000001,47966600,106.365601,0.79626889809449164,1,106.54,106.65,106.29,106.37,47966600]
[2838,"2006-09-28",133.740005,133.990005,133.279999,133.69000199999999,58597500,106.453217,0.79626909572489946,1,106.49,106.69,106.13,106.45,58597500]
[2839,"2006-09-27",133.490005,133.970001,133.270004,133.740005,82432200,106.493027,0.79626905203121534,1,106.29,106.68,106.12,106.49,82432200]
[2840,"2006-09-26",132.5,133.60000600000001,132.39999399999999,133.58000200000001,73962700,106.365601,0.79626889809449164,1,105.51,106.38,105.43,106.37,73962700]
[2841,"2006-09-25",131.729996,132.85000600000001,131.050003,132.479996,92299100,105.489723,0.79626906842599843,1,104.89,105.78,104.35,105.49,92299100]
[2842,"2006-09-22",131.66999799999999,131.679993,131,131.470001,65966800,104.685463,0.79626882333407756,1,104.84,104.85,104.31,104.69,65966800]
[2843,"2006-09-21",132.61000100000001,132.75,131.41999799999999,131.86999499999999,88932500,105.004013,0.79626918162846683,1,105.59,105.7,104.65,105,88932500]
[2844,"2006-09-20",132.25,132.770004,132.05999800000001,132.509995,75204100,105.513603,0.79626901351856516,1,105.31,105.72,105.16,105.51,75204100]
[2845,"2006-09-19",132.11999499999999,132.13000500000001,131.070007,131.80999800000001,92089100,104.956192,0.79626882324965964,1,105.2,105.21,104.37,104.96,92089100]
[2846,"2006-09-18",131.78999300000001,132.38999899999999,131.64999399999999,132.13999899999999,64154100,105.218948,0.79626872102519086,1,104.94,105.42,104.83,105.22,64154100]
[2847,"2006-09-15",132.30999800000001,132.38999899999999,131.679993,131.96000699999999,76703100,105.075676,0.79626909992510087,1,105.35,105.42,104.85,105.08,76703100]
[2848,"2006-09-14",131.96000699999999,132.240005,131.75,132.229996,57805400,104.82962000000001,0.79278244854518487,1,104.62,104.84,104.45,104.83,57805400]
[2849,"2006-09-13",131.63999899999999,132.449997,131.520004,132.220001,62898400,104.821716,0.79278259875372414,1,104.36,105,104.27,104.82,62898400]
[2850,"2006-09-12",130.55999800000001,131.83999600000001,130.36999499999999,131.69000199999999,69875600,104.401512,0.79278237082872849,1,103.51,104.52,103.36,104.4,69875600]
[2851,"2006-09-11",129.86000100000001,130.69000199999999,129.479996,130.41000399999999,68496600,103.386757,0.79278240801219524,1,102.95,103.61,102.65,103.39,68496600]
[2852,"2006-09-08",130.08000200000001,130.46000699999999,129.83000200000001,130.279999,45096300,103.28368399999999,0.79278235180213652,1,103.13,103.43,102.93,103.28,45096300]
[2853,"2006-09-07",130.05999800000001,130.570007,129.35000600000001,129.91000399999999,86269400,102.99035600000001,0.79278233260619413,1,103.11,103.51,102.55,102.99,86269400]
[2854,"2006-09-06",131.11000100000001,131.16000399999999,130.33000200000001,130.509995,53795600,103.466026,0.79278239187734234,1,103.94,103.98,103.32,103.47,53795600]
[2855,"2006-09-05",131.509995,131.85000600000001,131.199997,131.66999799999999,52348300,104.38563499999999,0.79278223274523019,1,104.26,104.53,104.01,104.39,52348300]
[2856,"2006-09-01",131.13999899999999,131.58000200000001,130.83999600000001,131.41999799999999,48794500,104.18746899999999,0.79278245765914557,1,103.97,104.31,103.73,104.19,48794500]
[2857,"2006-08-31",130.85000600000001,130.990005,130.58000200000001,130.63999899999999,37510300,103.569115,0.79278257649098727,1,103.74,103.85,103.52,103.57,37510300]
[2858,"2006-08-30",130.86999499999999,131.03999300000001,130.550003,130.66000399999999,50052200,103.58493799999999,0.79278229625647345,1,103.75,103.89,103.5,103.58,50052200]
[2859,"2006-08-29",130.490005,130.83000200000001,129.80999800000001,130.58000200000001,61817800,103.521523,0.79278236647599376,1,103.45,103.72,102.91,103.52,61817800]
[2860,"2006-08-28",129.64999399999999,130.820007,129.63999899999999,130.429993,52681500,103.402596,0.79278234723205121,1,102.78,103.71,102.78,103.4,52681500]
[2861,"2006-08-25",129.63999899999999,130.25,129.550003,129.80999800000001,41756000,102.911095,0.79278250200727984,1,102.78,103.26,102.7,102.91,41756000]
[2862,"2006-08-24",129.990005,130.10000600000001,129.39999399999999,129.64999399999999,57983000,102.78422500000001,0.792782335184682,1,103.05,103.14,102.59,102.78,57983000]
[2863,"2006-08-23",130.179993,130.44000199999999,129.19000199999999,129.759995,66592100,102.871437,0.79278237487601633,1,103.2,103.41,102.42,102.87,66592100]
[2864,"2006-08-22",129.990005,130.520004,129.679993,130.11999499999999,60839900,103.156837,0.79278236215733022,1,103.05,103.47,102.81,103.16,60839900]
[2865,"2006-08-21",130.179993,130.279999,129.800003,130.13000500000001,42133600,103.164787,0.79278247165209892,1,103.2,103.28,102.9,103.16,42133600]
[2866,"2006-08-18",130.19000199999999,130.69000199999999,129.58999600000001,130.69000199999999,58288400,103.608711,0.7927822282839968,1,103.21,103.61,102.74,103.61,58288400]
[2867,"2006-08-17",129.58000200000001,130.36999499999999,129.490005,130.029999,70992800,103.08549499999999,0.79278240246698761,1,102.73,103.36,102.66,103.09,70992800]
[2868,"2006-08-16",129.320007,129.88999899999999,129.03999300000001,129.699997,71737600,102.82386,0.79278228510676063,1,102.52,102.97,102.3,102.82,71737600]
[2869,"2006-08-15",128.25,128.86999499999999,127.900002,128.63000500000001,68143000,101.975601,0.79278237608713453,1,101.67,102.17,101.4,101.98,68143000]
[2870,"2006-08-14",127.629997,128.16000399999999,126.91999800000001,127.110001,57839000,100.77057600000001,0.79278243416896843,1,101.18,101.6,100.62,100.77,57839000]
[2871,"2006-08-11",127.16999800000001,127.199997,126.389999,127.010002,47482200,100.691299,0.79278243771699175,1,100.82,100.84,100.2,100.69,47482200]
[2872,"2006-08-10",126.58000199999999,127.5,126.279999,127.370003,69322300,100.97669999999999,0.792782426172982,1,100.35,101.08,100.11,100.98,69322300]
[2873,"2006-08-09",128.179993,128.60000600000001,126.610001,126.980003,78910600,100.667503,0.79278233282133403,1,101.62,101.95,100.37,100.67,78910600]
[2874,"2006-08-08",128.08999600000001,128.46000699999999,126.949997,127.410004,90901300,101.008408,0.79278239407323148,1,101.55,101.84,100.64,101.01,90901300]
[2875,"2006-08-07",127.900002,128.08000200000001,127.400002,127.900002,45377300,101.39685799999999,0.79278230191114452,1,101.4,101.54,101,101.4,45377300]
[2876,"2006-08-04",129.08000200000001,129.429993,127.480003,128.199997,96294200,101.634682,0.79278224944108233,1,102.33,102.61,101.06,101.63,96294200]
[2877,"2006-08-03",127.339996,128.550003,127.150002,128.41999799999999,63693800,101.809105,0.79278232818536576,1,100.95,101.91,100.8,101.81,63693800]
[2878,"2006-08-02",127.58000199999999,128.46000699999999,127.550003,128.08000200000001,64770900,101.53956599999999,0.79278235801401675,1,101.14,101.84,101.12,101.54,64770900]
[2879,"2006-08-01",127.339996,127.379997,126.599998,127.220001,65225600,100.857765,0.79278230000957162,1,100.95,100.98,100.37,100.86,65225600]
[2880,"2006-07-31",127.660004,127.959999,127.449997,127.849998,49593100,101.357208,0.79278224157657007,1,101.21,101.44,101.04,101.36,49593100]
[2881,"2006-07-28",127.040001,128.13999899999999,126.860001,127.980003,82137000,101.460289,0.79278236147564407,1,100.72,101.59,100.57,101.46,82137000]
[2882,"2006-07-27",127.379997,127.69000200000001,126.199997,126.709999,87257100,100.453453,{"$f":"IF(F2897=0,1,H2897/F2897)","v":0.79278236755411857},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":100.98},{"$f":"ROUND($I2897*D2897,2)","v":101.23},{"$f":"ROUND($I2897*E2897,2)","v":100.05},{"$f":"ROUND($I2897*F2897,2)","v":100.45},{"$f":"G2897*J2897","v":87257100}]
[2883,"2006-07-26",126.589996,127.449997,126.18,126.83000199999999,84525800,100.548599,0.79278244433048262,1,100.36,101.04,100.03,100.55,84525800]
[2884,"2006-07-25",125.980003,127.300003,125.720001,126.660004,95480700,100.41381800000001,0.79278236877365016,1,99.87,100.92,99.67,100.41,95480700]
[2885,"2006-07-24",124.44000200000001,126.32,124.44000200000001,126.209999,92884000,100.05706000000001,0.79278235316363488,1,98.65,100.14,98.65,100.06,92884000]
[2886,"2006-07-21",125.150002,125.19000200000001,123.82,123.949997,101560000,98.265349999999998,0.79278218941788281,1,99.22,99.25,98.16,98.27,101560000]
[2887,"2006-07-20",126.120003,126.300003,124.660004,124.83000199999999,112259800,98.963013000000004,0.79278227520976896,1,99.99,100.13,98.83,98.96,112259800]
[2888,"2006-07-19",124.18,126.260002,123.720001,125.69000200000001,133565300,99.644844000000006,0.792782579476767,1,98.45,100.1,98.08,99.64,133565300]
[2889,"2006-07-18",123.709999,124.050003,122.389999,123.970001,122771000,98.281211999999996,0.79278221511025071,1,98.08,98.34,97.03,98.28,122771000]
[2890,"2006-07-17",123.519997,124.099998,123.150002,123.339996,81159000,97.781775999999994,0.79278238342086527,1,97.92,98.38,97.63,97.78,81159000]
[2891,"2006-07-14",124.129997,124.260002,122.83000199999999,123.519997,103242500,97.924476999999996,0.79278237838687771,1,98.41,98.51,97.38,97.92,103242500]
[2892,"2006-07-13",125.449997,125.68,124,124,102405700,98.305008000000001,0.79278232258064518,1,99.45,99.64,98.31,98.31,102405700]
[2893,"2006-07-12",127.150002,127.400002,125.720001,126.050003,82561300,99.930222000000001,0.79278238493972897,1,100.8,101,99.67,99.93,82561300]
[2894,"2006-07-11",126.610001,127.410004,125.94000200000001,127.410004,73640800,101.008408,0.79278239407323148,1,100.37,101.01,99.84,101.01,73640800]
[2895,"2006-07-10",126.94000200000001,127.43,126.410004,126.849998,60964100,100.564415,0.79278215676440134,1,100.64,101.02,100.22,100.56,60964100]
[2896,"2006-07-07",127.19000200000001,127.55999799999999,126.290001,126.610001,81626500,100.374168,0.79278230161296659,1,100.83,101.13,100.12,100.37,81626500]
[2897,"2006-07-06",127.199997,127.849998,127.08000199999999,127.44000200000001,50100300,101.03218099999999,0.79278232434428231,1,100.84,101.36,100.75,101.03,50100300]
[2898,"2006-07-05",127.290001,127.449997,126.519997,127.07,69653400,100.73886899999999,0.79278247422680415,1,100.91,101.04,100.3,100.74,69653400]
[2899,"2006-07-03",127.43,128.009995,127.30999799999999,127.800003,23914000,101.317581,0.79278230533374872,1,101.02,101.48,100.93,101.32,23914000]
[2900,"2006-06-30",127.540001,127.660004,126.959999,127.279999,54227800,100.905327,0.79278227367050813,1,101.11,101.21,100.65,100.91,54227800]
[2901,"2006-06-29",125.199997,127.349998,125.16999800000001,127.269997,110634800,100.897423,0.79278247331144358,1,99.26,100.96,99.23,100.9,110634800]
[2902,"2006-06-28",124.19000200000001,124.769997,123.650002,124.75,62368100,98.899604999999994,0.79278240480961915,1,98.46,98.92,98.03,98.9,62368100]
[2903,"2006-06-27",125.010002,125.290001,123.769997,123.910004,69780200,98.233658000000005,0.79278230028949082,1,99.11,99.33,98.12,98.23,69780200]
[2904,"2006-06-26",124.540001,125.05999799999999,124.25,124.989998,37899600,99.089882000000003,0.79278249128382261,1,98.73,99.15,98.5,99.09,37899600]
[2905,"2006-06-23",124.33000199999999,125.300003,124.029999,124.44000200000001,54107000,98.653846999999999,0.79278242859558934,1,98.57,99.34,98.33,98.65,54107000]
[2906,"2006-06-22",124.949997,125.05999799999999,124.040001,124.459999,74566100,98.669692999999995,0.79278237018144282,1,99.06,99.15,98.34,98.67,74566100]
[2907,"2006-06-21",124,125.699997,123.959999,125.010002,75008200,99.105735999999993,0.79278245271926318,1,98.31,99.65,98.27,99.11,75008200]
[2908,"2006-06-20",124.010002,124.80999799999999,123.720001,124.089996,65494700,98.376357999999996,0.7927823448394663,1,98.31,98.95,98.08,98.38,65494700]
[2909,"2006-06-19",125.400002,125.480003,123.550003,123.66999800000001,95804400,98.043396000000001,0.79278238526372413,1,99.41,99.48,97.95,98.04,95804400]
[2910,"2006-06-16",125.290001,125.55999799999999,124.459999,124.650002,94253500,98.820328000000003,0.79278240204119699,1,99.33,99.54,98.67,98.82,94253500]
[2911,"2006-06-15",123.949997,126.360001,123.860001,126.120003,134057000,99.545731000000004,0.78929375699428117,1,97.83,99.74,97.76,99.55,134057000]
[2912,"2006-06-14",122.839996,123.629997,122.339996,123.5,163566400,97.477790999999996,0.78929385425101206,1,96.96,97.58,96.56,97.48,163566400]
[2913,"2006-06-13",123.739998,124.839996,122.550003,122.550003,185688800,96.727951000000004,0.78929374648811723,1,97.67,98.54,96.73,96.73,185688800]
[2914,"2006-06-12",125.879997,125.93,123.82,123.989998,95815900,97.864540000000005,0.78929382674883186,1,99.36,99.4,97.73,97.86,95815900]
[2915,"2006-06-09",126.360001,126.959999,125.290001,125.349998,94972200,98.937957999999995,0.78929365439638854,1,99.74,100.21,98.89,98.94,94972200]
[2916,"2006-06-08",125.58000199999999,126.5,123.870003,125.75,204957200,99.253653999999997,0.78929347117296222,1,99.12,99.85,97.77,99.25,204957200]
[2917,"2006-06-07",126.910004,127.650002,125.790001,125.860001,108599400,99.340508,0.78929371691328687,1,100.17,100.75,99.29,99.34,108599400]
[2918,"2006-06-06",127.209999,127.379997,125.760002,126.80999799999999,130498600,100.090324,0.78929363282538656,1,100.41,100.54,99.26,100.09,130498600]
[2919,"2006-06-05",128.85000600000001,128.86000100000001,126.769997,127.120003,86105100,100.335014,0.78929367237349735,1,101.7,101.71,100.06,100.34,86105100]
[2920,"2006-06-02",129.25,129.429993,128.320007,129,91702600,101.818878,0.78929362790697677,1,102.02,102.16,101.28,101.82,91702600]
[2921,"2006-06-01",127.379997,128.94000199999999,127.269997,128.729996,73721700,101.605766,0.78929363129942154,1,100.54,101.77,100.45,101.61,73721700]
[2922,"2006-05-31",126.620003,127.510002,126.199997,127.510002,86926200,100.64283,0.78929361164938261,1,99.94,100.64,99.61,100.64,86926200]
[2923,"2006-05-30",127.970001,128,126.050003,126.099998,72419900,99.529944999999998,0.78929378730045652,1,101.01,101.03,99.49,99.53,72419900]
[2924,"2006-05-26",128.009995,128.38000500000001,127.510002,128.38000500000001,62989700,101.32952899999999,0.78929369881236555,1,101.04,101.33,100.64,101.33,62989700]
[2925,"2006-05-25",126.91999800000001,127.730003,126.43,127.730003,78977900,100.816498,0.78929378871149014,1,100.18,100.82,99.79,100.82,78977900]
[2926,"2006-05-24",125.68,126.889999,124.760002,126.16999800000001,168405000,99.585182000000003,0.78929367978590281,1,99.2,100.15,98.47,99.59,168405000]
[2927,"2006-05-23",127.18,127.629997,125.16999800000001,125.16999800000001,92006500,98.795897999999994,0.78929375711901817,1,100.38,100.74,98.8,98.8,92006500]
[2928,"2006-05-22",126.279999,127.16999800000001,125.5,126.129997,110852800,99.553627000000006,0.78929381882091065,1,99.67,100.37,99.06,99.55,110852800]
[2929,"2006-05-19",126.870003,127.489998,125.800003,127.099998,124309400,100.319214,0.78929359227842,1,100.14,100.63,99.29,100.32,124309400]
[2930,"2006-05-18",127.349998,127.75,126.110001,126.209999,87906300,99.616744999999995,0.78929360422544648,1,100.52,100.83,99.54,99.62,87906300]
[2931,"2006-05-17",128.66999799999999,129.10000600000001,126.769997,126.849998,144789500,100.12191799999999,0.78929380826635875,1,101.56,101.9,100.06,100.12,144789500]
[2932,"2006-05-16",129.759995,130,129.009995,129.30999800000001,62137600,102.063568,0.78929370952430145,1,102.42,102.61,101.83,102.06,62137600]
[2933,"2006-05-15",128.78999300000001,129.740005,128.61000100000001,129.5,84029300,102.21352400000001,0.78929362162162164,1,101.65,102.4,101.51,102.21,84029300]
[2934,"2006-05-12",130.36000100000001,130.720001,129.19000199999999,129.240005,91726500,102.008324,0.78929371752964572,1,102.89,103.18,101.97,102.01,91726500]
[2935,"2006-05-11",132.509995,132.550003,130.520004,130.949997,80626900,103.35799400000001,0.78929359578374036,1,104.59,104.62,103.02,103.36,80626900]
[2936,"2006-05-10",132.41000399999999,132.75,131.88999899999999,132.550003,64378200,104.620895,0.78929379579116266,1,104.51,104.78,104.1,104.62,64378200]
[2937,"2006-05-09",132.41999799999999,132.770004,132.30999800000001,132.61999499999999,29864000,104.676125,0.78929368833108471,1,104.52,104.79,104.43,104.68,29864000]
[2938,"2006-05-08",132.509995,132.770004,132.36000100000001,132.36000100000001,30016700,104.470894,0.78929354193643431,1,104.59,104.79,104.47,104.47,30016700]
[2939,"2006-05-05",132.050003,132.800003,131.85000600000001,132.520004,62588200,104.597191,0.78929359977984903,1,104.23,104.82,104.07,104.6,62588200]
[2940,"2006-05-04",131.08000200000001,131.61999499999999,130.970001,131.36000100000001,42921400,103.68158699999999,0.78929343948467223,1,103.46,103.89,103.37,103.68,42921400]
[2941,"2006-05-03",131.14999399999999,131.320007,130.449997,130.88999899999999,60821300,103.310631,0.78929354258761975,1,103.52,103.65,102.96,103.31,60821300]
[2942,"2006-05-02",131.009995,131.46000699999999,130.740005,131.38000500000001,49063500,103.697395,0.78929358390570914,1,103.41,103.76,103.19,103.7,49063500]
[2943,"2006-05-01",131.470001,131.800003,130.320007,130.39999399999999,64990300,102.923874,0.78929354858712653,1,103.77,104.03,102.86,102.92,64990300]
[2944,"2006-04-28",130.78999300000001,131.75,130.71000699999999,131.470001,55854400,103.76844800000001,0.78929373401313052,1,103.23,103.99,103.17,103.77,55854400]
[2945,"2006-04-27",129.89999399999999,131.63000500000001,129.58999600000001,131.029999,124478600,103.421143,0.78929362580549201,1,102.53,103.89,102.28,103.42,124478600]
[2946,"2006-04-26",130.5,131.13999899999999,130.300003,130.39999399999999,67262400,102.923874,{"$f":"IF(F2961=0,1,H2961/F2961)","v":0.78929354858712653},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":103},{"$f":"ROUND($I2961*D2961,2)","v":103.51},{"$f":"ROUND($I2961*E2961,2)","v":102.84},{"$f":"ROUND($I2961*F2961,2)","v":102.92},{"$f":"G2961*J2961","v":67262400}]
[2947,"2006-04-25",131.03999300000001,131.11999499999999,129.91999799999999,130.36999499999999,84359800,102.900223,0.78929375582165207,1,103.43,103.49,102.55,102.9,84359800]
[2948,"2006-04-24",130.88999899999999,131.070007,130.38000500000001,130.91000399999999,52546400,103.326431,0.78929362037144246,1,103.31,103.45,102.91,103.33,52546400]
[2949,"2006-04-21",131.69000199999999,131.78999300000001,130.61999499999999,131.14999399999999,72342600,103.515869,0.7892937379776015,1,103.94,104.02,103.1,103.52,72342600]
[2950,"2006-04-20",131,131.86000100000001,130.60000600000001,131.13000500000001,86005500,103.500107,0.78929385383612238,1,103.4,104.08,103.08,103.5,86005500]
[2951,"2006-04-19",130.75,131.070007,130.240005,130.949997,87269000,103.35799400000001,0.78929359578374036,1,103.2,103.45,102.8,103.36,87269000]
[2952,"2006-04-18",128.929993,130.94000199999999,128.929993,130.699997,92531800,103.160698,0.78929380541607819,1,101.76,103.35,101.76,103.16,92531800]
[2953,"2006-04-17",128.83000200000001,129.30999800000001,128.020004,128.66000399999999,64167700,101.550545,0.78929381192930792,1,101.68,102.06,101.05,101.55,64167700]
[2954,"2006-04-13",128.58999600000001,129.25,128.30999800000001,128.71000699999999,51051800,101.59000399999999,0.78929374931974017,1,101.5,102.02,101.27,101.59,51051800]
[2955,"2006-04-12",128.770004,129.13000500000001,128.61000100000001,128.88000500000001,43033700,101.724182,0.78929374653577944,1,101.64,101.92,101.51,101.72,43033700]
[2956,"2006-04-11",129.85000600000001,130.05999800000001,128.25,128.63999899999999,72799400,101.534744,0.78929372504115158,1,102.49,102.66,101.23,101.53,72799400]
[2957,"2006-04-10",129.740005,130.08000200000001,129.259995,129.740005,41496500,102.402969,0.78929370320280168,1,102.4,102.67,102.02,102.4,41496500]
[2958,"2006-04-07",131.05999800000001,131.39999399999999,129.35000600000001,129.53999300000001,80180900,102.24511699999999,0.7892938283546147,1,103.44,103.71,102.1,102.25,80180900]
[2959,"2006-04-06",130.85000600000001,131.21000699999999,130.19000199999999,130.86999499999999,57906200,103.294876,0.78929380260158188,1,103.28,103.56,102.76,103.29,57906200]
[2960,"2006-04-05",130.61000100000001,131.279999,130.38000500000001,131.009995,50607200,103.405365,0.78929370999518011,1,103.09,103.62,102.91,103.41,50607200]
[2961,"2006-04-04",129.729996,130.729996,129.36000100000001,130.55999800000001,54809300,103.050186,0.78929371613501398,1,102.4,103.18,102.1,103.05,54809300]
[2962,"2006-04-03",130.070007,130.86999499999999,129.490005,129.729996,61624700,102.395081,0.78929379601615035,1,102.66,103.29,102.21,102.4,61624700]
[2963,"2006-03-31",130.020004,130.240005,129.36999499999999,129.83000200000001,62925600,102.474007,0.7892937335085306,1,102.62,102.8,102.11,102.47,62925600]
[2964,"2006-03-30",130.11000100000001,130.979996,129.550003,129.800003,70571700,102.450333,0.7892937645001441,1,102.7,103.38,102.25,102.45,70571700]
[2965,"2006-03-29",129.41000399999999,130.5,129.28999300000001,130.029999,61505700,102.63183600000001,0.78929352295080768,1,102.14,103,102.05,102.63,61505700]
[2966,"2006-03-28",129.929993,130.529999,129.050003,129.220001,82079900,101.992546,0.78929380289975393,1,102.55,103.03,101.86,101.99,82079900]
[2967,"2006-03-27",130.029999,130.279999,129.740005,130.020004,32523000,102.623985,0.78929381512709385,1,102.63,102.83,102.4,102.62,32523000]
[2968,"2006-03-24",129.990005,130.570007,129.740005,130.21000699999999,43209200,102.773926,0.78929360628941525,1,102.6,103.06,102.4,102.77,43209200]
[2969,"2006-03-23",130.259995,130.38999899999999,129.66000399999999,130.11000100000001,46704200,102.695007,0.7892937223173182,1,102.81,102.92,102.34,102.7,46704200]
[2970,"2006-03-22",129.509995,130.509995,129.449997,130.38000500000001,51605700,102.908112,0.78929366508307763,1,102.22,103.01,102.17,102.91,51605700]
[2971,"2006-03-21",130.36999499999999,130.990005,129.449997,129.58999600000001,87102700,102.284561,0.78929365041418775,1,102.9,103.39,102.17,102.28,87102700]
[2972,"2006-03-20",130.63999899999999,130.89999399999999,130.21000699999999,130.41000399999999,45538500,102.93177799999999,0.78929357290718283,1,103.11,103.32,102.77,102.93,45538500]
[2973,"2006-03-17",130.679993,130.89999399999999,130.38000500000001,130.61999499999999,47286800,103.097542,0.78929372183791624,1,103.14,103.32,102.91,103.1,47286800]
[2974,"2006-03-16",131.009995,131.470001,130.83999600000001,131.029999,65526400,103.011505,0.78616733409270645,1,103,103.36,102.86,103.01,65526400]
[2975,"2006-03-15",130.14999399999999,130.86000100000001,129.85000600000001,130.759995,53398900,102.79924,0.78616735952001215,1,102.32,102.88,102.08,102.8,53398900]
[2976,"2006-03-14",128.71000699999999,130.229996,128.61000100000001,130.179993,69877300,102.34329200000001,0.78616759489301868,1,101.19,102.38,101.11,102.34,69877300]
[2977,"2006-03-13",128.83999600000001,129.16000399999999,128.529999,128.83000200000001,45479100,101.281944,0.7861673711687126,1,101.29,101.54,101.05,101.28,45479100]
[2978,"2006-03-10",127.709999,128.83999600000001,127.44000200000001,128.58999600000001,60490800,101.09324599999999,0.78616726918632129,1,100.4,101.29,100.19,101.09,60490800]
[2979,"2006-03-09",128.279999,128.679993,127.379997,127.379997,56313600,100.141991,0.7861673210747524,1,100.85,101.16,100.14,100.14,56313600]
[2980,"2006-03-08",127.699997,128.44000199999999,127.18,128.240005,66692400,100.8181,0.78616731183065691,1,100.39,100.98,99.98,100.82,66692400]
[2981,"2006-03-07",127.860001,128.05999800000001,127.400002,127.970001,61780800,100.60586499999999,0.78616757219529909,1,100.52,100.68,100.16,100.61,61780800]
[2982,"2006-03-06",129.13999899999999,129.179993,127.849998,128.16999799999999,57478400,100.763069,0.78616736032093881,1,101.53,101.56,100.51,100.76,57478400]
[2983,"2006-03-03",128.66999799999999,130.070007,128.64999399999999,128.759995,73402500,101.22689099999999,0.78616724860854481,1,101.16,102.26,101.14,101.23,73402500]
[2984,"2006-03-02",128.89999399999999,129.41999799999999,128.61000100000001,129.36000100000001,60642300,101.69858600000001,0.78616717079338916,1,101.34,101.75,101.11,101.7,60642300]
[2985,"2006-03-01",128.60000600000001,129.490005,128.5,129.36999499999999,48641600,101.706467,0.78616735665793303,1,101.1,101.8,101.02,101.71,48641600]
[2986,"2006-02-28",129.199997,129.91000399999999,128.13000500000001,128.229996,74394800,100.810249,0.78616745024307733,1,101.57,102.13,100.73,100.81,74394800]
[2987,"2006-02-27",129.39999399999999,130.03999300000001,129.279999,129.46000699999999,35858600,101.77720600000001,0.78616715971597328,1,101.73,102.23,101.64,101.78,35858600]
[2988,"2006-02-24",129.11000100000001,129.479996,128.759995,129.41000399999999,36777400,101.737938,0.78616748980241136,1,101.5,101.79,101.23,101.74,36777400]
[2989,"2006-02-23",129.270004,129.63999899999999,128.279999,129.08000200000001,43423200,101.47847,0.78616724843248764,1,101.63,101.92,100.85,101.48,43423200]
[2990,"2006-02-22",128.770004,129.64999399999999,128.64999399999999,129.270004,42326700,101.62784600000001,0.78616726893580047,1,101.23,101.93,101.14,101.63,42326700]
[2991,"2006-02-21",129.11000100000001,129.39999399999999,128.28999300000001,128.490005,46456300,101.014656,0.78616742212750323,1,101.5,101.73,100.86,101.01,46456300]
[2992,"2006-02-17",129.050003,129.16000399999999,128.58000200000001,128.80999800000001,40342600,101.266212,0.78616732840877768,1,101.45,101.54,101.09,101.27,40342600]
[2993,"2006-02-16",128.33999600000001,129.21000699999999,128.179993,129.16000399999999,61017900,101.541397,0.78616749655721607,1,100.9,101.58,100.77,101.54,61017900]
[2994,"2006-02-15",127.68,128.320007,127.239998,128.199997,85471300,100.786674,0.78616752229721198,1,100.38,100.88,100.03,100.79,85471300]
[2995,"2006-02-14",126.459999,128.029999,126.209999,127.75,90964400,100.432884,0.78616738943248532,1,99.42,100.65,99.22,100.43,90964400]
[2996,"2006-02-13",126.599998,126.790001,125.949997,126.410004,52308700,99.379433000000006,0.78616746978348329,1,99.53,99.68,99.02,99.38,52308700]
[2997,"2006-02-10",126.43,127.129997,125.449997,126.639999,64508700,99.560242000000002,0.78616742566461961,1,99.4,99.95,98.62,99.56,64508700]
[2998,"2006-02-09",126.91999800000001,127.599998,126.370003,126.410004,62023300,99.379433000000006,0.78616746978348329,1,99.78,100.31,99.35,99.38,62023300]
[2999,"2006-02-08",125.849998,128.10000600000001,125.599998,126.620003,59422200,99.544517999999997,0.78616739568391891,1,98.94,100.71,98.74,99.54,59422200]
[3000,"2006-02-07",126.379997,126.660004,125.400002,125.480003,71208100,98.648262000000003,0.78616719510279265,1,99.36,99.58,98.59,98.65,71208100]
[3001,"2006-02-06",126.44000200000001,126.800003,126.16999800000001,126.599998,45511900,99.528792999999993,0.78616741368352938,1,99.4,99.69,99.19,99.53,45511900]
[3002,"2006-02-03",126.58000199999999,128.38999899999999,126.139999,126.269997,86040400,99.269347999999994,0.78616734266652422,1,99.51,100.94,99.17,99.27,86040400]
[3003,"2006-02-02",128.10000600000001,128.13999899999999,126.800003,126.900002,83626900,99.764640999999997,0.78616737137640069,1,100.71,100.74,99.69,99.76,83626900]
[3004,"2006-02-01",127.82,128.429993,127.720001,128.38999899999999,63561000,100.93602,0.78616730887271058,1,100.49,100.97,100.41,100.94,63561000]
[3005,"2006-01-31",128.320007,128.53999300000001,127.489998,127.5,72937000,100.23632000000001,0.78616721568627457,1,100.88,101.05,100.23,100.24,72937000]
[3006,"2006-01-30",128.44000199999999,128.80999800000001,128.35000600000001,128.44000199999999,33709600,100.975342,0.78616739666509816,1,100.98,101.27,100.9,100.98,33709600]
[3007,"2006-01-27",127.660004,128.66000399999999,127.449997,128.53999300000001,65771200,101.05397000000001,0.78616753931206451,1,100.36,101.15,100.2,101.05,65771200]
[3008,"2006-01-26",127.25,127.66999800000001,126.760002,127.360001,71294000,100.12629699999999,0.78616752680458912,1,100.04,100.37,99.65,100.13,71294000]
[3009,"2006-01-25",127.040001,127.18,125.839996,126.660004,87747700,99.575980999999999,0.786167518200931,1,99.87,99.98,98.93,99.58,87747700]
[3010,"2006-01-24",126.629997,127.150002,126.41999800000001,126.550003,53008800,99.489470999999995,{"$f":"IF(F3025=0,1,H3025/F3025)","v":0.78616727492294092},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":99.55},{"$f":"ROUND($I3025*D3025,2)","v":99.96},{"$f":"ROUND($I3025*E3025,2)","v":99.39},{"$f":"ROUND($I3025*F3025,2)","v":99.49},{"$f":"G3025*J3025","v":53008800}]
[3011,"2006-01-23",126.209999,126.82,126.129997,126.41999800000001,67017400,99.387291000000005,0.78616747802827835,1,99.22,99.7,99.16,99.39,67017400]
[3012,"2006-01-20",128.279999,128.30999800000001,125.970001,125.970001,114957800,99.033507999999998,0.78616739869677388,1,100.85,100.87,99.03,99.03,114957800]
[3013,"2006-01-19",128.13000500000001,128.770004,127.80999799999999,128.30999800000001,81530400,100.873131,0.78616734917258746,1,100.73,101.23,100.48,100.87,81530400]
[3014,"2006-01-18",127.58000199999999,128.89999399999999,127.160004,127.82,75067600,100.4879,0.78616726646847135,1,100.3,101.34,99.97,100.49,75067600]
[3015,"2006-01-17",128.199997,128.41999799999999,127.80999799999999,128.33000200000001,52066600,100.88883199999999,0.78616715053117503,1,100.79,100.96,100.48,100.89,52066600]
[3016,"2006-01-13",128.570007,128.89999399999999,128.199997,128.679993,44856700,101.164017,0.78616741143279367,1,101.08,101.34,100.79,101.16,44856700]
[3017,"2006-01-12",129.08000200000001,129.279999,128.44000199999999,128.800003,40509200,101.258369,0.78616744286877072,1,101.48,101.64,100.98,101.26,40509200]
[3018,"2006-01-11",129.020004,129.44000199999999,128.729996,129.30999800000001,49598900,101.659294,0.78616731553889585,1,101.43,101.76,101.2,101.66,49598900]
[3019,"2006-01-10",128.38999899999999,128.979996,128.259995,128.89999399999999,44960800,101.336975,0.78616741440655147,1,100.94,101.4,100.83,101.34,44960800]
[3020,"2006-01-09",128.41999799999999,129.05999800000001,128.38000500000001,128.770004,43527400,101.23477200000001,0.78616734375499442,1,100.96,101.46,100.93,101.23,43527400]
[3021,"2006-01-06",128.020004,128.58000200000001,127.360001,128.44000199999999,62885900,100.975342,0.78616739666509816,1,100.65,101.09,100.13,100.98,62885900]
[3022,"2006-01-05",127.150002,127.589996,126.879997,127.379997,47307500,100.141991,0.7861673210747524,1,99.96,100.31,99.75,100.14,47307500]
[3023,"2006-01-04",126.860001,127.489998,126.699997,127.300003,51899600,100.079086,0.786167192784748,1,99.73,100.23,99.61,100.08,51899600]
[3024,"2006-01-03",125.19000200000001,127,124.389999,126.699997,73256700,99.607399000000001,0.78616733511051307,1,98.42,99.84,97.79,99.61,73256700]
[3025,"2005-12-30",124.800003,125.05999799999999,124.360001,124.510002,44645600,97.885688999999999,0.78616727513987184,1,98.11,98.32,97.77,97.89,44645600]
[3026,"2005-12-29",125.720001,125.959999,125.05999799999999,125.19000200000001,32788900,98.420310999999998,0.78616750082007336,1,98.84,99.03,98.32,98.42,32788900]
[3027,"2005-12-28",125.739998,125.989998,125.5,125.75,30764300,98.860564999999994,0.78616751491053671,1,98.85,99.05,98.66,98.86,30764300]
[3028,"2005-12-27",126.959999,127.050003,125.379997,125.470001,44499500,98.640395999999996,0.78616717313965745,1,99.81,99.88,98.57,98.64,44499500]
[3029,"2005-12-23",126.779999,126.860001,126.41999800000001,126.760002,27977300,99.654563999999993,0.78616726433942463,1,99.67,99.73,99.39,99.65,27977300]
[3030,"2005-12-22",126.30999799999999,126.69000200000001,126.08000199999999,126.69000200000001,32247900,99.599541000000002,0.7861673330781066,1,99.3,99.6,99.12,99.6,32247900]
[3031,"2005-12-21",126.220001,126.760002,125.800003,126.029999,51806900,99.080665999999994,0.78616731560872255,1,99.23,99.65,98.9,99.08,51806900]
[3032,"2005-12-20",125.860001,126.589996,125.480003,125.83000199999999,46603200,98.923446999999996,0.7861674118069234,1,98.95,99.52,98.65,98.92,46603200]
[3033,"2005-12-19",126.730003,126.870003,125.69000200000001,125.709999,48733000,98.829093999999998,0.78616732786705379,1,99.63,99.74,98.81,98.83,48733000]
[3034,"2005-12-16",127.279999,127.360001,126.360001,126.360001,46238300,99.340102999999999,0.78616731729845424,1,100.06,100.13,99.34,99.34,46238300]
[3035,"2005-12-15",127.839996,128,127.18,127.44000200000001,55900300,99.660858000000005,0.78202178622062479,1,99.97,100.1,99.46,99.66,55900300]
[3036,"2005-12-14",127.19000200000001,128.08999600000001,127.139999,127.80999799999999,64375000,99.950232999999997,0.78202202146971322,1,99.47,100.17,99.43,99.95,64375000]
[3037,"2005-12-13",126.41999800000001,127.699997,126.290001,127.30999799999999,88630900,99.559212000000002,0.78202194300560757,1,98.86,99.86,98.76,99.56,88630900]
[3038,"2005-12-12",126.709999,126.860001,125.959999,126.449997,48389900,98.886664999999994,0.78202188490364299,1,99.09,99.21,98.5,98.89,48389900]
[3039,"2005-12-09",126.160004,126.779999,125.82,126.33000199999999,50744500,98.792816000000002,0.78202180349842798,1,98.66,99.14,98.39,98.79,50744500]
[3040,"2005-12-08",126.220001,126.82,125.480003,126,62608600,98.534760000000006,0.78202190476190481,1,98.71,99.18,98.13,98.53,62608600]
[3041,"2005-12-07",126.769997,126.870003,125.68,126.08000199999999,66816500,98.597328000000005,0.78202194190955054,1,99.14,99.22,98.28,98.6,66816500]
[3042,"2005-12-06",127.050003,127.739998,126.629997,126.82,57935200,99.176033000000004,0.78202202334016724,1,99.36,99.9,99.03,99.18,57935200]
[3043,"2005-12-05",126.699997,126.730003,126.18,126.58000199999999,59273400,98.988335000000006,0.78202191053844361,1,99.08,99.11,98.68,98.99,59273400]
[3044,"2005-12-02",126.769997,127.08000199999999,126.5,126.849998,46699400,99.199471000000003,0.78202185702833049,1,99.14,99.38,98.93,99.2,46699400]
[3045,"2005-12-01",126.019997,127.029999,125.980003,126.69000200000001,65468200,99.074364000000003,0.78202196255391954,1,98.55,99.34,98.52,99.07,65468200]
[3046,"2005-11-30",126.160004,126.519997,125.290001,125.410004,56007200,98.073372000000006,0.78202191908071395,1,98.66,98.94,97.98,98.07,56007200]
[3047,"2005-11-29",126.650002,126.980003,126.089996,126.089996,51738900,98.605148,0.7820219773819328,1,99.04,99.3,98.61,98.61,51738900]
[3048,"2005-11-28",127.25,127.269997,126.040001,126.230003,54498500,98.71463,0.78202192548470428,1,99.51,99.53,98.57,98.71,54498500]
[3049,"2005-11-25",126.980003,127.220001,126.80999799999999,127.129997,15270000,99.418426999999994,0.78202178357638119,1,99.3,99.49,99.17,99.42,15270000]
[3050,"2005-11-23",126.25,127.410004,126.209999,127.029999,50854700,99.340217999999993,0.78202171756295136,1,98.73,99.64,98.7,99.34,50854700]
[3051,"2005-11-22",125.55999799999999,126.519997,125.41999800000001,126.300003,66438800,98.769371000000007,0.78202192125046899,1,98.19,98.94,98.08,98.77,66438800]
[3052,"2005-11-21",125.150002,125.910004,124.980003,125.760002,50021200,98.347083999999995,0.78202196593476514,1,97.87,98.46,97.74,98.35,50021200]
[3053,"2005-11-18",125.05999799999999,125.279999,124.33000199999999,125.129997,72437200,97.854393000000002,0.78202186003408913,1,97.8,97.97,97.23,97.85,72437200]
[3054,"2005-11-17",123.68,124.650002,123.139999,124.639999,55717500,97.471207000000007,0.78202188528579819,1,96.72,97.48,96.3,97.47,55717500]
[3055,"2005-11-16",123.370003,123.550003,122.980003,123.489998,51133000,96.571883999999997,0.78202190917518677,1,96.48,96.62,96.17,96.57,51133000]
[3056,"2005-11-15",123.550003,124.089996,122.860001,123.239998,69592500,96.376366000000004,0.78202180756283368,1,96.62,97.04,96.08,96.38,69592500]
[3057,"2005-11-14",123.790001,124.019997,123.379997,123.69000200000001,45092200,96.728271000000007,0.78202174335804442,1,96.81,96.99,96.49,96.73,45092200]
[3058,"2005-11-11",123.349998,123.839996,122.43,123.760002,34867000,96.782996999999995,0.78202161793759506,1,96.46,96.85,95.74,96.78,34867000]
[3059,"2005-11-10",122.339996,123.519997,121.75,123.339996,79048100,96.454559000000003,0.78202174580903994,1,95.67,96.6,95.21,96.45,79048100]
[3060,"2005-11-09",122.08000199999999,122.949997,121.860001,122.389999,57666800,95.711678000000006,0.7820220506742549,1,95.47,96.15,95.3,95.71,57666800]
[3061,"2005-11-08",121.93,122.41999800000001,121.790001,122.230003,42152800,95.586533000000003,0.78202184941450104,1,95.35,95.74,95.24,95.59,42152800]
[3062,"2005-11-07",122.370003,122.620003,121.849998,122.230003,46765400,95.586533000000003,0.78202184941450104,1,95.7,95.89,95.29,95.59,46765400]
[3063,"2005-11-04",122.400002,122.459999,121.550003,122.110001,59156000,95.492690999999994,0.78202186731617496,1,95.72,95.77,95.05,95.49,59156000]
[3064,"2005-11-03",122.150002,122.660004,121.75,122.269997,84897600,95.617797999999993,0.78202175796242135,1,95.52,95.92,95.21,95.62,84897600]
[3065,"2005-11-02",120.16999800000001,121.75,120.129997,121.75,74012300,95.211143000000007,0.78202170841889118,1,93.98,95.21,93.94,95.21,74012300]
[3066,"2005-11-01",120.58000199999999,120.900002,120.220001,120.489998,66365100,94.225807000000003,0.78202181561991568,1,94.3,94.55,94.01,94.23,66365100]
[3067,"2005-10-31",120.290001,121.300003,120.129997,120.129997,77698900,93.944282999999999,0.78202185420848713,1,94.07,94.86,93.94,93.94,77698900]
[3068,"2005-10-28",118.43,119.949997,118.099998,119.800003,72322000,93.686194999999998,0.78202164151865672,1,92.61,93.8,92.36,93.69,72322000]
[3069,"2005-10-27",119.199997,119.370003,117.93,118.099998,66623100,92.356789000000006,0.78202193534330122,1,93.22,93.35,92.22,92.36,66623100]
[3070,"2005-10-26",119.510002,120.540001,119.19000200000001,119.370003,80855800,93.349968000000004,0.78202199592807253,1,93.46,94.26,93.21,93.35,80855800]
[3071,"2005-10-25",119.720001,120.239998,118.94000200000001,119.720001,76594500,93.623679999999993,0.78202204492129934,1,93.62,94.03,93.01,93.62,76594500]
[3072,"2005-10-24",118.44000200000001,120.089996,118.410004,119.959999,71308400,93.811324999999997,0.78202172209087795,1,92.62,93.91,92.6,93.81,71308400]
[3073,"2005-10-21",118.290001,118.779999,117.510002,118.129997,96579500,92.380249000000006,0.78202193639266748,1,92.51,92.89,91.9,92.38,96579500]
[3074,"2005-10-20",119.489998,119.80999799999999,117.300003,117.66999800000001,131966700,92.020538000000002,{"$f":"IF(F3089=0,1,H3089/F3089)","v":0.78202209198643813},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3089*C3089,2)","v":93.44},{"$f":"ROUND($I3089*D3089,2)","v":93.69},{"$f":"ROUND($I3089*E3089,2)","v":91.73},{"$f":"ROUND($I3089*F3089,2)","v":92.02},{"$f":"G3089*J3089","v":131966700}]
[3075,"2005-10-19",117.5,119.800003,117.120003,119.779999,116563800,93.670569999999998,0.78202179647705616,1,91.89,93.69,91.59,93.67,116563800]
[3076,"2005-10-18",118.94000200000001,118.959999,117.800003,117.82,74996900,92.137787000000003,0.78202161772194878,1,93.01,93.03,92.12,92.14,74996900]
[3077,"2005-10-17",118.800003,119.269997,118.449997,119.110001,68109300,93.146621999999994,0.78202183878749187,1,92.9,93.27,92.63,93.15,68109300]
[3078,"2005-10-14",118.120003,118.80999799999999,117.55999799999999,118.66999800000001,88651000,92.802527999999995,0.78202182155594202,1,92.37,92.91,91.93,92.8,88651000]
[3079,"2005-10-13",117.459999,118.08000199999999,116.879997,117.43,99052900,91.832808999999997,0.78202170654858205,1,91.86,92.34,91.4,91.83,99052900]
[3080,"2005-10-12",118.389999,119.129997,117.410004,117.5,100510400,91.887580999999997,0.78202196595744677,1,92.58,93.16,91.82,91.89,100510400]
[3081,"2005-10-11",118.989998,119.389999,118.32,118.43,75629800,92.614861000000005,0.78202196234062316,1,93.05,93.37,92.53,92.61,75629800]
[3082,"2005-10-10",119.68,119.709999,118.300003,118.599998,52677000,92.747794999999996,0.7820218934573675,1,93.59,93.62,92.51,92.75,52677000]
[3083,"2005-10-07",119.699997,120.050003,119.129997,119.610001,75661400,93.537636000000006,0.78202186454291567,1,93.61,93.88,93.16,93.54,75661400]
[3084,"2005-10-06",119.779999,120.260002,118.16999800000001,119.199997,140941800,93.216980000000007,0.78202166397705541,1,93.67,94.05,92.41,93.22,140941800]
[3085,"2005-10-05",121.25,121.30999799999999,119.57,119.629997,106052100,93.553275999999997,0.78202188703557352,1,94.82,94.87,93.51,93.55,106052100]
[3086,"2005-10-04",122.790001,123.029999,121.160004,121.220001,60776300,94.796683999999999,0.78202180513098662,1,96.02,96.21,94.75,94.8,60776300]
[3087,"2005-10-03",122.959999,123.339996,122.449997,122.599998,50994800,95.875870000000006,0.78202179089758228,1,96.16,96.45,95.76,95.88,50994800]
[3088,"2005-09-30",122.620003,123.040001,121.739998,123.040001,47824200,96.219963000000007,0.7820217995609412,1,95.89,96.22,95.2,96.22,47824200]
[3089,"2005-09-29",121.550003,122.860001,121.08000199999999,122.660004,66607700,95.922791000000004,0.78202175013788522,1,95.05,96.08,94.69,95.92,66607700]
[3090,"2005-09-28",121.93,122.120003,121.199997,121.66999800000001,58620500,95.148598000000007,0.78202185883162423,1,95.35,95.5,94.78,95.15,58620500]
[3091,"2005-09-27",121.519997,121.989998,121.019997,121.550003,66150800,95.054749000000001,0.78202177419938035,1,95.03,95.4,94.64,95.05,66150800]
[3092,"2005-09-26",122.019997,122.239998,121.08000199999999,121.58000199999999,70415400,95.078209000000001,0.78202177525873051,1,95.42,95.59,94.69,95.08,70415400]
[3093,"2005-09-23",121.239998,121.889999,120.900002,121.44000200000001,59368100,94.96875,0.78202197328685807,1,94.81,95.32,94.55,94.97,59368100]
[3094,"2005-09-22",120.949997,121.660004,120.44000200000001,121.339996,84597200,94.890518,0.78202176634322618,1,94.59,95.14,94.19,94.89,84597200]
[3095,"2005-09-21",121.790001,121.870003,120.779999,120.910004,94469100,94.554253000000003,0.78202175065679436,1,95.24,95.3,94.45,94.55,94469100]
[3096,"2005-09-20",123.199997,123.610001,121.870003,122.050003,84480300,95.445778000000004,0.78202192260495074,1,96.35,96.67,95.31,95.45,84480300]
[3097,"2005-09-19",123.470001,123.550003,122.639999,123.089996,53355300,96.259063999999995,0.78202183059620867,1,96.56,96.62,95.91,96.26,53355300]
[3098,"2005-09-16",123.300003,123.739998,122.870003,123.5,75424100,96.579689000000002,0.78202177327935229,1,96.42,96.77,96.09,96.58,75424100]
[3099,"2005-09-15",123.589996,123.650002,122.900002,123.150002,73156900,95.897780999999995,0.77870710063001047,1,96.24,96.29,95.7,95.9,73156900]
[3100,"2005-09-14",123.739998,123.91999800000001,123.019997,123.209999,57694600,95.944519,0.77870724599226726,1,96.36,96.5,95.8,95.94,57694600]
[3101,"2005-09-13",124.129997,124.41999800000001,123.519997,123.660004,58427500,96.294929999999994,0.77870715579145533,1,96.66,96.89,96.19,96.29,58427500]
[3102,"2005-09-12",124.449997,124.66999800000001,124.269997,124.349998,33017600,96.832245,0.77870725016014875,1,96.91,97.08,96.77,96.83,33017600]
[3103,"2005-09-09",123.83000199999999,124.739998,123.800003,124.599998,43093900,97.026923999999994,0.77870726771600751,1,96.43,97.14,96.4,97.03,43093900]
[3104,"2005-09-08",123.660004,124,123.30999799999999,123.5,39068700,96.170333999999997,0.77870715789473677,1,96.29,96.56,96.02,96.17,39068700]
[3105,"2005-09-07",123.629997,124.129997,123.459999,123.910004,41749700,96.489600999999993,0.77870710907248453,1,96.27,96.66,96.14,96.49,41749700]
[3106,"2005-09-06",122.660004,123.800003,122.650002,123.699997,57251300,96.326065,0.778707092450455,1,95.52,96.4,95.51,96.33,57251300]
[3107,"2005-09-02",122.849998,122.879997,122.040001,122.269997,47653400,95.212502000000001,0.77870699547003341,1,95.66,95.69,95.03,95.21,47653400]
[3108,"2005-09-01",122.519997,123.150002,121.139999,122.489998,74578700,95.383826999999997,0.77870706635165421,1,95.41,95.9,94.33,95.38,74578700]
[3109,"2005-08-31",121.19000200000001,122.660004,120.739998,122.58000199999999,102945200,95.453911000000005,0.77870704391080048,1,94.37,95.52,94.02,95.45,102945200]
[3110,"2005-08-30",121.25,121.300003,120.389999,121.050003,74160200,94.262505000000004,0.77870716781394878,1,94.42,94.46,93.75,94.26,74160200]
[3111,"2005-08-29",120.410004,121.779999,120.379997,121.69000200000001,56179200,94.760848999999993,0.77870693929317203,1,93.76,94.83,93.74,94.76,56179200]
[3112,"2005-08-26",121.480003,121.489998,120.68,120.760002,61956800,94.036681999999999,0.77870719147553513,1,94.6,94.61,93.97,94.04,61956800]
[3113,"2005-08-25",121.349998,121.66999800000001,121.209999,121.589996,35631100,94.682998999999995,0.77870714791371487,1,94.5,94.75,94.39,94.68,35631100]
[3114,"2005-08-24",121.94000200000001,122.730003,121.089996,121.150002,79104600,94.340369999999993,0.77870712705394751,1,94.96,95.57,94.29,94.34,79104600]
[3115,"2005-08-23",122.5,122.610001,121.150002,122.239998,55168600,95.189139999999995,0.77870698263591265,1,95.39,95.48,94.34,95.19,55168600]
[3116,"2005-08-22",122.58000199999999,123.230003,121.879997,122.470001,69912000,95.368262999999999,0.77870713008322745,1,95.45,95.96,94.91,95.37,69912000]
[3117,"2005-08-19",122.629997,122.82,122.199997,122.470001,39842100,95.368262999999999,0.77870713008322745,1,95.49,95.64,95.16,95.37,39842100]
[3118,"2005-08-18",122.050003,122.55999799999999,121.839996,122.19000200000001,53388600,95.150215000000003,0.77870704184127926,1,95.04,95.44,94.88,95.15,53388600]
[3119,"2005-08-17",122.19000200000001,122.870003,122.029999,122.199997,62275100,95.157989999999998,0.77870697492733987,1,95.15,95.68,95.03,95.16,62275100]
[3120,"2005-08-16",123.44000200000001,123.519997,122.089996,122.209999,71942100,95.165771000000007,0.77870691251703561,1,96.12,96.19,95.07,95.17,71942100]
[3121,"2005-08-15",123.220001,123.870003,122.83000199999999,123.82,36208500,96.419510000000002,0.77870707478597967,1,95.95,96.46,95.65,96.42,36208500]
[3122,"2005-08-12",123.57,123.69000200000001,122.75,123.05999799999999,54776900,95.827681999999996,0.77870700111664226,1,96.22,96.32,95.59,95.83,54776900]
[3123,"2005-08-11",123.269997,124.029999,123.010002,123.82,58570200,96.419510000000002,0.77870707478597967,1,95.99,96.58,95.79,96.42,58570200]
[3124,"2005-08-10",123.82,124.5,122.82,123.33000199999999,72863700,96.037970999999999,0.77870728486649987,1,96.42,96.95,95.64,96.04,72863700]
[3125,"2005-08-09",123.05999799999999,123.589996,122.870003,123.389999,47170000,96.084655999999995,0.77870700039474017,1,95.83,96.24,95.68,96.08,47170000]
[3126,"2005-08-08",123.150002,123.410004,122.379997,122.650002,47616000,95.508430000000004,0.77870712142344689,1,95.9,96.1,95.3,95.51,47616000]
[3127,"2005-08-05",123.449997,123.980003,122.66999800000001,122.879997,53595500,95.687545999999998,0.77870726184994943,1,96.13,96.54,95.52,95.69,53595500]
[3128,"2005-08-04",124.230003,124.30999799999999,123.57,123.720001,50855600,96.341651999999996,0.77870717120346611,1,96.74,96.8,96.22,96.34,50855600]
[3129,"2005-08-03",124.25,124.739998,124.120003,124.720001,36837200,97.120361000000003,0.77870718586668397,1,96.75,97.14,96.65,97.12,36837200]
[3130,"2005-08-02",123.870003,124.599998,123.739998,124.389999,45147400,96.863358000000005,0.7787069601954093,1,96.46,97.03,96.36,96.86,45147400]
[3131,"2005-08-01",123.83000199999999,124.040001,123.449997,123.650002,40418200,96.287186000000005,0.77870751672126948,1,96.43,96.59,96.13,96.29,40418200]
[3132,"2005-07-29",124.410004,124.629997,123.5,123.739998,62358100,96.357224000000002,0.77870717276074308,1,96.88,97.05,96.17,96.36,62358100]
[3133,"2005-07-28",123.959999,124.639999,123.639999,124.57,47880700,97.003540000000001,0.7787070723288112,1,96.53,97.06,96.28,97,47880700]
[3134,"2005-07-27",123.5,123.889999,123.050003,123.790001,43181600,96.396156000000005,0.77870712675735421,1,96.17,96.47,95.82,96.4,43181600]
[3135,"2005-07-26",123.230003,123.529999,122.949997,123.339996,42758800,96.045722999999995,0.77870703838842348,1,95.96,96.19,95.74,96.05,42758800]
[3136,"2005-07-25",123.410004,123.949997,122.849998,123.19000200000001,57301600,95.928909000000004,0.77870693597358653,1,96.1,96.52,95.66,95.93,57301600]
[3137,"2005-07-22",122.879997,123.55999799999999,122.629997,123.540001,52607100,96.201499999999996,0.77870729497565727,1,95.69,96.22,95.49,96.2,52607100]
[3138,"2005-07-21",123.550003,123.610001,122.470001,122.720001,101110900,95.562934999999996,{"$f":"IF(F3153=0,1,H3153/F3153)","v":0.77870709111223035},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":96.21},{"$f":"ROUND($I3153*D3153,2)","v":96.26},{"$f":"ROUND($I3153*E3153,2)","v":95.37},{"$f":"ROUND($I3153*F3153,2)","v":95.56},{"$f":"G3153*J3153","v":101110900}]
[3139,"2005-07-20",122.589996,123.730003,122.300003,123.44000200000001,69477000,96.123610999999997,0.77870714065607349,1,95.46,96.35,95.24,96.12,69477000]
[3140,"2005-07-19",122.709999,123.110001,122.410004,123.019997,59165700,95.796538999999996,0.7787070503667789,1,95.56,95.87,95.32,95.8,59165700]
[3141,"2005-07-18",122.5,122.629997,122.050003,122.349998,56598400,95.274788000000001,0.77870690279864163,1,95.39,95.49,95.04,95.27,56598400]
[3142,"2005-07-15",122.790001,123.040001,122.360001,122.839996,56075900,95.656372000000005,0.77870705889635494,1,95.62,95.81,95.28,95.66,56075900]
[3143,"2005-07-14",122.980003,123.44000200000001,122.489998,122.910004,63638800,95.710875999999999,0.77870696351128588,1,95.77,96.12,95.38,95.71,63638800]
[3144,"2005-07-13",122.269997,122.519997,121.989998,122.43,41182300,95.337112000000005,0.77870711426937844,1,95.21,95.41,94.99,95.34,41182300]
[3145,"2005-07-12",121.989998,122.629997,121.639999,122.260002,51871100,95.204696999999996,0.77870681696864352,1,94.99,95.49,94.72,95.2,51871100]
[3146,"2005-07-11",121.33000199999999,122.099998,121.30999799999999,121.94000200000001,49688300,94.955551,0.77870714648667949,1,94.48,95.08,94.46,94.96,49688300]
[3147,"2005-07-08",119.970001,121.32,119.720001,121.32,64491200,94.472755000000006,0.77870717936036937,1,93.42,94.47,93.23,94.47,64491200]
[3148,"2005-07-07",118.290001,119.949997,118.260002,119.949997,103268800,93.405899000000005,0.77870697237282971,1,92.11,93.41,92.09,93.41,103268800]
[3149,"2005-07-06",120.389999,120.650002,119.410004,119.480003,52363600,93.039947999999995,0.77870727874019219,1,93.75,93.95,92.99,93.04,52363600]
[3150,"2005-07-05",119.25,120.650002,119.19000200000001,120.489998,51549000,93.826430999999999,0.77870721684301136,1,92.86,93.95,92.81,93.83,51549000]
[3151,"2005-07-01",119.449997,119.800003,119.209999,119.529999,49737500,93.078864999999993,0.77870715116462097,1,93.02,93.29,92.83,93.08,49737500]
[3152,"2005-06-30",120.220001,120.32,118.949997,119.18,62288800,92.806327999999993,0.77870723275717391,1,93.62,93.69,92.63,92.81,62288800]
[3153,"2005-06-29",120.370003,120.400002,119.760002,119.83000199999999,42316500,93.312507999999994,0.77870738915618143,1,93.73,93.76,93.26,93.31,42316500]
[3154,"2005-06-28",119.400002,120.239998,119.370003,120.150002,41174200,93.561645999999996,0.77870698662160653,1,92.98,93.63,92.95,93.56,41174200]
[3155,"2005-06-27",118.970001,119.410004,118.75,119.150002,48183800,92.782982000000004,0.77870734739895353,1,92.64,92.99,92.47,92.78,48183800]
[3156,"2005-06-24",119.879997,120.010002,118.839996,118.980003,58572500,92.650604000000001,0.77870735975691652,1,93.35,93.45,92.54,92.65,58572500]
[3157,"2005-06-23",121.32,121.599998,119.83000199999999,119.860001,62185600,93.335808,0.77870688487646522,1,94.47,94.69,93.31,93.34,62185600]
[3158,"2005-06-22",121.68,121.94000200000001,121.07,121.57,46310100,94.667418999999995,0.77870707411367934,1,94.75,94.96,94.28,94.67,46310100]
[3159,"2005-06-21",121.5,121.650002,121.029999,121.470001,39879800,94.589539000000002,0.77870699120188536,1,94.61,94.73,94.25,94.59,39879800]
[3160,"2005-06-20",121.08000199999999,121.839996,120.94000200000001,121.400002,41019400,94.535049000000001,0.77870714532607666,1,94.29,94.88,94.18,94.54,41019400]
[3161,"2005-06-17",121.540001,121.900002,121.220001,121.360001,51529400,94.503883000000002,0.77870700577861729,1,94.64,94.92,94.39,94.5,51529400]
[3162,"2005-06-16",121.05999799999999,121.639999,120.91999800000001,121.400002,46564500,94.155036999999993,0.77557689826067711,1,93.89,94.34,93.78,94.16,46564500]
[3163,"2005-06-15",121.160004,121.239998,120.230003,121.089996,53195600,93.914589000000007,0.7755767784483204,1,93.97,94.03,93.25,93.91,53195600]
[3164,"2005-06-14",120.449997,121.199997,120.379997,120.860001,33857100,93.736259000000004,0.77557718206538828,1,93.42,94,93.36,93.74,33857100]
[3165,"2005-06-13",119.94000200000001,121.08000199999999,119.80999799999999,120.58000199999999,49383200,93.519058000000001,0.7755768489703625,1,93.02,93.91,92.92,93.52,49383200]
[3166,"2005-06-10",120.55999799999999,120.650002,119.599998,120.199997,36465300,93.224334999999996,0.77557684964002116,1,93.5,93.57,92.76,93.22,36465300]
[3167,"2005-06-09",119.739998,120.58000199999999,119.44000200000001,120.480003,56653300,93.441490000000002,0.7755767569162495,1,92.87,93.52,92.63,93.44,56653300]
[3168,"2005-06-08",120.43,120.589996,119.66999800000001,119.910004,46881200,92.999404999999996,0.77557669833786347,1,93.4,93.53,92.81,93,46881200]
[3169,"2005-06-07",120.389999,121.25,120.010002,120.129997,66501300,93.170074,0.77557709420403964,1,93.37,94.04,93.08,93.17,66501300]
[3170,"2005-06-06",119.949997,120.199997,119.550003,120.040001,36046400,93.100250000000003,0.77557688457533414,1,93.03,93.22,92.72,93.1,36046400]
[3171,"2005-06-03",120.550003,120.889999,119.730003,120.150002,60999400,93.185569999999998,0.77557693257466609,1,93.5,93.76,92.86,93.19,60999400]
[3172,"2005-06-02",120.230003,120.839996,120.099998,120.760002,39704500,93.658637999999996,0.77557665161350353,1,93.25,93.72,93.15,93.66,39704500]
[3173,"2005-06-01",119.519997,120.91999800000001,119.449997,120.5,69611000,93.457001000000005,0.77557677178423245,1,92.7,93.78,92.64,93.46,69611000]
[3174,"2005-05-31",120.08000199999999,120.16999800000001,119.400002,119.480003,43377200,92.665915999999996,0.77557677999053953,1,93.13,93.2,92.6,92.67,43377200]
[3175,"2005-05-27",120.05999799999999,120.25,119.800003,120.25,24596100,93.263099999999994,0.77557671517671511,1,93.12,93.26,92.91,93.26,24596100]
[3176,"2005-05-26",119.790001,120.209999,119.620003,120.050003,43256200,93.108024999999998,0.77557703184730442,1,92.91,93.23,92.77,93.11,43256200]
[3177,"2005-05-25",119.349998,119.870003,118.83000199999999,119.410004,47608800,92.611649,0.77557696924622832,1,92.57,92.97,92.16,92.61,47608800]
[3178,"2005-05-24",119.44000200000001,119.83000199999999,119.199997,119.5,50654100,92.681426999999999,0.7755767949790795,1,92.63,92.94,92.45,92.68,50654100]
[3179,"2005-05-23",119.209999,120.040001,119.19000200000001,119.779999,51047900,92.898582000000005,0.77557674716627778,1,92.46,93.1,92.44,92.9,51047900]
[3180,"2005-05-20",119.339996,119.389999,118.739998,119.120003,46345500,92.386711000000005,0.77557680215975155,1,92.56,92.6,92.09,92.39,46345500]
[3181,"2005-05-19",119.019997,119.410004,118.699997,119.290001,61768100,92.518555000000006,0.77557678115871587,1,92.31,92.61,92.06,92.52,61768100]
[3182,"2005-05-18",118.089996,119.08000199999999,118.010002,118.790001,77944900,92.130797999999999,0.77557704541142314,1,91.59,92.36,91.53,92.13,77944900]
[3183,"2005-05-17",116.410004,117.699997,116.160004,117.58000199999999,61071800,91.192322000000004,0.77557680259267225,1,90.28,91.29,90.09,91.19,61071800]
[3184,"2005-05-16",115.699997,116.839996,115.660004,116.800003,49207000,90.587363999999994,0.77557672665470734,1,89.73,90.62,89.7,90.59,49207000]
[3185,"2005-05-13",116.300003,116.620003,114.800003,115.720001,85267000,89.749747999999997,0.77557679938146562,1,90.2,90.45,89.04,89.75,85267000]
[3186,"2005-05-12",117.32,117.589996,115.949997,115.949997,95086800,89.928139000000002,0.77557689803131258,1,90.99,91.2,89.93,89.93,95086800]
[3187,"2005-05-11",116.93,117.400002,115.849998,117.239998,91647400,90.928618999999998,0.77557677031007799,1,90.69,91.05,89.85,90.93,91647400]
[3188,"2005-05-10",117.360001,117.5,116.389999,116.599998,74613500,90.432250999999994,0.77557678002704589,1,91.02,91.13,90.27,90.43,74613500]
[3189,"2005-05-09",117.209999,118.08000199999999,117.050003,117.82,43750500,91.378456,0.7755767781361399,1,90.91,91.58,90.78,91.38,43750500]
[3190,"2005-05-06",117.93,117.989998,117.05999799999999,117.089996,67415400,90.812286,0.7755768135819221,1,91.46,91.51,90.79,90.81,67415400]
[3191,"2005-05-05",117.66999800000001,118,116.739998,117.459999,96906700,91.099250999999995,0.77557680721587607,1,91.26,91.52,90.54,91.1,96906700]
[3192,"2005-05-04",116.650002,117.75,116.279999,117.5,81055700,91.130279999999999,0.77557685106382979,1,90.47,91.32,90.18,91.13,81055700]
[3193,"2005-05-03",116.07,116.849998,115.69000200000001,116.599998,86000300,90.432250999999994,0.77557678002704589,1,90.02,90.63,89.73,90.43,86000300]
[3194,"2005-05-02",116.07,116.410004,115.519997,116.400002,56026400,90.277152999999998,0.77557690248149647,1,90.02,90.28,89.59,90.28,56026400]
[3195,"2005-04-29",115.07,115.870003,113.970001,115.75,103993800,89.773009999999999,0.77557676025917921,1,89.25,89.87,88.39,89.77,103993800]
[3196,"2005-04-28",115.269997,115.68,114.199997,114.199997,72481500,88.570892000000001,0.77557700811498276,1,89.4,89.72,88.57,88.57,72481500]
[3197,"2005-04-27",114.860001,116.07,114.44000200000001,115.650002,84131900,89.695464999999999,0.77557685645349139,1,89.08,90.02,88.76,89.7,84131900]
[3198,"2005-04-26",115.959999,116.769997,115.150002,115.199997,72626000,89.346451000000002,0.77557685179453606,1,89.94,90.56,89.31,89.35,72626000]
[3199,"2005-04-25",115.860001,116.5,115.720001,116.33000199999999,52284100,90.222862000000006,0.77557689717911305,1,89.86,90.35,89.75,90.22,52284100]
[3200,"2005-04-22",115.739998,116.5,114.269997,115.57,88845800,89.633430000000004,0.77557696634074591,1,89.77,90.35,88.63,89.63,88845800]
[3201,"2005-04-21",114.790001,116.209999,114.379997,116.010002,86952200,89.974663000000007,0.77557677311306317,1,89.03,90.13,88.71,89.97,86952200]
[3202,"2005-04-20",115.379997,115.629997,113.550003,113.800003,107735900,88.260634999999994,{"$f":"IF(F3217=0,1,H3217/F3217)","v":0.77557673702346031},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3217*C3217,2)","v":89.49},{"$f":"ROUND($I3217*D3217,2)","v":89.68},{"$f":"ROUND($I3217*E3217,2)","v":88.07},{"$f":"ROUND($I3217*F3217,2)","v":88.26},{"$f":"G3217*J3217","v":107735900}]
[3203,"2005-04-19",115.099998,115.529999,114.83000199999999,115.410004,64930100,89.509331000000003,0.77557688153273097,1,89.27,89.6,89.06,89.51,64930100]
[3204,"2005-04-18",114.120003,114.959999,113.959999,114.5,100035200,88.803528,0.77557666375545853,1,88.51,89.16,88.38,88.8,100035200]
[3205,"2005-04-15",115.739998,116.199997,114.099998,114.150002,128677300,88.532104000000004,0.7755768939890163,1,89.77,90.12,88.49,88.53,128677300]
[3206,"2005-04-14",117.400002,117.5,115.769997,115.769997,96119800,89.788521000000003,0.77557677573404449,1,91.05,91.13,89.79,89.79,96119800]
[3207,"2005-04-13",118.55999799999999,118.800003,117.129997,117.300003,65949000,90.975173999999996,0.77557691111056482,1,91.95,92.14,90.84,90.98,65949000]
[3208,"2005-04-12",117.889999,119.05999799999999,117.07,118.699997,86144800,92.060981999999996,0.77557695304743768,1,91.43,92.34,90.8,92.06,86144800]
[3209,"2005-04-11",118.290001,118.41999800000001,117.83000199999999,118.089996,44945000,91.587860000000006,0.77557678975617894,1,91.74,91.84,91.39,91.59,44945000]
[3210,"2005-04-08",119.16999800000001,119.209999,118,118,63772900,91.518066000000005,0.77557683050847459,1,92.43,92.46,91.52,91.52,63772900]
[3211,"2005-04-07",118.410004,119.260002,118.32,119.239998,46734600,92.479789999999994,0.77557691673225282,1,91.84,92.5,91.77,92.48,46734600]
[3212,"2005-04-06",118.449997,118.949997,118.18,118.599998,53268200,91.983436999999995,0.77557705355104645,1,91.87,92.25,91.66,91.98,53268200]
[3213,"2005-04-05",117.779999,118.379997,117.66999800000001,118.19000200000001,46853900,91.665420999999995,0.77557677848249795,1,91.35,91.81,91.26,91.67,46853900]
[3214,"2005-04-04",117.360001,117.860001,116.739998,117.629997,71581200,91.231102000000007,0.77557684541979544,1,91.02,91.41,90.54,91.23,71581200]
[3215,"2005-04-01",118.629997,118.989998,116.910004,117.43,95255300,91.075996000000004,0.77557690539044533,1,92.01,92.29,90.67,91.08,95255300]
[3216,"2005-03-31",118.19000200000001,118.459999,117.870003,117.959999,64575400,91.487053000000003,0.77557692247861076,1,91.67,91.87,91.42,91.49,64575400]
[3217,"2005-03-30",116.779999,118.199997,116.769997,118.18,62002100,91.657700000000006,0.77557708580132001,1,90.57,91.67,90.56,91.66,62002100]
[3218,"2005-03-29",117.139999,117.900002,116.25,116.529999,71160300,90.377944999999997,0.77557663928238763,1,90.85,91.44,90.16,90.38,71160300]
[3219,"2005-03-28",117.41999800000001,117.94000200000001,117.30999799999999,117.30999799999999,46765500,90.982924999999994,0.77557690351337316,1,91.07,91.47,90.98,90.98,46765500]
[3220,"2005-03-24",117.459999,117.989998,117.05999799999999,117.139999,51932500,90.851089000000002,0.77557699996224172,1,91.1,91.51,90.79,90.85,51932500]
[3221,"2005-03-23",116.949997,117.720001,116.75,117,70817300,90.742492999999996,0.77557686324786324,1,90.7,91.3,90.55,90.74,70817300]
[3222,"2005-03-22",118.370003,118.93,116.900002,116.900002,92472400,90.664924999999997,0.77557676175232226,1,91.81,92.24,90.66,90.66,92472400]
[3223,"2005-03-21",118.709999,118.779999,117.760002,118.099998,61244300,91.595634000000004,0.7755769310004561,1,92.07,92.12,91.33,91.6,61244300]
[3224,"2005-03-18",119.110001,119.529999,118.150002,118.540001,60232000,91.936867000000007,0.77557673548526462,1,92.38,92.7,91.63,91.94,60232000]
[3225,"2005-03-17",119.30999799999999,119.739998,118.980003,119.360001,62584200,92.210662999999997,0.77254241142306956,1,92.17,92.5,91.92,92.21,62584200]
[3226,"2005-03-16",119.699997,120.160004,118.900002,119.120003,74874200,92.025268999999994,0.77254253427109132,1,92.47,92.83,91.86,92.03,74874200]
[3227,"2005-03-15",121.41999800000001,121.459999,120.08000199999999,120.139999,62438500,92.813231999999999,0.77254230707959304,1,93.8,93.83,92.77,92.81,62438500]
[3228,"2005-03-14",120.610001,121.160004,120.279999,121.139999,36336400,93.585776999999993,0.77254232930941324,1,93.18,93.6,92.92,93.59,36336400]
[3229,"2005-03-11",121.30999799999999,121.720001,120.160004,120.389999,57976500,93.006386000000006,0.77254246010916572,1,93.72,94.03,92.83,93.01,57976500]
[3230,"2005-03-10",121.199997,121.5,120.400002,121.239998,65149000,93.663032999999999,0.77254235025638984,1,93.63,93.86,93.01,93.66,65149000]
[3231,"2005-03-09",121.970001,122.290001,120.959999,120.970001,73263600,93.454468000000006,0.77254250828682736,1,94.23,94.47,93.45,93.45,73263600]
[3232,"2005-03-08",122.66999800000001,123,122.110001,122.33000199999999,44362000,94.505127000000002,0.77254251168899679,1,94.77,95.02,94.34,94.51,44362000]
[3233,"2005-03-07",122.660004,123.25,122.400002,122.790001,43442400,94.860457999999994,0.77254220398613715,1,94.76,95.22,94.56,94.86,43442400]
[3234,"2005-03-04",122.050003,122.83000199999999,121.790001,122.730003,56168500,94.814139999999995,0.77254247276438182,1,94.29,94.89,94.09,94.81,56168500]
[3235,"2005-03-03",121.660004,121.900002,120.699997,121.220001,61230800,93.647614000000004,0.7725425938579229,1,93.99,94.17,93.25,93.65,61230800]
[3236,"2005-03-02",120.760002,121.93,120.650002,121.16999800000001,64226500,93.608970999999997,0.77254248200944919,1,93.29,94.2,93.21,93.61,64226500]
[3237,"2005-03-01",120.82,121.519997,120.779999,121.230003,47294400,93.655327,0.77254247861397807,1,93.34,93.88,93.31,93.66,47294400]
[3238,"2005-02-28",121.150002,121.300003,120.040001,120.629997,69381300,93.191772,0.77254227238354323,1,93.59,93.71,92.74,93.19,69381300]
[3239,"2005-02-25",120.269997,121.66999800000001,120.18,121.43,60899900,93.809798999999998,0.77254219715062167,1,92.91,94,92.84,93.81,60899900]
[3240,"2005-02-24",119.239998,120.32,118.980003,120.239998,68563600,92.890525999999994,0.77254264425386965,1,92.12,92.95,91.92,92.89,68563600]
[3241,"2005-02-23",118.93,119.57,118.620003,119.449997,68292600,92.280197000000001,0.77254248068336073,1,91.88,92.37,91.64,92.28,68292600]
[3242,"2005-02-22",119.900002,120.470001,118.58000199999999,118.599998,80697600,91.623527999999993,0.77254240763140647,1,92.63,93.07,91.61,91.62,80697600]
[3243,"2005-02-18",120.239998,120.480003,119.900002,120.389999,47723300,93.006386000000006,0.77254246010916572,1,92.89,93.08,92.63,93.01,47723300]
[3244,"2005-02-17",121.230003,121.33000199999999,120.220001,120.230003,58124000,92.88279,0.77254252418175517,1,93.66,93.73,92.88,92.88,58124000]
[3245,"2005-02-16",120.93,121.459999,120.66999800000001,121.209999,55523000,93.639854,0.77254232136409806,1,93.42,93.83,93.22,93.64,55523000]
[3246,"2005-02-15",120.800003,121.43,120.68,121.129997,43852700,93.578072000000006,0.772542510671407,1,93.32,93.81,93.23,93.58,43852700]
[3247,"2005-02-14",120.69000200000001,120.860001,120.480003,120.68,32432100,93.230414999999994,0.77254238481935689,1,93.24,93.37,93.08,93.23,32432100]
[3248,"2005-02-11",119.699997,121.040001,119.459999,120.769997,53133000,93.299942000000001,0.7725423889842441,1,92.47,93.51,92.29,93.3,53133000]
[3249,"2005-02-10",119.660004,120.019997,119.260002,119.739998,45858600,92.504227,0.7725424131040991,1,92.44,92.72,92.13,92.5,45858600]
[3250,"2005-02-09",120.41999800000001,120.489998,119.25,119.30999799999999,55279400,92.172027999999997,0.77254236480667782,1,93.03,93.08,92.13,92.17,55279400]
[3251,"2005-02-08",120.16999800000001,120.650002,120.07,120.209999,39263500,92.867324999999994,0.77254243218153584,1,92.84,93.21,92.76,92.87,39263500]
[3252,"2005-02-07",120.25,120.519997,119.959999,120.07,45412000,92.759170999999995,0.77254244190888643,1,92.9,93.11,92.67,92.76,45412000]
[3253,"2005-02-04",119,120.43,118.980003,120.230003,50024600,92.88279,0.77254252418175517,1,91.93,93.04,91.92,92.88,50024600]
[3254,"2005-02-03",119.05999799999999,119.160004,118.57,118.959999,48837100,91.901641999999995,0.77254239048875584,1,91.98,92.06,91.6,91.9,48837100]
[3255,"2005-02-02",119.05999799999999,119.589996,118.900002,119.269997,52468900,92.141105999999994,0.77254220103652715,1,91.98,92.39,91.86,92.14,52468900]
[3256,"2005-02-01",118.25,119.08000199999999,118.099998,118.910004,49841200,91.863028999999997,0.77254247674569076,1,91.35,91.99,91.24,91.86,49841200]
[3257,"2005-01-31",117.949997,118.25,117.709999,118.160004,52532700,91.283614999999998,0.7725424162984964,1,91.12,91.35,90.94,91.28,52532700]
[3258,"2005-01-28",117.489998,117.550003,116.610001,117.43,60738900,90.719650000000001,0.77254236566465129,1,90.77,90.81,90.09,90.72,60738900]
[3259,"2005-01-27",117.19000200000001,117.75,116.980003,117.43,55878800,90.719650000000001,0.77254236566465129,1,90.53,90.97,90.37,90.72,55878800]
[3260,"2005-01-26",117.32,117.599998,117.040001,117.230003,57195100,90.56514,0.77254233287019536,1,90.63,90.85,90.42,90.57,57195100]
[3261,"2005-01-25",116.910004,117.470001,116.720001,116.879997,68245000,90.294753999999998,0.77254240518161543,1,90.32,90.75,90.17,90.29,68245000]
[3262,"2005-01-24",117.089996,117.339996,116.370003,116.550003,58441900,90.039810000000003,0.7725423224570831,1,90.46,90.65,89.9,90.04,58441900]
[3263,"2005-01-21",117.790001,118,116.650002,116.779999,63160400,90.217513999999994,0.77254251389401019,1,91,91.16,90.12,90.22,63160400]
[3264,"2005-01-20",117.889999,118.199997,117.290001,117.5,72049300,90.773719999999997,0.77254229787234041,1,91.08,91.31,90.61,90.77,72049300]
[3265,"2005-01-19",119.43,119.519997,118.209999,118.220001,54378900,91.329948000000002,0.77254227057568714,1,92.26,92.33,91.32,91.33,54378900]
[3266,"2005-01-18",118.050003,119.620003,117.949997,119.470001,57391700,92.295638999999994,{"$f":"IF(F3281=0,1,H3281/F3281)","v":0.77254238074376513},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":91.2},{"$f":"ROUND($I3281*D3281,2)","v":92.41},{"$f":"ROUND($I3281*E3281,2)","v":91.12},{"$f":"ROUND($I3281*F3281,2)","v":92.3},{"$f":"G3281*J3281","v":57391700}]
[3267,"2005-01-14",117.970001,118.529999,117.760002,118.239998,42032500,91.345405999999997,0.77254235068576371,1,91.14,91.57,90.97,91.35,42032500]
[3268,"2005-01-13",118.639999,118.730003,117.5,117.620003,55537500,90.866416999999998,0.77254220950836061,1,91.65,91.72,90.77,90.87,55537500]
[3269,"2005-01-12",118.400002,118.839996,117.519997,118.57,72720500,91.600357000000002,0.77254243906553099,1,91.47,91.81,90.79,91.6,72720500]
[3270,"2005-01-11",118.639999,118.739998,117.989998,118.18,63099700,91.299080000000004,0.77254256219326445,1,91.65,91.73,91.15,91.3,63099700]
[3271,"2005-01-10",118.339996,119.459999,118.339996,119,56563300,91.932556000000005,0.77254248739495801,1,91.42,92.29,91.42,91.93,56563300]
[3272,"2005-01-07",118.970001,119.230003,118.129997,118.44000200000001,55847700,91.499931000000004,0.77254246415835082,1,91.91,92.11,91.26,91.5,55847700]
[3273,"2005-01-06",118.44000200000001,119.150002,118.260002,118.610001,47814700,91.631270999999998,0.77254253627398584,1,91.5,92.05,91.36,91.63,47814700]
[3274,"2005-01-05",118.739998,119.25,118,118.010002,65667300,91.167732000000001,0.77254241551491543,1,91.73,92.13,91.16,91.17,65667300]
[3275,"2005-01-04",120.459999,120.540001,118.44000200000001,118.83000199999999,69167600,91.801224000000005,0.77254247626790418,1,93.06,93.12,91.5,91.8,69167600]
[3276,"2005-01-03",121.55999799999999,121.760002,119.900002,120.300003,55748000,92.936852000000002,0.77254239137467018,1,93.91,94.06,92.63,92.94,55748000]
[3277,"2004-12-31",121.300003,121.660004,120.800003,120.870003,28648800,93.377182000000005,0.77254223283174739,1,93.71,93.99,93.32,93.38,28648800]
[3278,"2004-12-30",121.400002,121.57,121.040001,121.129997,21076900,93.578072000000006,0.772542510671407,1,93.79,93.92,93.51,93.58,21076900]
[3279,"2004-12-29",121.08000199999999,121.400002,120.949997,121.360001,22650600,93.75573,0.77254226456375852,1,93.54,93.79,93.44,93.76,22650600]
[3280,"2004-12-28",120.639999,121.33000199999999,120.599998,121.18,23422900,93.616692,0.77254243274467727,1,93.2,93.73,93.17,93.62,23422900]
[3281,"2004-12-27",121.199997,121.360001,120.389999,120.519997,29944100,93.106812000000005,0.77254243542671186,1,93.63,93.76,93.01,93.11,29944100]
[3282,"2004-12-23",120.870003,121.279999,120.660004,120.769997,25646100,93.299942000000001,0.7725423889842441,1,93.38,93.69,93.21,93.3,25646100]
[3283,"2004-12-22",120.379997,121.08000199999999,120.300003,120.68,31500700,93.230414999999994,0.77254238481935689,1,93,93.54,92.94,93.23,31500700]
[3284,"2004-12-21",119.599998,120.480003,119.459999,120.389999,33094200,93.006386000000006,0.77254246010916572,1,92.4,93.08,92.29,93.01,33094200]
[3285,"2004-12-20",119.75,120.290001,119.16999800000001,119.470001,47187400,92.295638999999994,0.77254238074376513,1,92.51,92.93,92.06,92.3,47187400]
[3286,"2004-12-17",119.459999,119.970001,119.160004,119.44000200000001,70761900,92.272452999999999,0.77254229282414111,1,92.29,92.68,92.06,92.27,70761900]
[3287,"2004-12-16",120.720001,121.239998,120.040001,120.80999799999999,51641800,92.892052000000007,0.76891030161261997,1,92.82,93.22,92.3,92.89,51641800]
[3288,"2004-12-15",120.699997,121.110001,120.30999799999999,120.879997,46699200,92.945876999999996,0.76891031855336656,1,92.81,93.12,92.51,92.95,46699200]
[3289,"2004-12-14",120.18,120.959999,120.18,120.790001,41500700,92.876662999999994,0.76891019315415021,1,92.41,93.01,92.41,92.88,41500700]
[3290,"2004-12-13",119.760002,120.400002,119.349998,120.370003,38541000,92.553696000000002,0.76890997502093605,1,92.08,92.58,91.77,92.55,38541000]
[3291,"2004-12-10",118.91999800000001,119.55999799999999,118.849998,119.33000199999999,47828600,91.754065999999995,0.76891028628324332,1,91.44,91.93,91.38,91.75,47828600]
[3292,"2004-12-09",118.139999,119.459999,117.730003,119.209999,60922800,91.661773999999994,0.76891011466244541,1,90.84,91.85,90.52,91.66,60922800]
[3293,"2004-12-08",118.209999,118.82,118.010002,118.790001,43895100,91.338843999999995,0.76891020482439421,1,90.89,91.36,90.74,91.34,43895100]
[3294,"2004-12-07",119.489998,119.620003,118.040001,118.099998,52047200,90.808273,0.76891002995613933,1,91.88,91.98,90.76,90.81,52047200]
[3295,"2004-12-06",119.209999,119.639999,118.839996,119.209999,33030500,91.661773999999994,0.76891011466244541,1,91.66,91.99,91.38,91.66,33030500]
[3296,"2004-12-03",119.30999799999999,120.139999,119.089996,119.25,49067900,91.692535000000007,0.76891014675052416,1,91.74,92.38,91.57,91.69,49067900]
[3297,"2004-12-02",119.099998,119.870003,119.010002,119.33000199999999,60163500,91.754065999999995,0.76891028628324332,1,91.58,92.17,91.51,91.75,60163500]
[3298,"2004-12-01",118.160004,119.5,118.099998,119.230003,49898300,91.677177,0.76891029684868839,1,90.85,91.88,90.81,91.68,49898300]
[3299,"2004-11-30",118,118.239998,117.639999,117.889999,53685200,90.646827999999999,0.76891024488005977,1,90.73,90.92,90.45,90.65,53685200]
[3300,"2004-11-29",118.790001,119.010002,117.480003,117.80999799999999,61460800,90.585312000000002,0.76891022441066514,1,91.34,91.51,90.33,90.59,61460800]
[3301,"2004-11-26",118.510002,118.980003,118.300003,118.349998,15487700,91.000534000000002,0.76891031295158963,1,91.12,91.48,90.96,91,15487700]
[3302,"2004-11-24",118.269997,118.589996,118.050003,118.44000200000001,29724800,91.069702000000007,0.76891000052499159,1,90.94,91.19,90.77,91.07,29724800]
[3303,"2004-11-23",117.93,118.260002,117.370003,118.160004,41968800,90.854438999999999,0.76891025663810908,1,90.68,90.93,90.25,90.85,41968800]
[3304,"2004-11-22",117.16999800000001,118.120003,117.029999,117.980003,37560200,90.716033999999993,0.76891025337573515,1,90.09,90.82,89.99,90.72,37560200]
[3305,"2004-11-19",118.699997,118.720001,117.139999,117.41999800000001,54276500,90.285422999999994,0.76891010507426505,1,91.27,91.29,90.07,90.29,54276500]
[3306,"2004-11-18",118.529999,118.800003,118.230003,118.739998,31854300,91.300407000000007,0.76891029592235638,1,91.14,91.35,90.91,91.3,31854300]
[3307,"2004-11-17",118.370003,119.139999,118.07,118.58000199999999,54494000,91.177375999999995,0.76891022484550131,1,91.02,91.61,90.79,91.18,54494000]
[3308,"2004-11-16",118.360001,118.410004,117.730003,117.879997,40028700,90.639106999999996,0.76890998733228666,1,91.01,91.05,90.52,90.64,40028700]
[3309,"2004-11-15",118.5,118.769997,118.230003,118.730003,35297900,91.292716999999996,0.76891025598643337,1,91.12,91.32,90.91,91.29,35297900]
[3310,"2004-11-12",117.970001,119,117.68,118.790001,55583700,91.068961999999999,0.76663827959728692,1,90.44,91.23,90.22,91.07,55583700]
[3311,"2004-11-11",117.18,118.120003,117.099998,117.860001,37863200,90.355964999999998,0.76663808105686337,1,89.83,90.56,89.77,90.36,37863200]
[3312,"2004-11-10",117.05999799999999,117.550003,116.760002,116.970001,45265400,89.673676,0.76663824256956281,1,89.74,90.12,89.51,89.67,45265400]
[3313,"2004-11-09",117.08000199999999,117.5,116.760002,116.879997,44658100,89.604697999999999,0.76663843514643482,1,89.76,90.08,89.51,89.6,44658100]
[3314,"2004-11-08",116.980003,117.230003,116.720001,117.110001,33863800,89.781006000000005,0.76663824808608794,1,89.68,89.87,89.48,89.78,33863800]
[3315,"2004-11-05",117.050003,117.639999,116.489998,117.279999,63287200,89.911338999999998,0.76663829951089957,1,89.74,90.19,89.31,89.91,63287200]
[3316,"2004-11-04",114.779999,116.66999800000001,114.68,116.550003,55350300,89.351692,0.76663826426499526,1,87.99,89.44,87.92,89.35,55350300]
[3317,"2004-11-03",115.029999,115.360001,114.239998,114.980003,76960200,88.148071000000002,0.76663827361354309,1,88.19,88.44,87.58,88.15,76960200]
[3318,"2004-11-02",113.66999800000001,114.57,113.220001,113.550003,56210000,87.051765000000003,0.76663815675989022,1,87.14,87.83,86.8,87.05,56210000]
[3319,"2004-11-01",113.55999799999999,113.839996,113.199997,113.510002,36720900,87.021095000000003,0.76663812410116949,1,87.06,87.27,86.78,87.02,36720900]
[3320,"2004-10-29",113.120003,113.639999,112.900002,113.199997,48820200,86.783446999999995,0.76663824469889341,1,86.72,87.12,86.55,86.78,48820200]
[3321,"2004-10-28",112.779999,113.55999799999999,112.489998,113.220001,54413300,86.798775000000006,0.76663817552872138,1,86.46,87.06,86.24,86.8,54413300]
[3322,"2004-10-27",111.379997,113.099998,111.120003,112.879997,73896000,86.538132000000004,0.76663832654070674,1,85.39,86.71,85.19,86.54,73896000]
[3323,"2004-10-26",110.129997,111.599998,109.879997,111.540001,54337400,85.510848999999993,0.76663840983827847,1,84.43,85.56,84.24,85.51,54337400]
[3324,"2004-10-25",109.75,110.120003,109.349998,109.860001,43990900,84.222862000000006,0.76663809606191435,1,84.14,84.42,83.83,84.22,43990900]
[3325,"2004-10-22",111.19000200000001,111.25,109.860001,109.989998,48752400,84.322533000000007,0.76663819013797974,1,85.24,85.29,84.22,84.32,48752400]
[3326,"2004-10-21",110.790001,111.32,110.209999,111.239998,53218300,85.280845999999997,0.76663832733977577,1,84.94,85.34,84.49,85.28,53218300]
[3327,"2004-10-20",110.379997,110.82,109.75,110.519997,57118500,84.728859,0.76663826728116902,1,84.62,84.96,84.14,84.73,57118500]
[3328,"2004-10-19",112.019997,112.230003,110.589996,110.739998,55851900,84.897498999999996,0.76663807597323597,1,85.88,86.04,84.78,84.9,55851900]
[3329,"2004-10-18",110.889999,111.900002,110.699997,111.68,43535100,85.618163999999993,0.76663828796561595,1,85.01,85.79,84.87,85.62,43535100]
[3330,"2004-10-15",111.019997,111.739998,110.57,111.260002,63482200,85.296172999999996,{"$f":"IF(F3345=0,1,H3345/F3345)","v":0.76663824794826085},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":85.11},{"$f":"ROUND($I3345*D3345,2)","v":85.66},{"$f":"ROUND($I3345*E3345,2)","v":84.77},{"$f":"ROUND($I3345*F3345,2)","v":85.3},{"$f":"G3345*J3345","v":63482200}]
[3331,"2004-10-14",111.68,111.93,110.58000199999999,110.639999,64082200,84.820853999999997,0.76663823903324502,1,85.62,85.81,84.77,84.82,64082200]
[3332,"2004-10-13",113,113.07,111.32,111.540001,54212600,85.510848999999993,0.76663840983827847,1,86.63,86.68,85.34,85.51,54212600]
[3333,"2004-10-12",112.199997,112.83000199999999,111.94000200000001,112.529999,41754700,86.269797999999994,0.76663821884509209,1,86.02,86.5,85.82,86.27,41754700]
[3334,"2004-10-11",112.779999,113.019997,112.639999,112.970001,20229100,86.607117000000002,0.76663818919502358,1,86.46,86.65,86.35,86.61,20229100]
[3335,"2004-10-08",113.150002,113.769997,112.349998,112.510002,51872600,86.254493999999994,0.76663845406384401,1,86.75,87.22,86.13,86.25,51872600]
[3336,"2004-10-07",114.379997,114.400002,113.360001,113.449997,39388800,86.975112999999993,0.7666383014536351,1,87.69,87.7,86.91,86.98,39388800]
[3337,"2004-10-06",113.769997,114.68,113.68,114.68,42297800,87.918082999999996,0.7666383240320892,1,87.22,87.92,87.15,87.92,42297800]
[3338,"2004-10-05",113.849998,114.160004,113.540001,113.900002,36910600,87.320098999999999,0.76663825695104026,1,87.28,87.52,87.04,87.32,36910600]
[3339,"2004-10-04",114.099998,114.44000200000001,113.800003,113.839996,33082400,87.274085999999997,0.76663816818827013,1,87.47,87.73,87.24,87.27,33082400]
[3340,"2004-10-01",112.260002,113.650002,112.209999,113.650002,62824300,87.128448000000006,0.76663833230728851,1,86.06,87.13,86.02,87.13,62824300]
[3341,"2004-09-30",111.550003,111.980003,111.260002,111.760002,43536700,85.679489000000004,0.766638219995737,1,85.52,85.85,85.3,85.68,43536700]
[3342,"2004-09-29",111.209999,111.849998,111,111.839996,33325700,85.740821999999994,0.76663827849207,1,85.26,85.75,85.1,85.74,33325700]
[3343,"2004-09-28",110.910004,111.510002,110.410004,111.279999,41662900,85.311485000000005,0.76663808201507988,1,85.03,85.49,84.64,85.31,41662900]
[3344,"2004-09-27",111.099998,111.199997,110.58000199999999,110.75,39355100,84.905181999999996,0.76663821218961625,1,85.17,85.25,84.77,84.91,39355100]
[3345,"2004-09-24",111.16999800000001,111.730003,111.129997,111.459999,34981100,85.449471000000003,0.76663800257166703,1,85.23,85.66,85.2,85.45,34981100]
[3346,"2004-09-23",111.599998,111.699997,110.949997,110.949997,44068700,85.058494999999994,0.76663810094559981,1,85.56,85.63,85.06,85.06,44068700]
[3347,"2004-09-22",112.5,112.519997,111.470001,111.550003,49042100,85.518478000000002,0.76663806095998044,1,86.25,86.26,85.46,85.52,49042100]
[3348,"2004-09-21",112.75,113.470001,112.540001,112.959999,40920800,86.599486999999996,0.76663852484630424,1,86.44,86.99,86.28,86.6,40920800]
[3349,"2004-09-20",112.66999800000001,112.989998,112.279999,112.470001,37149400,86.223808000000005,0.76663827894871284,1,86.38,86.62,86.08,86.22,37149400]
[3350,"2004-09-17",112.949997,113.360001,112.69000200000001,113.150002,33683000,86.745125000000002,0.76663829842442244,1,86.59,86.91,86.39,86.75,33683000]
[3351,"2004-09-16",112.849998,113.370003,112.800003,113.139999,23911700,86.377892000000003,0.76346025069347934,1,86.16,86.55,86.12,86.38,23911700]
[3352,"2004-09-15",113.300003,113.360001,112.68,112.800003,38295000,86.118324000000001,0.76346029884414102,1,86.5,86.55,86.03,86.12,38295000]
[3353,"2004-09-14",113.300003,113.69000200000001,113.19000200000001,113.660004,28048900,86.774863999999994,0.76345997665106535,1,86.5,86.8,86.42,86.77,28048900]
[3354,"2004-09-13",113.30999799999999,113.739998,113.010002,113.43,44398100,86.599304000000004,0.76346031913955748,1,86.51,86.84,86.28,86.6,44398100]
[3355,"2004-09-10",112.519997,113.269997,112.08000199999999,113.05999799999999,27900600,86.316817999999998,0.76346028238917896,1,85.9,86.48,85.57,86.32,27900600]
[3356,"2004-09-09",112.57,112.879997,112.029999,112.480003,34314800,85.874008000000003,0.76346022145820891,1,85.94,86.18,85.53,85.87,34314800]
[3357,"2004-09-08",112.620003,113.05999799999999,112.30999799999999,112.58000199999999,32963100,85.950348000000005,0.76346017474755423,1,85.98,86.32,85.74,85.95,32963100]
[3358,"2004-09-07",112.540001,113.129997,112.32,112.860001,37338800,86.164116000000007,0.7634601739902519,1,85.92,86.37,85.75,86.16,37338800]
[3359,"2004-09-03",112.33000199999999,112.82,112.010002,112.120003,30480500,85.599166999999994,0.76346026319674642,1,85.76,86.13,85.52,85.6,30480500]
[3360,"2004-09-02",111.239998,112.699997,111.239998,112.58000199999999,42736600,85.950348000000005,0.76346017474755423,1,84.93,86.04,84.93,85.95,42736600]
[3361,"2004-09-01",110.949997,111.639999,110.480003,111.32,52778300,84.988410999999999,0.76346039346029471,1,84.71,85.23,84.35,84.99,52778300]
[3362,"2004-08-31",110.660004,111.160004,110.099998,111.110001,44125300,84.828072000000006,0.7634602757316149,1,84.48,84.87,84.06,84.83,44125300]
[3363,"2004-08-30",111.220001,111.339996,110.449997,110.529999,26726500,84.385231000000005,0.7634599815747759,1,84.91,85,84.32,84.39,26726500]
[3364,"2004-08-27",111.199997,111.629997,111.050003,111.449997,24902900,85.087646000000007,0.76346028075711847,1,84.9,85.23,84.78,85.09,24902900]
[3365,"2004-08-26",110.959999,111.30999799999999,110.849998,111.099998,26629500,84.820442,0.7634603377760637,1,84.71,84.98,84.63,84.82,26629500]
[3366,"2004-08-25",110.33000199999999,111.269997,109.900002,111.099998,38551400,84.820442,0.7634603377760637,1,84.23,84.95,83.9,84.82,38551400]
[3367,"2004-08-24",110.639999,110.730003,109.849998,110.349998,30453100,84.247826000000003,0.76346014976819487,1,84.47,84.54,83.87,84.25,30453100]
[3368,"2004-08-23",110.550003,110.769997,110.050003,110.199997,33745100,84.133339000000007,0.76346044728113749,1,84.4,84.57,84.02,84.13,33745100]
[3369,"2004-08-20",109.610001,110.629997,109.510002,110.480003,44870900,84.347069000000005,0.76346005349040413,1,83.68,84.46,83.61,84.35,44870900]
[3370,"2004-08-19",109.80999799999999,110.019997,109.18,109.709999,39881600,83.759224000000003,0.76346025670823314,1,83.84,84,83.35,83.76,39881600]
[3371,"2004-08-18",108.519997,110.16999800000001,108.489998,110.029999,43165400,84.003517000000002,0.7634601269059359,1,82.85,84.11,82.83,84,43165400]
[3372,"2004-08-17",108.75,109.279999,108.529999,108.910004,40701600,83.148482999999999,0.76346047145494544,1,83.03,83.43,82.86,83.15,40701600]
[3373,"2004-08-16",107.139999,108.639999,107.099998,108.300003,45731900,82.682770000000005,0.76346045899924864,1,81.8,82.94,81.77,82.68,45731900]
[3374,"2004-08-13",107.099998,107.349998,106.589996,107.19000200000001,41634700,81.835335000000001,0.76346052311856472,1,81.77,81.96,81.38,81.84,41634700]
[3375,"2004-08-12",107.68,107.949997,106.629997,106.980003,50015900,81.674987999999999,0.76346032631911598,1,82.21,82.42,81.41,81.67,50015900]
[3376,"2004-08-11",107.68,108.33000199999999,107.099998,108.160004,52933200,82.575858999999994,0.763460206602803,1,82.21,82.71,81.77,82.58,52933200]
[3377,"2004-08-10",107.30999799999999,108.410004,107.260002,108.379997,55870600,82.743819999999999,0.763460253648097,1,81.93,82.77,81.89,82.74,55870600]
[3378,"2004-08-09",107.019997,107.480003,106.870003,107,37476300,81.690262000000004,0.76346039252336451,1,81.709999999999994,82.06,81.59,81.69,37476300]
[3379,"2004-08-06",107.629997,107.959999,106.620003,106.849998,74729000,81.575728999999995,0.76346027633992086,1,82.17,82.42,81.400000000000006,81.58,74729000]
[3380,"2004-08-05",110.290001,110.379997,108.269997,108.400002,50772000,82.759101999999999,0.76346033646752143,1,84.2,84.27,82.66,82.76,50772000]
[3381,"2004-08-04",109.889999,110.75,109.639999,110.199997,40763200,84.133339000000007,0.76346044728113749,1,83.9,84.55,83.71,84.13,40763200]
[3382,"2004-08-03",110.93,111.05999799999999,110.160004,110.209999,40948800,84.140945000000002,0.76346017388131915,1,84.69,84.79,84.1,84.14,40948800]
[3383,"2004-08-02",110.19000200000001,111.360001,110.050003,111.07,38263100,84.797539,0.76346033132258939,1,84.13,85.02,84.02,84.8,38263100]
[3384,"2004-07-30",110.32,110.900002,110.099998,110.839996,41581700,84.62191,0.76346006003103795,1,84.22,84.67,84.06,84.62,41581700]
[3385,"2004-07-29",110.540001,110.870003,110,110.57,52200500,84.415817000000004,0.76346040517319358,1,84.39,84.64,83.98,84.42,52200500]
[3386,"2004-07-28",109.550003,110.370003,108.589996,110.099998,65862300,84.056968999999995,0.76346022276948633,1,83.64,84.26,82.9,84.06,65862300]
[3387,"2004-07-27",109.050003,110.110001,108.970001,109.769997,51295100,83.805023000000006,0.76346019213246408,1,83.26,84.06,83.19,83.81,51295100]
[3388,"2004-07-26",109.19000200000001,109.43,108.209999,108.75,49679100,83.026313999999999,0.76346035862068962,1,83.36,83.55,82.61,83.03,49679100]
[3389,"2004-07-23",109.620003,109.709999,108.69000200000001,108.959999,49610500,83.186629999999994,0.76346026765290254,1,83.69,83.76,82.98,83.19,49610500]
[3390,"2004-07-22",109.360001,110.389999,108.769997,109.879997,72477100,83.889022999999995,0.76346036849636967,1,83.49,84.28,83.04,83.89,72477100]
[3391,"2004-07-21",111.82,112.05999799999999,109.449997,109.58000199999999,56241100,83.659958000000003,0.76346008827413603,1,85.37,85.55,83.56,83.66,56241100]
[3392,"2004-07-20",110.529999,111.900002,110.25,111.639999,46679800,85.232697000000002,0.76346020927499292,1,84.39,85.43,84.17,85.23,46679800]
[3393,"2004-07-19",110.75,110.959999,109.989998,110.239998,39592800,84.163871999999998,0.76346039120936848,1,84.55,84.71,83.97,84.16,39592800]
[3394,"2004-07-16",111.57,111.66999800000001,110.44000200000001,110.709999,40871200,84.522689999999997,{"$f":"IF(F3409=0,1,H3409/F3409)","v":0.76346030858513514},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3409*C3409,2)","v":85.18},{"$f":"ROUND($I3409*D3409,2)","v":85.26},{"$f":"ROUND($I3409*E3409,2)","v":84.32},{"$f":"ROUND($I3409*F3409,2)","v":84.52},{"$f":"G3409*J3409","v":40871200}]
[3395,"2004-07-15",111.739998,111.910004,110.699997,110.800003,38403500,84.591392999999997,0.76346020496046374,1,85.31,85.44,84.52,84.59,38403500]
[3396,"2004-07-14",111.260002,112.389999,111.120003,111.519997,54089400,85.141098,0.76346036845750631,1,84.94,85.81,84.84,85.14,54089400]
[3397,"2004-07-13",111.91999800000001,112.019997,111.599998,111.860001,26752000,85.400681000000006,0.76346039903933138,1,85.45,85.52,85.2,85.4,26752000]
[3398,"2004-07-12",111.519997,112.040001,111,111.779999,35691300,85.339591999999996,0.7634603038420138,1,85.14,85.54,84.74,85.34,35691300]
[3399,"2004-07-09",111.720001,111.94000200000001,111.379997,111.730003,27412900,85.301429999999996,0.76346037509727804,1,85.29,85.46,85.03,85.3,27412900]
[3400,"2004-07-08",111.80999799999999,112.32,111.199997,111.44000200000001,45291100,85.079987000000003,0.76346002757609421,1,85.36,85.75,84.9,85.08,45291100]
[3401,"2004-07-07",111.80999799999999,112.57,111.75,112.220001,29839800,85.675514000000007,0.76346028547976941,1,85.36,85.94,85.32,85.68,29839800]
[3402,"2004-07-06",112.370003,112.449997,111.629997,111.889999,38698200,85.423584000000005,0.76346040542908578,1,85.79,85.85,85.23,85.42,38698200]
[3403,"2004-07-02",113.160004,113.290001,112.599998,112.879997,34615100,86.179398000000006,0.76346031440805229,1,86.39,86.49,85.97,86.18,34615100]
[3404,"2004-07-01",114.25,114.400002,112.58000199999999,112.94000200000001,57734700,86.225204000000005,0.76346026627483143,1,87.23,87.34,85.95,86.23,57734700]
[3405,"2004-06-30",114.07,114.790001,113.650002,114.529999,52230600,87.439116999999996,0.76346038385977799,1,87.09,87.64,86.77,87.44,52230600]
[3406,"2004-06-29",113.529999,114.16999800000001,113.41999800000001,113.91999800000001,28418100,86.973388999999997,0.76346023987816425,1,86.68,87.16,86.59,86.97,28418100]
[3407,"2004-06-28",114.519997,114.610001,113.410004,113.449997,40824500,86.614547999999999,0.76346011714746898,1,87.43,87.5,86.58,86.61,40824500]
[3408,"2004-06-25",114.410004,114.94000200000001,113.68,113.839996,32837900,86.912291999999994,0.76346007601757115,1,87.35,87.75,86.79,86.91,32837900]
[3409,"2004-06-24",114.55999799999999,114.93,114.260002,114.389999,35272100,87.332213999999993,0.76346022172795014,1,87.46,87.74,87.23,87.33,35272100]
[3410,"2004-06-23",113.610001,114.839996,113.41999800000001,114.75,35580000,87.607062999999997,0.76346024400871459,1,86.74,87.68,86.59,87.61,35580000]
[3411,"2004-06-22",113.129997,113.879997,112.66999800000001,113.769997,37334000,86.858840999999998,0.76345999200474612,1,86.37,86.94,86.02,86.86,37334000]
[3412,"2004-06-21",113.75,114.139999,113.129997,113.199997,25284000,86.423668000000006,0.76345998489734945,1,86.84,87.14,86.37,86.42,25284000]
[3413,"2004-06-18",113.269997,114.220001,113.18,113.629997,31799800,86.752014000000003,0.76346049714319719,1,86.48,87.2,86.41,86.75,31799800]
[3414,"2004-06-17",113.849998,114.07,113.33000199999999,113.83000199999999,28402400,86.588615000000004,0.76068359376818784,1,86.6,86.77,86.21,86.59,28402400]
[3415,"2004-06-16",114,114.199997,113.699997,114,26633400,86.717949000000004,0.76068376315789477,1,86.72,86.87,86.49,86.72,26633400]
[3416,"2004-06-15",113.900002,114.449997,113.510002,114.019997,37445000,86.733115999999995,0.76068337381205153,1,86.64,87.06,86.35,86.73,37445000]
[3417,"2004-06-14",113.82,113.849998,112.870003,113.220001,34633000,86.124634,0.76068391838293659,1,86.58,86.6,85.86,86.12,34633000]
[3418,"2004-06-10",114.040001,114.349998,113.93,114.349998,21711000,86.984177000000003,0.7606836774933744,1,86.75,86.98,86.66,86.98,21711000]
[3419,"2004-06-09",114.510002,114.699997,113.720001,113.790001,36737600,86.558197000000007,0.7606836825671528,1,87.11,87.25,86.5,86.56,36737600]
[3420,"2004-06-08",114.370003,114.91999800000001,114.16999800000001,114.860001,32846500,87.372123999999999,0.76068364303775338,1,87,87.42,86.85,87.37,32846500]
[3421,"2004-06-07",113.43,114.80999799999999,113.41999800000001,114.699997,31643800,87.250420000000005,0.76068371649565092,1,86.28,87.33,86.28,87.25,31643800]
[3422,"2004-06-04",112.980003,113.58000199999999,112.709999,112.980003,32739500,85.942047000000002,0.76068370258407592,1,85.94,86.4,85.74,85.94,32739500]
[3423,"2004-06-03",112.80999799999999,113.19000200000001,112.07,112.089996,38688300,85.265006999999997,0.76068346902251649,1,85.81,86.1,85.25,85.27,38688300]
[3424,"2004-06-02",113.029999,113.480003,112.459999,113.129997,39774200,86.056106999999997,0.76068336676434278,1,85.98,86.32,85.55,86.06,39774200]
[3425,"2004-06-01",112.459999,112.860001,111.870003,112.709999,41044700,85.736649,0.76068361068834722,1,85.55,85.85,85.1,85.74,41044700]
[3426,"2004-05-28",112.730003,112.879997,112.360001,112.860001,23367200,85.850746000000001,0.7606835481066494,1,85.75,85.87,85.47,85.85,23367200]
[3427,"2004-05-27",112.540001,113.029999,112.05999799999999,112.870003,45306900,85.858352999999994,0.76068353608531392,1,85.61,85.98,85.24,85.86,45306900]
[3428,"2004-05-26",111.660004,112.290001,111.510002,112.239998,35977000,85.379112000000006,0.76068347756029009,1,84.94,85.42,84.82,85.38,35977000]
[3429,"2004-05-25",109.900002,111.980003,109.599998,111.849998,48668000,85.082451000000006,0.76068352723618293,1,83.6,85.18,83.37,85.08,48668000]
[3430,"2004-05-24",110.529999,110.760002,109.68,110.269997,40961500,83.880554000000004,0.76068337972295397,1,84.08,84.25,83.43,83.88,40961500]
[3431,"2004-05-21",109.970001,110.550003,109.470001,109.80999799999999,47480400,83.530670000000001,0.76068364922472731,1,83.65,84.09,83.27,83.53,47480400]
[3432,"2004-05-20",109.449997,109.870003,109.040001,109.620003,38082900,83.386123999999995,0.76068346759669403,1,83.26,83.58,82.94,83.39,38082900]
[3433,"2004-05-19",110.5,111.18,109.150002,109.269997,54804100,83.119888000000003,0.76068353877597339,1,84.06,84.57,83.03,83.12,54804100]
[3434,"2004-05-18",109.489998,109.94000200000001,109.33000199999999,109.650002,30193100,83.408966000000007,0.76068367057576525,1,83.29,83.63,83.17,83.41,30193100]
[3435,"2004-05-17",108.889999,109.5,108.410004,109.099998,55020400,82.990570000000005,0.76068351531958789,1,82.83,83.29,82.47,82.99,55020400]
[3436,"2004-05-14",109.949997,110.739998,109.269997,110.040001,54123100,83.705596999999997,0.76068335368335738,1,83.64,84.24,83.12,83.71,54123100]
[3437,"2004-05-13",109.760002,110.80999799999999,109.629997,109.989998,57393700,83.667572000000007,0.76068345778131574,1,83.49,84.29,83.39,83.67,57393700]
[3438,"2004-05-12",109.57,110.540001,108.05999799999999,110.449997,90830500,84.017478999999994,0.76068339775509453,1,83.35,84.09,82.2,84.02,90830500]
[3439,"2004-05-11",109.459999,110.050003,109.33000199999999,109.75,48300600,83.485045999999997,0.76068379043280177,1,83.26,83.71,83.17,83.49,48300600]
[3440,"2004-05-10",109.44000200000001,109.75,108.360001,108.83000199999999,75279400,82.785163999999995,0.76068329025667025,1,83.25,83.48,82.43,82.79,75279400]
[3441,"2004-05-07",111.220001,112.230003,109.959999,109.959999,60950000,83.644774999999996,0.76068366461152837,1,84.6,85.37,83.64,83.64,60950000]
[3442,"2004-05-06",112.019997,112.589996,111,111.80999799999999,54997000,85.052025,0.76068353923054366,1,85.21,85.65,84.44,85.05,54997000]
[3443,"2004-05-05",112.410004,112.959999,112.160004,112.779999,34405000,85.789901999999998,0.76068365632810475,1,85.51,85.93,85.32,85.79,34405000]
[3444,"2004-05-04",112.25,113.260002,111.660004,112.05999799999999,51185100,85.242187999999999,0.76068346886816829,1,85.39,86.16,84.94,85.24,51185100]
[3445,"2004-05-03",111.370003,112.290001,111.349998,112.150002,33758000,85.310646000000006,0.7606834104202691,1,84.72,85.42,84.7,85.31,33758000]
[3446,"2004-04-30",112.16999800000001,112.379997,110.900002,110.959999,48681400,84.405449000000004,0.76068357751156801,1,85.33,85.49,84.36,84.41,48681400]
[3447,"2004-04-29",112.720001,113.32,111.160004,111.83000199999999,69687600,85.067261000000002,0.76068371169303928,1,85.74,86.2,84.56,85.07,69687600]
[3448,"2004-04-28",113.889999,114.010002,112.5,112.82,50165800,85.820312999999999,0.7606835046977487,1,86.63,86.73,85.58,85.82,50165800]
[3449,"2004-04-27",114.230003,115.120003,113.959999,114.300003,43485500,86.946113999999994,0.76068339210804736,1,86.89,87.57,86.69,86.95,43485500]
[3450,"2004-04-26",114.5,114.94000200000001,113.599998,114.199997,35515200,86.870056000000005,0.76068352260990002,1,87.1,87.43,86.41,86.87,35515200]
[3451,"2004-04-23",114.41999800000001,114.57,113.790001,114.360001,29395700,86.991782999999998,0.76068365022137419,1,87.04,87.15,86.56,86.99,29395700]
[3452,"2004-04-22",112.480003,114.66999800000001,112.44000200000001,114.25,62071500,86.908112000000003,0.76068369365426702,1,85.56,87.23,85.53,86.91,62071500]
[3453,"2004-04-21",112.199997,112.949997,111.870003,112.66999800000001,50177300,85.706222999999994,0.76068362937221312,1,85.35,85.92,85.1,85.71,50177300]
[3454,"2004-04-20",114.08000199999999,114.32,111.779999,111.91999800000001,53299400,85.135711999999998,0.76068364475846395,1,86.78,86.96,85.03,85.14,53299400]
[3455,"2004-04-19",113.550003,113.989998,113.269997,113.83000199999999,28277600,86.588615000000004,0.76068359376818784,1,86.38,86.71,86.16,86.59,28277600]
[3456,"2004-04-16",113.379997,114.050003,112.980003,113.83000199999999,47059200,86.588615000000004,0.76068359376818784,1,86.25,86.76,85.94,86.59,47059200]
[3457,"2004-04-15",113.449997,113.779999,112.360001,112.959999,61602500,85.926833999999999,0.76068373548763935,1,86.3,86.55,85.47,85.93,61602500]
[3458,"2004-04-14",112.610001,113.639999,112.550003,113.389999,62322300,86.253913999999995,{"$f":"IF(F3473=0,1,H3473/F3473)","v":0.76068361196475531},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":85.66},{"$f":"ROUND($I3473*D3473,2)","v":86.44},{"$f":"ROUND($I3473*E3473,2)","v":85.61},{"$f":"ROUND($I3473*F3473,2)","v":86.25},{"$f":"G3473*J3473","v":62322300}]
[3459,"2004-04-13",115.260002,115.300003,113.019997,113.209999,56210300,86.117003999999994,0.7606837272386161,1,87.68,87.71,85.97,86.12,56210300]
[3460,"2004-04-12",114.58000199999999,115.08000199999999,114.57,114.82,23085200,87.341697999999994,0.76068366138303434,1,87.16,87.54,87.15,87.34,23085200]
[3461,"2004-04-08",115.410004,115.410004,113.739998,114.370003,46929700,86.999404999999996,0.76068376950204331,1,87.79,87.79,86.52,87,46929700]
[3462,"2004-04-07",114.949997,114.980003,114.110001,114.629997,45890500,87.197128000000006,0.76068333143199862,1,87.44,87.46,86.8,87.2,45890500]
[3463,"2004-04-06",114.83000199999999,115.18,114.620003,114.900002,28420900,87.402527000000006,0.76068342453118498,1,87.35,87.62,87.19,87.4,28420900]
[3464,"2004-04-05",114.459999,115.379997,114.44000200000001,115.269997,30251800,87.683998000000003,0.76068361483517688,1,87.07,87.77,87.05,87.68,30251800]
[3465,"2004-04-02",114.80999799999999,114.839996,113.900002,114.639999,50987700,87.204764999999995,0.76068358130393909,1,87.33,87.36,86.64,87.2,50987700]
[3466,"2004-04-01",113.07,113.870003,113.050003,113.779999,45103800,86.550583000000003,0.76068363298192687,1,86.01,86.62,86,86.55,45103800]
[3467,"2004-03-31",112.989998,113.400002,112.379997,113.099998,48517600,86.03331,0.76068356782817981,1,85.95,86.26,85.49,86.03,48517600]
[3468,"2004-03-30",112.300003,113.07,112.220001,112.970001,39059900,85.934432999999999,0.76068365264509474,1,85.42,86.01,85.36,85.93,39059900]
[3469,"2004-03-29",111.629997,112.739998,111.58000199999999,112.589996,44113600,85.645347999999998,0.7606834624987463,1,84.92,85.76,84.88,85.65,44113600]
[3470,"2004-03-26",110.959999,111.790001,110.800003,111.029999,37409500,84.458702000000002,0.7606836238915935,1,84.41,85.04,84.28,84.46,37409500]
[3471,"2004-03-25",110.08000199999999,111.300003,109.790001,111,49873600,84.435860000000005,0.76068342342342343,1,83.74,84.66,83.52,84.44,49873600]
[3472,"2004-03-24",109.58000199999999,110.139999,108.849998,109.550003,51584300,83.33287,0.7606834113915999,1,83.36,83.78,82.8,83.33,51584300]
[3473,"2004-03-23",110.25,110.400002,109.360001,109.459999,54080200,83.264435000000006,0.76068368135102948,1,83.87,83.98,83.19,83.26,54080200]
[3474,"2004-03-22",110.540001,110.57,109.099998,109.650002,62752100,83.408966000000007,0.76068367057576525,1,84.09,84.11,82.99,83.41,62752100]
[3475,"2004-03-19",112.410004,112.57,111.040001,111.05999799999999,48636200,84.481537000000003,0.76068376122247017,1,85.51,85.63,84.47,84.48,48636200]
[3476,"2004-03-18",112.699997,113.269997,111.93,113.07,60014300,85.710021999999995,0.75802619616166977,1,85.43,85.86,84.85,85.71,60014300]
[3477,"2004-03-17",112.18,113.260002,112.099998,113.040001,41607300,85.687256000000005,0.75802596640104425,1,85.04,85.85,84.97,85.69,41607300]
[3478,"2004-03-16",111.779999,112.05999799999999,110.839996,111.790001,59832600,84.739745999999997,0.75802616729558836,1,84.73,84.94,84.02,84.74,59832600]
[3479,"2004-03-15",112.269997,112.349998,110.900002,111.199997,57677200,84.292511000000005,0.75802619850790109,1,85.1,85.16,84.07,84.29,57677200]
[3480,"2004-03-12",111.730003,112.709999,111.58000199999999,112.58000199999999,54012200,85.338593000000003,0.75802621676983095,1,84.69,85.44,84.58,85.34,54012200]
[3481,"2004-03-11",112.400002,113.269997,111.099998,111.120003,89134800,84.231880000000004,0.75802625743269647,1,85.2,85.86,84.22,84.23,89134800]
[3482,"2004-03-10",114.720001,114.769997,112.55999799999999,112.58000199999999,67671800,85.338593000000003,0.75802621676983095,1,86.96,87,85.32,85.34,67671800]
[3483,"2004-03-09",115.099998,115.209999,114.239998,114.5,39746100,86.793998999999999,0.75802619213973799,1,87.25,87.33,86.6,86.79,39746100]
[3484,"2004-03-08",116.339996,116.620003,114.910004,114.959999,39281600,87.142700000000005,0.75802627660078536,1,88.19,88.4,87.1,87.14,39281600]
[3485,"2004-03-05",115.41999800000001,116.949997,115.279999,116.379997,55905600,88.219100999999995,0.75802632131018177,1,87.49,88.65,87.39,88.22,55905600]
[3486,"2004-03-04",115.720001,116.099998,115.519997,115.989998,21060000,87.923454000000007,0.75802617049790799,1,87.72,88.01,87.57,87.92,21060000]
[3487,"2004-03-03",115.25,115.870003,114.91999800000001,115.69000200000001,31346200,87.696053000000006,0.75802620350892558,1,87.36,87.83,87.11,87.7,31346200]
[3488,"2004-03-02",115.94000200000001,116.970001,115.230003,115.480003,38556400,87.536857999999995,0.75802611470316639,1,87.89,88.67,87.35,87.54,38556400]
[3489,"2004-03-01",115.43,116.339996,115.25,116.160004,33130800,88.052345000000003,0.75802635991644773,1,87.5,88.19,87.36,88.05,33130800]
[3490,"2004-02-27",115.19000200000001,115.739998,114.629997,115.019997,39312000,87.188164,0.75802613696816556,1,87.32,87.73,86.89,87.19,39312000]
[3491,"2004-02-26",114.610001,115.290001,114.339996,114.94000200000001,29683000,87.127533,0.75802620048675473,1,86.88,87.39,86.67,87.13,29683000]
[3492,"2004-02-25",114.459999,115.05999799999999,114.32,114.870003,31213600,87.074493000000004,0.75802638396379263,1,86.76,87.22,86.66,87.07,31213600]
[3493,"2004-02-24",114.269997,114.989998,113.029999,114.389999,43953000,86.710639999999998,0.7580264075358546,1,86.62,87.17,85.68,86.71,43953000]
[3494,"2004-02-23",115.220001,115.260002,114.16999800000001,114.589996,36357000,86.862221000000005,0.75802621548219629,1,87.34,87.37,86.54,86.86,36357000]
[3495,"2004-02-20",115.480003,115.55999799999999,114.32,114.879997,46728800,87.082031000000001,0.75802605565875836,1,87.54,87.6,86.66,87.08,46728800]
[3496,"2004-02-19",116.33000199999999,116.389999,115.05999799999999,115.230003,51146200,87.347358999999997,0.75802618003923861,1,88.18,88.23,87.22,87.35,51146200]
[3497,"2004-02-18",116.199997,116.599998,115.349998,115.660004,28618000,87.673286000000004,0.75802596375493814,1,88.08,88.39,87.44,87.67,28618000]
[3498,"2004-02-17",115.849998,116.43,115.769997,116.16999800000001,23984300,88.059905999999998,0.75802623324483476,1,87.82,88.26,87.76,88.06,23984300]
[3499,"2004-02-13",115.82,116.199997,114.75,115.129997,44739900,87.271552999999997,0.75802619016831896,1,87.79,88.08,86.98,87.27,44739900]
[3500,"2004-02-12",115.970001,116.269997,115.58000199999999,115.650002,27814700,87.665702999999993,0.75802595316859567,1,87.91,88.14,87.61,87.67,27814700]
[3501,"2004-02-11",114.849998,116.389999,114.16999800000001,116.07,42965700,87.984099999999998,0.75802619109158265,1,87.06,88.23,86.54,87.98,42965700]
[3502,"2004-02-10",114.279999,115.139999,114.260002,114.849998,27908100,87.059319000000002,0.75802629966088464,1,86.63,87.28,86.61,87.06,27908100]
[3503,"2004-02-09",114.66999800000001,114.870003,114.290001,114.480003,24851300,86.778824,0.75802604582391564,1,86.92,87.07,86.63,86.78,24851300]
[3504,"2004-02-06",113.41999800000001,114.699997,113.199997,114.449997,37216000,86.756080999999995,0.75802606617805324,1,85.98,86.95,85.81,86.76,37216000]
[3505,"2004-02-05",113.16999800000001,113.540001,112.779999,113.18,37226800,85.793396000000001,0.75802611768863748,1,85.79,86.07,85.49,85.79,37226800]
[3506,"2004-02-04",113.19000200000001,113.730003,112.790001,112.849998,39332600,85.543259000000006,0.75802623408110303,1,85.8,86.21,85.5,85.54,39332600]
[3507,"2004-02-03",113.739998,114.139999,113.44000200000001,113.779999,25093500,86.248230000000007,0.75802628544582784,1,86.22,86.52,85.99,86.25,25093500]
[3508,"2004-02-02",113.699997,114.68,113.120003,113.970001,38832400,86.392264999999995,0.75802635993659417,1,86.19,86.93,85.75,86.39,38832400]
[3509,"2004-01-30",113.519997,113.720001,113.089996,113.480003,30984400,86.020804999999996,0.7580261079125985,1,86.05,86.2,85.73,86.02,30984400]
[3510,"2004-01-29",113.55999799999999,113.849998,112.55999799999999,113.480003,60117100,86.020804999999996,0.7580261079125985,1,86.08,86.3,85.32,86.02,60117100]
[3511,"2004-01-28",114.980003,115.279999,112.94000200000001,113.370003,52621300,85.937415999999999,0.7580260538583562,1,87.16,87.39,85.61,85.94,52621300]
[3512,"2004-01-27",115.75,116.5,114.650002,114.68,35322800,86.930458000000002,0.75802631670735954,1,87.74,88.31,86.91,86.93,35322800]
[3513,"2004-01-26",114.389999,115.93,114.379997,115.870003,30460600,87.832488999999995,0.75802612173920458,1,86.71,87.88,86.7,87.83,30460600]
[3514,"2004-01-23",115,115.370003,113.949997,114.43,44245300,86.740943999999999,0.75802625185703043,1,87.17,87.45,86.38,86.74,44245300]
[3515,"2004-01-22",115.139999,115.379997,114.58000199999999,114.800003,29888500,87.021416000000002,0.75802625196795503,1,87.28,87.46,86.85,87.02,29888500]
[3516,"2004-01-21",114.129997,115.300003,113.720001,115.099998,30725000,87.248810000000006,0.75802616434450332,1,86.51,87.4,86.2,87.25,30725000]
[3517,"2004-01-20",114.529999,114.650002,113.82,114.199997,29863000,86.566588999999993,0.75802619329315746,1,86.82,86.91,86.28,86.57,29863000]
[3518,"2004-01-16",114.040001,114.30999799999999,113.629997,114.230003,31922700,86.589332999999996,0.75802618161535018,1,86.45,86.65,86.13,86.59,31922700]
[3519,"2004-01-15",113.57,114.05999799999999,112.58000199999999,113.779999,38408700,86.248230000000007,0.75802628544582784,1,86.09,86.46,85.34,86.25,38408700]
[3520,"2004-01-14",112.760002,113.660004,112.66999800000001,113.5,30112800,86.035988000000003,0.75802632599118946,1,85.48,86.16,85.41,86.04,30112800]
[3521,"2004-01-13",113.089996,113.230003,111.760002,112.55999799999999,54239700,85.323425,0.75802617729257604,1,85.73,85.83,84.72,85.32,54239700]
[3522,"2004-01-12",112.550003,113.25,112.360001,113.220001,31564100,85.823715000000007,{"$f":"IF(F3537=0,1,H3537/F3537)","v":0.75802609293388024},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3537*C3537,2)","v":85.32},{"$f":"ROUND($I3537*D3537,2)","v":85.85},{"$f":"ROUND($I3537*E3537,2)","v":85.17},{"$f":"ROUND($I3537*F3537,2)","v":85.82},{"$f":"G3537*J3537","v":31564100}]
[3523,"2004-01-09",112.83000199999999,113.5,112.269997,112.389999,54084300,85.194571999999994,0.75802627242660614,1,85.53,86.04,85.1,85.19,54084300]
[3524,"2004-01-08",113.25,113.410004,112.769997,113.379997,36438400,85.944976999999994,0.75802592409664638,1,85.85,85.97,85.48,85.94,36438400]
[3525,"2004-01-07",112.389999,113.05999799999999,111.889999,112.93,30170400,85.603888999999995,0.7580261135216505,1,85.19,85.7,84.82,85.6,30170400]
[3526,"2004-01-06",112.160004,112.730003,112,112.550003,20472800,85.315842000000004,0.7580261192885086,1,85.02,85.45,84.9,85.32,20472800]
[3527,"2004-01-05",111.69000200000001,112.519997,111.589996,112.44000200000001,27959800,85.232467999999997,0.75802620494439332,1,84.66,85.29,84.59,85.23,27959800]
[3528,"2004-01-02",111.739998,112.19000200000001,110.730003,111.230003,38072300,84.315269000000001,0.75802631237904405,1,84.7,85.04,83.94,84.32,38072300]
[3529,"2003-12-31",111.220001,111.519997,110.839996,111.279999,31501800,84.353179999999995,0.75802642665372411,1,84.31,84.54,84.02,84.35,31501800]
[3530,"2003-12-30",111.089996,111.269997,110.849998,111.18,19559500,84.277336000000005,0.75802604785033278,1,84.21,84.35,84.03,84.28,19559500]
[3531,"2003-12-29",110.099998,111.269997,109.779999,111.160004,22483700,84.262191999999999,0.75802616919661137,1,83.46,84.35,83.22,84.26,22483700]
[3532,"2003-12-26",109.709999,110.08000199999999,109.629997,109.699997,8308400,83.155472000000003,0.75802620122222986,1,83.16,83.44,83.1,83.16,8308400]
[3533,"2003-12-24",109.519997,109.879997,109.43,109.620003,8055800,83.094818000000004,0.75802605113958998,1,83.02,83.29,82.95,83.09,8055800]
[3534,"2003-12-23",109.480003,109.949997,109.379997,109.730003,24741200,83.178214999999994,0.75802617995007249,1,82.99,83.34,82.91,83.18,24741200]
[3535,"2003-12-22",108.790001,109.660004,108.779999,109.660004,27611300,83.125145000000003,0.758026098558231,1,82.47,83.13,82.46,83.13,27611300]
[3536,"2003-12-19",109.300003,109.370003,108.58000199999999,108.900002,41465100,82.549064999999999,0.75802629461843352,1,82.85,82.91,82.31,82.55,41465100]
[3537,"2003-12-18",108.550003,109.730003,108.389999,109.720001,29353100,82.779494999999997,0.75446130373258014,1,81.900000000000006,82.79,81.78,82.78,29353100]
[3538,"2003-12-17",108.05999799999999,108.5,107.800003,108.5,23198800,81.859054999999998,0.75446133640552993,1,81.53,81.86,81.33,81.86,23198800]
[3539,"2003-12-16",107.68,108.5,107.519997,108.160004,32894200,81.602530999999999,0.7544612424385635,1,81.239999999999995,81.86,81.12,81.599999999999994,32894200]
[3540,"2003-12-15",109.16999800000001,109.230003,107.480003,107.599998,38693400,81.180031,0.75446126867028385,1,82.36,82.41,81.09,81.180000000000007,38693400]
[3541,"2003-12-12",107.970001,108.199997,107.389999,108.139999,34142200,81.587433000000004,0.75446119617589424,1,81.459999999999994,81.63,81.02,81.59,34142200]
[3542,"2003-12-11",106.68,108.099998,106.66999800000001,107.93,45304000,81.428985999999995,0.75446109515426651,1,80.489999999999995,81.56,80.48,81.430000000000007,45304000]
[3543,"2003-12-10",106.769997,106.980003,105.959999,106.730003,36915400,80.523658999999995,0.75446132049673043,1,80.55,80.709999999999994,79.94,80.52,36915400]
[3544,"2003-12-09",107.900002,107.93,106.540001,106.739998,43596100,80.531197000000006,0.75446129388160577,1,81.41,81.430000000000007,80.38,80.53,43596100]
[3545,"2003-12-08",106.739998,107.639999,106.68,107.57,32482900,81.157387,0.75446116017476994,1,80.53,81.209999999999994,80.489999999999995,81.16,32482900]
[3546,"2003-12-05",107.120003,107.800003,106.620003,106.849998,28824400,80.614188999999996,0.75446130565205993,1,80.819999999999993,81.33,80.44,80.61,28824400]
[3547,"2003-12-04",107.16999800000001,107.720001,106.94000200000001,107.599998,36089500,81.180031,0.75446126867028385,1,80.86,81.27,80.680000000000007,81.180000000000007,36089500]
[3548,"2003-12-03",107.650002,108.08000199999999,107.07,107.160004,39078600,80.848083000000003,0.75446136601488001,1,81.22,81.540000000000006,80.78,80.849999999999994,39078600]
[3549,"2003-12-02",107.379997,107.769997,107.07,107.33000199999999,35352000,80.976318000000006,0.75446116175419442,1,81.010000000000005,81.31,80.78,80.98,35352000]
[3550,"2003-12-01",106.849998,107.68,106.800003,107.599998,38699000,81.180031,0.75446126867028385,1,80.61,81.239999999999995,80.58,81.180000000000007,38699000]
[3551,"2003-11-28",106.279999,106.660004,106.199997,106.449997,10507500,80.312438999999998,0.7544616370444801,1,80.180000000000007,80.47,80.12,80.31,10507500]
[3552,"2003-11-26",106.41999800000001,106.449997,105.389999,106.370003,33053600,80.252028999999993,0.75446109557785757,1,80.290000000000006,80.31,79.510000000000005,80.25,33053600]
[3553,"2003-11-25",105.730003,106.41999800000001,105.449997,105.989998,37580000,79.965346999999994,0.75446125586302959,1,79.77,80.290000000000006,79.56,79.97,37580000]
[3554,"2003-11-24",104.69000200000001,105.779999,104.68,105.589996,28906400,79.663567,0.75446131279330664,1,78.98,79.81,78.98,79.66,28906400]
[3555,"2003-11-21",104.239998,104.33000199999999,103.620003,104.209999,30016000,78.622405999999998,0.75446124896325928,1,78.650000000000006,78.709999999999994,78.180000000000007,78.62,30016000]
[3556,"2003-11-20",104,105.239998,103.75,103.779999,53578700,78.297996999999995,0.75446133893294787,1,78.459999999999994,79.400000000000006,78.28,78.3,53578700]
[3557,"2003-11-19",104.029999,105.010002,103.91999800000001,104.720001,29827000,79.007178999999994,0.75446121319269277,1,78.489999999999995,79.23,78.400000000000006,79.010000000000005,29827000]
[3558,"2003-11-18",105.239998,105.449997,103.699997,103.839996,41155000,78.343254000000002,0.75446125787601148,1,79.400000000000006,79.56,78.239999999999995,78.34,41155000]
[3559,"2003-11-17",104.910004,105.139999,104.040001,104.93,44382100,79.165604000000002,0.75446110740493655,1,79.150000000000006,79.319999999999993,78.489999999999995,79.17,44382100]
[3560,"2003-11-14",106.400002,106.949997,105.290001,105.459999,49158500,79.565498000000005,0.75446139535806378,1,80.27,80.69,79.44,79.569999999999993,49158500]
[3561,"2003-11-13",106.010002,106.540001,105.779999,106.360001,29714800,80.244476000000006,0.75446103089073879,1,79.98,80.38,79.81,80.239999999999995,29714800]
[3562,"2003-11-12",105.230003,106.470001,105.160004,106.33000199999999,28000000,80.221869999999996,0.75446128553632497,1,79.39,80.33,79.34,80.22,28000000]
[3563,"2003-11-11",105.089996,105.33000199999999,104.800003,105.150002,26558600,79.331612000000007,0.75446134561176714,1,79.290000000000006,79.47,79.069999999999993,79.33,26558600]
[3564,"2003-11-10",105.739998,105.839996,105.010002,105.18,25530800,79.354247999999998,0.75446138049058753,1,79.78,79.849999999999994,79.23,79.349999999999994,25530800]
[3565,"2003-11-07",106.639999,106.720001,105.57,105.610001,31723200,79.678664999999995,0.7544613601509198,1,80.459999999999994,80.52,79.650000000000006,79.680000000000007,31723200]
[3566,"2003-11-06",105.599998,106.44000200000001,105.099998,106.400002,28392300,80.274673000000007,0.7544611982244136,1,79.67,80.3,79.290000000000006,80.27,28392300]
[3567,"2003-11-05",105.489998,105.970001,104.900002,105.839996,33558800,79.852203000000003,0.75446150810512125,1,79.59,79.95,79.14,79.849999999999994,33558800]
[3568,"2003-11-04",105.989998,106.269997,105.58000199999999,105.760002,31421600,79.791801000000007,0.75446103906087303,1,79.97,80.180000000000007,79.66,79.790000000000006,31421600]
[3569,"2003-11-03",105.75,106.610001,105.709999,105.989998,37589300,79.965346999999994,0.75446125586302959,1,79.78,80.430000000000007,79.75,79.97,37589300]
[3570,"2003-10-31",105.400002,105.739998,105.220001,105.300003,25761600,79.444755999999998,0.75446109911316905,1,79.52,79.78,79.38,79.44,25761600]
[3571,"2003-10-30",105.790001,105.970001,104.800003,105.400002,39123100,79.520218,0.75446125703109568,1,79.81,79.95,79.069999999999993,79.52,39123100]
[3572,"2003-10-29",104.769997,105.43,103.870003,105.18,30955400,79.354247999999998,0.75446138049058753,1,79.040000000000006,79.540000000000006,78.37,79.349999999999994,30955400]
[3573,"2003-10-28",103.980003,105.150002,103.82,105.040001,34956200,79.248581000000001,0.75446096958814768,1,78.45,79.33,78.33,79.25,34956200]
[3574,"2003-10-27",103.739998,104.18,103.269997,103.629997,32460200,78.184821999999997,0.75446129753337732,1,78.27,78.599999999999994,77.91,78.180000000000007,32460200]
[3575,"2003-10-24",102.83000199999999,103.58000199999999,102.18,103.58000199999999,51723600,78.147109999999998,0.75446136793857177,1,77.58,78.150000000000006,77.09,78.150000000000006,51723600]
[3576,"2003-10-23",102.889999,103.949997,102.839996,103.349998,45830500,77.973563999999996,0.75446120473074418,1,77.63,78.430000000000007,77.59,77.97,45830500]
[3577,"2003-10-22",104.029999,104.19000200000001,103.19000200000001,103.540001,33914500,78.116919999999993,0.75446126371970956,1,78.489999999999995,78.61,77.849999999999994,78.12,33914500]
[3578,"2003-10-21",104.82,105.279999,104.32,104.860001,26729100,79.112785000000002,0.75446103610088655,1,79.08,79.430000000000007,78.709999999999994,79.11,26729100]
[3579,"2003-10-20",104.449997,105.040001,103.94000200000001,105.040001,27657000,79.248581000000001,0.75446096958814768,1,78.8,79.25,78.42,79.25,27657000]
[3580,"2003-10-17",105.470001,105.629997,103.980003,104.260002,32790300,78.660117999999997,0.75446112114979624,1,79.569999999999993,79.69,78.45,78.66,32790300]
[3581,"2003-10-16",104.68,105.730003,104.650002,105.410004,32772200,79.527762999999993,0.75446124639175605,1,78.98,79.77,78.95,79.53,32772200]
[3582,"2003-10-15",105.860001,105.889999,104.639999,104.989998,39021700,79.210883999999993,0.75446123925061881,1,79.87,79.89,78.95,79.209999999999994,39021700]
[3583,"2003-10-14",104.800003,105.43,104.360001,105.269997,38484400,79.422127000000003,0.75446118802492224,1,79.069999999999993,79.540000000000006,78.739999999999995,79.42,38484400]
[3584,"2003-10-13",104.709999,105.290001,104.510002,104.900002,23825600,79.142982000000003,0.75446120582533449,1,79,79.44,78.849999999999994,79.14,23825600]
[3585,"2003-10-10",104.269997,104.599998,103.910004,104.57,22682800,78.893974,0.75446087788084537,1,78.67,78.92,78.400000000000006,78.89,22682800]
[3586,"2003-10-09",104.879997,105.220001,103.83000199999999,104.279999,40066500,78.675231999999994,{"$f":"IF(F3601=0,1,H3601/F3601)","v":0.75446138046088773},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3601*C3601,2)","v":79.13},{"$f":"ROUND($I3601*D3601,2)","v":79.38},{"$f":"ROUND($I3601*E3601,2)","v":78.34},{"$f":"ROUND($I3601*F3601,2)","v":78.680000000000007},{"$f":"G3601*J3601","v":40066500}]
[3587,"2003-10-08",104.33000199999999,104.389999,103.410004,104,30920800,78.463982000000001,0.75446136538461539,1,78.709999999999994,78.760000000000005,78.02,78.459999999999994,30920800]
[3588,"2003-10-07",103.260002,104.30999799999999,102.910004,104.260002,42602900,78.660117999999997,0.75446112114979624,1,77.91,78.7,77.64,78.66,42602900]
[3589,"2003-10-06",103.480003,103.989998,103.199997,103.860001,20226500,78.358337000000006,0.7544611616169733,1,78.069999999999993,78.459999999999994,77.86,78.36,20226500]
[3590,"2003-10-03",103.66999800000001,104.279999,103.08000199999999,103.389999,48806900,78.003737999999998,0.75446115441010886,1,78.209999999999994,78.680000000000007,77.77,78,48806900]
[3591,"2003-10-02",101.93,102.55999799999999,101.629997,102.449997,44591500,77.294548000000006,0.75446120315650189,1,76.900000000000006,77.38,76.680000000000007,77.290000000000006,44591500]
[3592,"2003-10-01",100.239998,102.18,100.199997,102.08000199999999,65797600,77.015388000000002,0.75446107455993194,1,75.63,77.09,75.599999999999994,77.02,65797600]
[3593,"2003-09-30",100.480003,100.760002,99.25,99.949996999999996,70764500,75.408394000000001,0.75446119323045102,1,75.81,76.02,74.88,75.41,70764500]
[3594,"2003-09-29",100.300003,100.989998,99.790001000000004,100.93,36771600,76.147773999999998,0.75446125037154455,1,75.67,76.19,75.290000000000006,76.150000000000006,36771600]
[3595,"2003-09-26",100.44000200000001,100.660004,99.849997999999999,99.949996999999996,42914700,75.408394000000001,0.75446119323045102,1,75.78,75.94,75.33,75.41,42914700]
[3596,"2003-09-25",101.410004,101.879997,100.199997,100.279999,52673100,75.657379000000006,0.75446130588812632,1,76.510000000000005,76.86,75.599999999999994,75.66,52673100]
[3597,"2003-09-24",103.120003,103.220001,101.07,101.110001,41694700,76.283546000000001,0.75446093606506837,1,77.8,77.88,76.25,76.28,41694700]
[3598,"2003-09-23",102.589996,103.290001,102.360001,102.94000200000001,32489200,77.664253000000002,0.75446135118590729,1,77.400000000000006,77.930000000000007,77.23,77.66,32489200]
[3599,"2003-09-22",102.849998,102.959999,102.029999,102.550003,36677400,77.370002999999997,0.75446124560327898,1,77.599999999999994,77.680000000000007,76.98,77.37,36677400]
[3600,"2003-09-19",104.269997,104.599998,103.400002,103.66999800000001,34331600,78.215027000000006,0.75446154633860418,1,78.67,78.92,78.010000000000005,78.22,34331600]
[3601,"2003-09-18",103.400002,104.699997,103.16999800000001,104.599998,30243600,78.614868000000001,0.75157619027870348,1,77.709999999999994,78.69,77.540000000000006,78.61,30243600]
[3602,"2003-09-17",103.480003,103.790001,103.050003,103.379997,31885800,77.697906000000003,0.75157581983679111,1,77.77,78.010000000000005,77.45,77.7,31885800]
[3603,"2003-09-16",102.230003,103.639999,102.16999800000001,103.58000199999999,37892600,77.848251000000005,0.75157607160501894,1,76.83,77.89,76.790000000000006,77.849999999999994,37892600]
[3604,"2003-09-15",102.519997,102.629997,101.949997,102.089996,21312800,76.728386,0.7515759526525988,1,77.05,77.13,76.62,76.73,21312800]
[3605,"2003-09-12",101.910004,102.639999,101.349998,102.449997,42524800,76.998962000000006,0.75157602981677007,1,76.59,77.14,76.17,77,42524800]
[3606,"2003-09-11",102.099998,102.760002,101.839996,102.260002,38396300,76.856171000000003,0.7515760756585943,1,76.739999999999995,77.23,76.540000000000006,76.86,38396300]
[3607,"2003-09-10",102.529999,102.800003,101.550003,101.959999,45904900,76.630699000000007,0.75157610584127221,1,77.06,77.260000000000005,76.319999999999993,76.63,45904900]
[3608,"2003-09-09",103.370003,103.459999,102.68,103,35053200,77.412338000000005,0.75157609708737871,1,77.69,77.760000000000005,77.17,77.41,35053200]
[3609,"2003-09-08",103.040001,103.879997,102.93,103.68,32632800,77.923446999999996,0.75157645640432091,1,77.44,78.069999999999993,77.36,77.92,32632800]
[3610,"2003-09-05",102.94000200000001,103.550003,102.400002,102.83000199999999,31637300,77.284583999999995,0.75157621799910113,1,77.37,77.83,76.959999999999994,77.28,31637300]
[3611,"2003-09-04",103.099998,103.550003,102.760002,103.410004,28381000,77.720466999999999,0.75157590168935684,1,77.489999999999995,77.83,77.23,77.72,28381000]
[3612,"2003-09-03",103.029999,103.699997,102.779999,103.360001,44912400,77.682891999999995,0.75157596022082085,1,77.430000000000007,77.94,77.25,77.680000000000007,44912400]
[3613,"2003-09-02",101.639999,102.879997,101.050003,102.800003,49419100,77.262046999999995,0.75157631075166398,1,76.39,77.319999999999993,75.95,77.260000000000005,49419100]
[3614,"2003-08-29",100.610001,101.480003,100.480003,101.44000200000001,28706600,76.239898999999994,0.75157627658564108,1,75.62,76.27,75.52,76.239999999999995,28706600]
[3615,"2003-08-28",100.400002,101,99.660004000000001,100.760002,27402400,75.728820999999996,0.75157621572893574,1,75.459999999999994,75.91,74.900000000000006,75.73,27402400]
[3616,"2003-08-27",100.050003,100.360001,99.57,100.139999,18919500,75.262825000000007,0.75157605104429859,1,75.2,75.430000000000007,74.83,75.260000000000005,18919500]
[3617,"2003-08-26",99.5,100.389999,98.830001999999993,100.110001,45065800,75.240295000000003,0.75157620865471775,1,74.78,75.45,74.28,75.239999999999995,45065800]
[3618,"2003-08-25",99.709998999999996,100.83000199999999,99.279999000000004,99.93,23473000,75.105002999999996,0.75157613329330519,1,74.94,75.78,74.62,75.11,23473000]
[3619,"2003-08-22",101.75,101.82,99.730002999999996,99.769997000000004,52040300,74.984763999999998,0.75157628800971088,1,76.47,76.53,74.95,74.98,52040300]
[3620,"2003-08-21",101.050003,101.519997,100.400002,100.769997,46494200,75.736298000000005,0.75157586836089718,1,75.95,76.3,75.459999999999994,75.739999999999995,46494200]
[3621,"2003-08-20",100.290001,100.889999,100.160004,100.449997,21295300,75.495818999999997,0.75157612000725094,1,75.38,75.83,75.28,75.5,21295300]
[3622,"2003-08-19",100.69000200000001,100.94000200000001,100,100.860001,37437700,75.803962999999996,0.75157606829688606,1,75.680000000000007,75.86,75.16,75.8,37437700]
[3623,"2003-08-18",99.93,100.599998,99.739998,100.480003,22873800,75.518371999999999,0.75157613201902473,1,75.11,75.61,74.959999999999994,75.52,22873800]
[3624,"2003-08-15",99.360000999999997,99.790001000000004,99.120002999999997,99.620002999999997,12567000,74.872017,0.75157613677245128,1,74.680000000000007,75,74.5,74.87,12567000]
[3625,"2003-08-14",99.099997999999999,99.75,98.449996999999996,99.309997999999993,35525100,74.639015000000001,0.7515760397054887,1,74.48,74.97,73.989999999999995,74.64,35525100]
[3626,"2003-08-13",99.82,99.849997999999999,98.529999000000004,99.040001000000004,36152000,74.436104,0.75157616365532953,1,75.02,75.040000000000006,74.05,74.44,36152000]
[3627,"2003-08-12",98.709998999999996,99.589995999999999,98.419998000000007,99.550003000000004,43285600,74.819427000000005,0.75157634098715198,1,74.19,74.849999999999994,73.97,74.819999999999993,43285600]
[3628,"2003-08-11",98.260002,99.040001000000004,97.839995999999999,98.650002000000001,34631400,74.142998000000006,0.75157624426606706,1,73.849999999999994,74.44,73.53,74.14,34631400]
[3629,"2003-08-08",98.32,98.550003000000004,97.760002,98.279999000000004,27357300,73.864883000000006,0.751575943748229,1,73.89,74.069999999999993,73.47,73.86,27357300]
[3630,"2003-08-07",97.169998000000007,98.07,96.760002,98,43427400,73.654456999999994,0.75157609183673468,1,73.03,73.709999999999994,72.72,73.650000000000006,43427400]
[3631,"2003-08-06",96.690002000000007,98.059997999999993,96.419998000000007,96.980002999999996,50096900,72.887862999999996,0.75157620896340871,1,72.67,73.7,72.47,72.89,50096900]
[3632,"2003-08-05",98.410004000000001,98.760002,96.339995999999999,96.419998000000007,61415600,72.466980000000007,0.75157624458776695,1,73.959999999999994,74.23,72.41,72.47,61415600]
[3633,"2003-08-04",98.309997999999993,99,97,98.510002,55214100,74.037757999999997,0.75157604808494471,1,73.89,74.41,72.900000000000006,74.040000000000006,55214100]
[3634,"2003-08-01",99.190002000000007,99.529999000000004,98.239998,98.510002,49321000,74.037757999999997,0.75157604808494471,1,74.55,74.8,73.83,74.040000000000006,49321000]
[3635,"2003-07-31",99.980002999999996,100.910004,99.169998000000007,99.389999000000003,54937200,74.699157999999997,0.75157620235009759,1,75.14,75.84,74.53,74.7,54937200]
[3636,"2003-07-30",99.599997999999999,99.75,98.93,99.160004000000001,28363300,74.526283000000006,0.75157603866171696,1,74.86,74.97,74.349999999999994,74.53,28363300]
[3637,"2003-07-29",100.139999,100.260002,98.68,99.400002000000001,53472100,74.706672999999995,0.75157617200047944,1,75.260000000000005,75.349999999999994,74.17,74.709999999999994,53472100]
[3638,"2003-07-28",100.370003,100.980003,99.669998000000007,99.860000999999997,34382800,75.052406000000005,0.75157625924718352,1,75.44,75.89,74.91,75.05,34382800]
[3639,"2003-07-25",98.660004000000001,100.290001,98.040001000000004,100.230003,43241100,75.330460000000002,0.75157595276137035,1,74.150000000000006,75.38,73.680000000000007,75.33,43241100]
[3640,"2003-07-24",99.989998,100.339996,98.370002999999997,98.489998,40896200,74.022728000000001,0.75157609405170256,1,75.150000000000006,75.41,73.930000000000007,74.02,40896200]
[3641,"2003-07-23",99.209998999999996,99.449996999999996,98.279999000000004,99.239998,37275400,74.586426000000003,0.75157625456622845,1,74.56,74.739999999999995,73.86,74.59,37275400]
[3642,"2003-07-22",98.690002000000007,99.410004000000001,97.919998000000007,99.169998000000007,49968300,74.533790999999994,0.75157600588032669,1,74.17,74.709999999999994,73.59,74.53,49968300]
[3643,"2003-07-21",99.449996999999996,99.489998,97.849997999999999,98.279999000000004,34786000,73.864883000000006,0.751575943748229,1,74.739999999999995,74.77,73.540000000000006,73.86,34786000]
[3644,"2003-07-18",99.019997000000004,99.800003000000004,98.459998999999996,99.510002,35698100,74.789314000000005,0.75157584661690591,1,74.42,75.010000000000005,74,74.790000000000006,35698100]
[3645,"2003-07-17",99.150002000000001,99.879997000000003,98.160004000000001,98.5,52253500,74.030227999999994,0.7515759187817258,1,74.52,75.069999999999993,73.77,74.03,52253500]
[3646,"2003-07-16",100.80999799999999,100.870003,99.230002999999996,99.919998000000007,39894200,75.097487999999998,0.75157615595628813,1,75.77,75.81,74.58,75.099999999999994,39894200]
[3647,"2003-07-15",101.379997,101.459999,99.949996999999996,100.510002,42573600,75.540886,0.75157580834591964,1,76.19,76.25,75.12,75.540000000000006,42573600]
[3648,"2003-07-14",101.199997,101.900002,100.449997,100.730003,42114900,75.706260999999998,0.75157608205372539,1,76.06,76.59,75.5,75.709999999999994,42114900]
[3649,"2003-07-11",99.389999000000003,100.449997,99.389999000000003,100.239998,39976300,75.338004999999995,0.75157628195483395,1,74.7,75.5,74.7,75.34,39976300]
[3650,"2003-07-10",99.839995999999999,100.040001,98.629997000000003,99.300003000000004,49777700,74.631507999999997,{"$f":"IF(F3665=0,1,H3665/F3665)","v":0.75157609008330029},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3665,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3665*C3665,2)","v":75.040000000000006},{"$f":"ROUND($I3665*D3665,2)","v":75.19},{"$f":"ROUND($I3665*E3665,2)","v":74.13},{"$f":"ROUND($I3665*F3665,2)","v":74.63},{"$f":"G3665*J3665","v":49777700}]
[3651,"2003-07-09",100.91999800000001,101.400002,100.029999,100.58000199999999,36528500,75.593529000000004,0.75157613339478768,1,75.849999999999994,76.209999999999994,75.180000000000007,75.59,36528500]
[3652,"2003-07-08",100.5,101.290001,100.16999800000001,101.150002,30952500,76.021904000000006,0.75157590209439651,1,75.53,76.13,75.290000000000006,76.02,30952500]
[3653,"2003-07-07",99.650002000000001,100.900002,99.650002000000001,100.699997,31391100,75.683716000000004,0.75157614950077911,1,74.89,75.83,74.89,75.680000000000007,31391100]
[3654,"2003-07-03",99.07,99.849997999999999,97.900002000000001,98.739998,30792800,74.210639999999998,0.75157627611051803,1,74.459999999999994,75.040000000000006,73.58,74.209999999999994,30792800]
[3655,"2003-07-02",98.769997000000004,99.790001000000004,98.57,99.769997000000004,34662100,74.984763999999998,0.75157628800971088,1,74.23,75,74.08,74.98,34662100]
[3656,"2003-07-01",97.25,98.849997999999999,96.43,98.529999000000004,51322800,74.052779999999998,0.75157597433853618,1,73.09,74.290000000000006,72.47,74.05,51322800]
[3657,"2003-06-30",98.220000999999996,98.669998000000007,97.470000999999996,97.629997000000003,33349000,73.376380999999995,0.75157618820781069,1,73.819999999999993,74.16,73.260000000000005,73.38,33349000]
[3658,"2003-06-27",98.75,99.190002000000007,97.580001999999993,97.660004000000001,54208800,73.398949000000002,0.75157634644372939,1,74.22,74.55,73.34,73.400000000000006,54208800]
[3659,"2003-06-26",97.779999000000004,98.980002999999996,96.959998999999996,98.800003000000004,33477300,74.255707000000001,0.75157595896024409,1,73.489999999999995,74.39,72.87,74.260000000000005,33477300]
[3660,"2003-06-25",98.529999000000004,99.440002000000007,97.529999000000004,97.529999000000004,47743400,73.301201000000006,0.75157594331565614,1,74.05,74.739999999999995,73.3,73.3,47743400]
[3661,"2003-06-24",98.220000999999996,99.089995999999999,98.019997000000004,98.519997000000004,36213600,74.045295999999993,0.75157631196436181,1,73.819999999999993,74.47,73.67,74.05,36213600]
[3662,"2003-06-23",99.449996999999996,99.660004000000001,97.919998000000007,98.419998000000007,34237500,73.970123000000001,0.75157614817265084,1,74.739999999999995,74.900000000000006,73.59,73.97,34237500]
[3663,"2003-06-20",100.389999,100.5,99.419998000000007,99.440002000000007,41545000,74.736701999999994,0.75157582961432345,1,75.45,75.53,74.72,74.739999999999995,41545000]
[3664,"2003-06-19",101.639999,101.730003,99.839995999999999,100.019997,43551700,74.902061000000003,0.74887085829446687,1,76.12,76.180000000000007,74.77,74.900000000000006,43551700]
[3665,"2003-06-18",101.290001,102.139999,101,101.57,35521000,76.062827999999996,0.74887100521807626,1,75.849999999999994,76.489999999999995,75.64,76.06,35521000]
[3666,"2003-06-17",102.07,102.18,101.230003,101.660004,36801800,76.130234000000002,0.74887105060511305,1,76.44,76.52,75.81,76.13,36801800]
[3667,"2003-06-16",99.959998999999996,101.699997,99.800003000000004,101.660004,36326300,76.130234000000002,0.74887105060511305,1,74.86,76.16,74.739999999999995,76.13,36326300]
[3668,"2003-06-13",100.610001,100.75,98.949996999999996,99.559997999999993,48628300,74.557593999999995,0.74887098732163493,1,75.34,75.45,74.099999999999994,74.56,48628300]
[3669,"2003-06-12",100.75,100.900002,99.620002999999997,100.610001,36442000,75.343895000000003,0.74887083044557379,1,75.45,75.56,74.599999999999994,75.34,36442000]
[3670,"2003-06-11",99.160004000000001,100.389999,98.709998999999996,100.300003,37610200,75.111755000000002,0.74887091478950407,1,74.260000000000005,75.180000000000007,73.92,75.11,37610200]
[3671,"2003-06-10",98.459998999999996,99.260002,98.190002000000007,99.25,29965900,74.325423999999998,0.7488707707808564,1,73.73,74.33,73.53,74.33,29965900]
[3672,"2003-06-09",98.769997000000004,99.099997999999999,97.769997000000004,98.25,37808500,73.576576000000003,0.74887100254452932,1,73.97,74.209999999999994,73.22,73.58,37808500]
[3673,"2003-06-06",100.400002,101.400002,99.129997000000003,99.260002,60356800,74.332924000000006,0.74887086945656123,1,75.19,75.94,74.239999999999995,74.33,60356800]
[3674,"2003-06-05",98.580001999999993,99.650002000000001,98.269997000000004,99.650002000000001,46262400,74.625007999999994,0.74887111392130223,1,73.819999999999993,74.63,73.59,74.63,46262400]
[3675,"2003-06-04",97.660004000000001,99.349997999999999,97.57,99.160004000000001,49360700,74.258071999999999,0.74887120819398112,1,73.13,74.400000000000006,73.069999999999993,74.260000000000005,49360700]
[3676,"2003-06-03",97.150002000000001,97.839995999999999,96.849997999999999,97.75,38254500,73.202147999999994,0.74887107928388741,1,72.75,73.27,72.53,73.2,38254500]
[3677,"2003-06-02",97.529999000000004,98.449996999999996,96.669998000000007,97.349997999999999,50305500,72.902596000000003,0.7488710580148138,1,73.040000000000006,73.73,72.39,72.900000000000006,50305500]
[3678,"2003-05-30",95.900002000000001,97.089995999999999,95.559997999999993,96.949996999999996,52529500,72.603026999999997,0.7488708534978088,1,71.819999999999993,72.709999999999994,71.56,72.599999999999994,52529500]
[3679,"2003-05-29",95.879997000000003,96.82,95.080001999999993,95.419998000000007,50844200,71.457283000000004,0.74887114334250982,1,71.8,72.510000000000005,71.2,71.459999999999994,50844200]
[3680,"2003-05-28",95.849997999999999,96.470000999999996,95.43,95.669998000000007,37727100,71.644485000000003,0.74887097833952077,1,71.78,72.239999999999995,71.459999999999994,71.64,37727100]
[3681,"2003-05-27",93.300003000000004,95.839995999999999,93.07,95.400002000000001,43719200,71.442290999999997,0.74887095914316648,1,69.87,71.77,69.7,71.44,43719200]
[3682,"2003-05-23",93.529999000000004,93.980002999999996,93.139999000000003,93.760002,26155900,70.214172000000005,0.74887127242168794,1,70.040000000000006,70.38,69.75,70.209999999999994,26155900]
[3683,"2003-05-22",92.949996999999996,94.050003000000004,92.68,93.57,38421800,70.071877000000001,0.74887118734637181,1,69.61,70.430000000000007,69.41,70.069999999999993,38421800]
[3684,"2003-05-21",92.110000999999997,92.879997000000003,91.910004000000001,92.650002000000001,49333800,69.382889000000006,0.74887088507564203,1,68.98,69.56,68.83,69.38,49333800]
[3685,"2003-05-20",92.82,93.029999000000004,91.589995999999999,92.459998999999996,55404600,69.240600999999998,0.74887088199081642,1,69.510000000000005,69.67,68.59,69.239999999999995,55404600]
[3686,"2003-05-19",94.150002000000001,94.419998000000007,92.330001999999993,92.650002000000001,41606000,69.382889000000006,0.74887088507564203,1,70.510000000000005,70.709999999999994,69.14,69.38,41606000]
[3687,"2003-05-16",94.889999000000003,95.449996999999996,94.260002,94.870002999999997,38905000,71.045394999999999,0.74887101036562631,1,71.06,71.48,70.59,71.05,38905000]
[3688,"2003-05-15",94.889999000000003,95.330001999999993,94.25,95.110000999999997,43879200,71.225127999999998,0.7488710677229411,1,71.06,71.39,70.58,71.23,43879200]
[3689,"2003-05-14",95.089995999999999,95.239998,93.910004000000001,94.510002,32195100,70.775795000000002,0.74887095018789651,1,71.209999999999994,71.319999999999993,70.33,70.78,32195100]
[3690,"2003-05-13",94.529999000000004,95.18,94.260002,94.709998999999996,39253600,70.925551999999996,0.74887079240704035,1,70.790000000000006,71.28,70.59,70.930000000000007,39253600]
[3691,"2003-05-12",93.5,95.120002999999997,93.279999000000004,94.879997000000003,35662300,71.052879000000004,0.74887100807981688,1,70.02,71.23,69.849999999999994,71.05,35662300]
[3692,"2003-05-09",92.830001999999993,93.800003000000004,92.610000999999997,93.730002999999996,33608100,70.191695999999993,0.74887115921675573,1,69.52,70.239999999999995,69.349999999999994,70.19,33608100]
[3693,"2003-05-08",92.519997000000004,93.330001999999993,92.279999000000004,92.449996999999996,40570700,69.233124000000004,0.74887102484167745,1,69.290000000000006,69.89,69.11,69.23,40570700]
[3694,"2003-05-07",93.419998000000007,94.139999000000003,92.970000999999996,93.389999000000003,41413100,69.937056999999996,0.74887094709145452,1,69.959999999999994,70.5,69.62,69.94,41413100]
[3695,"2003-05-06",93.040001000000004,94.379997000000003,93,93.910004000000001,44401000,70.326499999999996,0.74887122781934923,1,69.67,70.680000000000007,69.650000000000006,70.33,44401000]
[3696,"2003-05-05",93.470000999999996,93.779999000000004,92.5,93.029999000000004,35437800,69.667465000000007,0.74887096365549788,1,70,70.23,69.27,69.67,35437800]
[3697,"2003-05-02",91.559997999999993,93.470000999999996,91.489998,93.209998999999996,50201500,69.802245999999997,0.74887079443054172,1,68.569999999999993,70,68.510000000000005,69.8,50201500]
[3698,"2003-05-01",91.919998000000007,92.730002999999996,90.5,91.900002000000001,50240400,68.821258999999998,0.74887113713011666,1,68.84,69.44,67.77,68.819999999999993,50240400]
[3699,"2003-04-30",91.910004000000001,92.57,91.410004000000001,91.910004000000001,48709100,68.828711999999996,0.74887073228720558,1,68.83,69.319999999999993,68.45,68.83,48709100]
[3700,"2003-04-29",92.139999000000003,92.800003000000004,91.400002000000001,92.110000999999997,52017100,68.978499999999997,0.74887090707989457,1,69,69.5,68.45,68.98,52017100]
[3701,"2003-04-28",90.440002000000007,92.190002000000007,90.300003000000004,91.790001000000004,46432900,68.738868999999994,0.74887099086097619,1,67.73,69.040000000000006,67.62,68.739999999999995,46432900]
[3702,"2003-04-25",91.300003000000004,91.470000999999996,90.019997000000004,90.230002999999996,43917200,67.570633000000001,0.74887100469230838,1,68.37,68.5,67.41,67.569999999999993,43917200]
[3703,"2003-04-24",91.529999000000004,92.080001999999993,90.959998999999996,91.360000999999997,49692400,68.416831999999999,0.74887074486787719,1,68.540000000000006,68.959999999999994,68.12,68.42,49692400]
[3704,"2003-04-23",91.620002999999997,92.349997999999999,91.239998,92.18,44227100,69.030936999999994,0.74887108917335632,1,68.61,69.16,68.33,69.03,44227100]
[3705,"2003-04-22",89.099997999999999,91.559997999999993,88.889999000000003,91.339995999999999,59763600,68.401871,0.74887096557350408,1,66.72,68.569999999999993,66.569999999999993,68.400000000000006,59763600]
[3706,"2003-04-21",89.860000999999997,90.160004000000001,89.059997999999993,89.650002000000001,32052700,67.136284000000003,0.74887097046578988,1,67.290000000000006,67.52,66.69,67.14,32052700]
[3707,"2003-04-17",88.300003000000004,89.720000999999996,88.190002000000007,89.559997999999993,37403100,67.068862999999993,0.7488707514263232,1,66.13,67.19,66.040000000000006,67.069999999999993,37403100]
[3708,"2003-04-16",89.910004000000001,90.059997999999993,88.029999000000004,88.25,51788000,66.087851999999998,0.7488708441926345,1,67.33,67.44,65.92,66.09,51788000]
[3709,"2003-04-15",88.839995999999999,89.779999000000004,88.419998000000007,89.779999000000004,49709800,67.233649999999997,0.74887113776866931,1,66.53,67.23,66.22,67.23,49709800]
[3710,"2003-04-14",87.470000999999996,89,87,88.949996999999996,36711700,66.612076000000002,0.74887103144028222,1,65.5,66.650000000000006,65.150000000000006,66.61,36711700]
[3711,"2003-04-11",88.160004000000001,88.699996999999996,86.860000999999997,87.150002000000001,47730100,65.264106999999996,0.74887097535580083,1,66.02,66.42,65.05,65.260000000000005,47730100]
[3712,"2003-04-10",87.089995999999999,87.629997000000003,85.709998999999996,87.510002,41812400,65.533676,0.7488706948035494,1,65.22,65.62,64.19,65.53,41812400]
[3713,"2003-04-09",88.360000999999997,89.099997999999999,86.769997000000004,87.029999000000004,55647300,65.174248000000006,0.748871064562462,1,66.17,66.72,64.98,65.17,55647300]
[3714,"2003-04-08",88.300003000000004,88.650002000000001,87.709998999999996,88.190002000000007,39712700,66.042923000000002,{"$f":"IF(F3729=0,1,H3729/F3729)","v":0.74887086406914916},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3729*C3729,2)","v":66.13},{"$f":"ROUND($I3729*D3729,2)","v":66.39},{"$f":"ROUND($I3729*E3729,2)","v":65.680000000000007},{"$f":"ROUND($I3729*F3729,2)","v":66.040000000000006},{"$f":"G3729*J3729","v":39712700}]
[3715,"2003-04-07",90.339995999999999,90.849997999999999,87.970000999999996,88.050003000000004,69776200,65.938086999999996,0.74887092280962209,1,67.650000000000006,68.03,65.88,65.94,69776200]
[3716,"2003-04-04",88.43,88.589995999999999,87.620002999999997,88.220000999999996,36250100,66.065398999999999,0.74887098448343936,1,66.22,66.34,65.62,66.069999999999993,36250100]
[3717,"2003-04-03",88.870002999999997,88.989998,87.650002000000001,87.699996999999996,48755500,65.675987000000006,0.74887102903777758,1,66.55,66.64,65.64,65.680000000000007,48755500]
[3718,"2003-04-02",87.540001000000004,88.769997000000004,87.5,88.120002999999997,50431200,65.990509000000003,0.74887093455954612,1,65.56,66.48,65.53,65.989999999999995,50431200]
[3719,"2003-04-01",85.25,86.389999000000003,84.910004000000001,86.040001000000004,53574000,64.432861000000003,0.74887099315584615,1,63.84,64.69,63.59,64.430000000000007,53574000]
[3720,"2003-03-31",85.349997999999999,86.589995999999999,84.400002000000001,84.739998,61119500,63.459324000000002,0.74887096409891352,1,63.92,64.84,63.2,63.46,61119500]
[3721,"2003-03-28",86.470000999999996,87.279999000000004,86.25,86.709998999999996,32583000,64.934601000000001,0.74887096931001007,1,64.75,65.36,64.59,64.930000000000007,32583000]
[3722,"2003-03-27",86.400002000000001,87.660004000000001,85.989998,87.150002000000001,53120200,65.264106999999996,0.74887097535580083,1,64.7,65.650000000000006,64.400000000000006,65.260000000000005,53120200]
[3723,"2003-03-26",87.559997999999993,87.849997999999999,86.800003000000004,87.080001999999993,45740800,65.211692999999997,0.7488710553773299,1,65.569999999999993,65.790000000000006,65,65.209999999999994,45740800]
[3724,"2003-03-25",86.739998,88.260002,86.440002000000007,87.519997000000004,61040100,65.541183000000004,0.74887094660206632,1,64.959999999999994,66.099999999999994,64.73,65.540000000000006,61040100]
[3725,"2003-03-24",88.019997000000004,88.139999000000003,86.349997999999999,86.690002000000007,65398900,64.919623999999999,0.74887094823230016,1,65.92,66.010000000000005,64.67,64.92,65398900]
[3726,"2003-03-21",88.800003000000004,89.879997000000003,87.93,89.669998000000007,71165300,67.151268000000002,0.7488710772581928,1,66.5,67.31,65.849999999999994,67.150000000000006,71165300]
[3727,"2003-03-20",87.330001999999993,88.589995999999999,86.349997999999999,88.150002000000001,67321600,65.747887000000006,0.74586370400763013,1,65.14,66.08,64.41,65.75,67321600]
[3728,"2003-03-19",87.279999000000004,88.160004000000001,86.68,87.959998999999996,49630800,65.606139999999996,0.74586335545547244,1,65.099999999999994,65.760000000000005,64.650000000000006,65.61,49630800]
[3729,"2003-03-18",87.150002000000001,87.349997999999999,86.279999000000004,87.290001000000004,50792300,65.106407000000004,0.74586328621991882,1,65,65.150000000000006,64.349999999999994,65.11,50792300]
[3730,"2003-03-17",83.459998999999996,86.949996999999996,83.220000999999996,86.779999000000004,88217500,64.726035999999993,0.74586352553426505,1,62.25,64.849999999999994,62.07,64.73,88217500]
[3731,"2003-03-14",84.199996999999996,84.769997000000004,83.349997999999999,84.129997000000003,63951800,62.749530999999998,0.74586393958863439,1,62.8,63.23,62.17,62.75,63951800]
[3732,"2003-03-13",82.18,83.910004000000001,81.529999000000004,83.860000999999997,72117800,62.548138000000002,0.74586378791004315,1,61.3,62.59,60.81,62.55,72117800]
[3733,"2003-03-12",80.379997000000003,81.099997999999999,79.379997000000003,81.059997999999993,62459800,60.459693999999999,0.74586350224188269,1,59.95,60.49,59.21,60.46,62459800]
[3734,"2003-03-11",81.480002999999996,82,80.480002999999996,80.519997000000004,48102700,60.056969000000002,0.74586402431187371,1,60.77,61.16,60.03,60.06,48102700]
[3735,"2003-03-10",82.599997999999999,82.860000999999997,81.099997999999999,81.319999999999993,41014100,60.653618000000002,0.74586347761928196,1,61.61,61.8,60.49,60.65,41014100]
[3736,"2003-03-07",81.610000999999997,83.989998,81.430000000000007,83.32,63538000,62.145350999999998,0.74586355016802697,1,60.87,62.65,60.74,62.15,63538000]
[3737,"2003-03-06",82.870002999999997,83.519997000000004,82.470000999999996,82.75,41217700,61.720238000000002,0.74586390332326291,1,61.81,62.29,61.51,61.72,41217700]
[3738,"2003-03-05",82.610000999999997,83.540001000000004,82.360000999999997,83.449996999999996,43974700,62.242302000000002,0.74586344203223887,1,61.62,62.31,61.43,62.24,43974700]
[3739,"2003-03-04",83.949996999999996,84.010002,82.650002000000001,82.75,31440500,61.720238000000002,0.74586390332326291,1,62.62,62.66,61.65,61.72,31440500]
[3740,"2003-03-03",85.260002,85.779999000000004,83.720000999999996,84.089995999999999,42923100,62.719673,0.7458636696807549,1,63.59,63.98,62.44,62.72,42923100]
[3741,"2003-02-28",84.470000999999996,85.230002999999996,84.160004000000001,84.900002000000001,43666800,63.323810999999999,0.74586348066281549,1,63,63.57,62.77,63.32,43666800]
[3742,"2003-02-27",83.699996999999996,84.75,83.160004000000001,84.339995999999999,51126000,62.906131999999999,0.74586358766248939,1,62.43,63.21,62.03,62.91,51126000]
[3743,"2003-02-26",84.019997000000004,84.529999000000004,83.080001999999993,83.239998,37787200,62.085678000000001,0.7458635210442941,1,62.67,63.05,61.97,62.09,37787200]
[3744,"2003-02-25",82.949996999999996,84.489998,82.220000999999996,84.470000999999996,56770600,63.003093999999997,0.74586354035913882,1,61.87,63.02,61.32,63,56770600]
[3745,"2003-02-24",84.93,85,83.589995999999999,83.800003000000004,30628600,62.503383999999997,0.74586374418148882,1,63.35,63.4,62.35,62.5,30628600]
[3746,"2003-02-21",84.379997000000003,85.739998,83.459998999999996,85.18,60955800,63.532649999999997,0.74586346560225392,1,62.94,63.95,62.25,63.53,60955800]
[3747,"2003-02-20",85.209998999999996,85.419998000000007,84.050003000000004,84.330001999999993,29280100,62.898654999999998,0.74586331682999374,1,63.56,63.71,62.69,62.9,29280100]
[3748,"2003-02-19",85.32,85.470000999999996,84.279999000000004,85.18,31432000,63.532649999999997,0.74586346560225392,1,63.64,63.75,62.86,63.53,31432000]
[3749,"2003-02-18",84.529999000000004,85.800003000000004,84.389999000000003,85.629997000000003,39492700,63.868301000000002,0.74586363701495872,1,63.05,64,62.94,63.87,39492700]
[3750,"2003-02-14",82.370002999999997,84.199996999999996,81.819999999999993,84.150002000000001,59580900,62.764389000000001,0.74586319082915764,1,61.44,62.8,61.03,62.76,59580900]
[3751,"2003-02-13",82.150002000000001,82.660004000000001,81,82.349997999999999,57934100,61.421866999999999,0.7458636125285637,1,61.27,61.65,60.41,61.42,57934100]
[3752,"2003-02-12",83.160004000000001,83.620002999999997,82.089995999999999,82.099997999999999,35873600,61.235385999999998,0.74586342864466326,1,62.03,62.37,61.23,61.24,35873600]
[3753,"2003-02-11",84.370002999999997,84.879997000000003,82.830001999999993,83.43,46861000,62.227398000000001,0.74586357425386551,1,62.93,63.31,61.78,62.23,46861000]
[3754,"2003-02-10",83.459998999999996,84.129997000000003,82.650002000000001,84.010002,45455900,62.659976999999998,0.7458632961346674,1,62.25,62.75,61.65,62.66,45455900]
[3755,"2003-02-07",84.910004000000001,84.989998,82.970000999999996,83.419998000000007,43165000,62.219963,0.74586387547024391,1,63.33,63.39,61.88,62.22,43165000]
[3756,"2003-02-06",84.370002999999997,84.889999000000003,83.650002000000001,84.449996999999996,53638000,62.988148000000002,0.74586323549543765,1,62.93,63.32,62.39,62.99,53638000]
[3757,"2003-02-05",85.75,86.540001000000004,84.480002999999996,84.849997999999999,55270600,63.286529999999999,0.74586365930144161,1,63.96,64.55,63.01,63.29,55270600]
[3758,"2003-02-04",85.309997999999993,85.75,84.300003000000004,85.379997000000003,43633400,63.681807999999997,0.74586331971878606,1,63.63,63.96,62.88,63.68,43633400]
[3759,"2003-02-03",86.139999000000003,86.809997999999993,85.919998000000007,86.230002999999996,39696000,64.315819000000005,0.74586358300370237,1,64.25,64.75,64.08,64.319999999999993,39696000]
[3760,"2003-01-31",84.150002000000001,86.209998999999996,84.150002000000001,86.059997999999993,55317000,64.189025999999998,0.74586367059873748,1,62.76,64.3,62.76,64.19,55317000]
[3761,"2003-01-30",86.790001000000004,86.879997000000003,84.400002000000001,84.43,49845900,62.973269999999999,0.74586367404950837,1,64.73,64.8,62.95,62.97,49845900]
[3762,"2003-01-29",85.419998000000007,87.18,84.769997000000004,86.480002999999996,53712200,64.502303999999995,0.74586380391314278,1,63.71,65.02,63.23,64.5,53712200]
[3763,"2003-01-28",85.629997000000003,86.400002000000001,85.129997000000003,85.830001999999993,46929100,64.017478999999994,0.74586365499560403,1,63.87,64.44,63.5,64.02,46929100]
[3764,"2003-01-27",85.730002999999996,86.800003000000004,84.5,85.199996999999996,57884400,63.547576999999997,0.74586360607500957,1,63.94,64.739999999999995,63.03,63.55,57884400]
[3765,"2003-01-24",88.589995999999999,88.68,86.169998000000007,86.379997000000003,68633900,64.427689000000001,0.74586352439905734,1,66.08,66.14,64.27,64.430000000000007,68633900]
[3766,"2003-01-23",88.75,89.379997000000003,87.949996999999996,88.709998999999996,55919800,66.165558000000004,0.74586358635851191,1,66.2,66.67,65.599999999999994,66.17,55919800]
[3767,"2003-01-22",88.769997000000004,89.800003000000004,88,88.169998000000007,42286500,65.762794,0.74586362131935169,1,66.209999999999994,66.98,65.64,65.760000000000005,42286500]
[3768,"2003-01-21",90.870002999999997,90.919998000000007,88.949996999999996,89.25,36826200,66.568297999999999,0.74586328291316528,1,67.78,67.81,66.34,66.569999999999993,36826200]
[3769,"2003-01-17",90.989998,92.300003000000004,90.150002000000001,90.660004000000001,35618300,67.619986999999995,0.74586349014500364,1,67.87,68.84,67.239999999999995,67.62,35618300]
[3770,"2003-01-16",92.5,92.93,91.449996999999996,92.019997000000004,44812100,68.634383999999997,0.74586379306228401,1,68.989999999999995,69.31,68.209999999999994,68.63,44812100]
[3771,"2003-01-15",93.540001000000004,93.57,91.910004000000001,92.400002000000001,33511800,68.917800999999997,0.74586363104191267,1,69.77,69.790000000000006,68.55,68.92,33511800]
[3772,"2003-01-14",92.690002000000007,93.830001999999993,92.410004000000001,93.330001999999993,30733000,69.611435,0.74586342556812546,1,69.13,69.98,68.930000000000007,69.61,30733000]
[3773,"2003-01-13",93.540001000000004,93.860000999999997,92.440002000000007,93.029999000000004,31649900,69.387687999999997,0.74586357890856259,1,69.77,70.010000000000005,68.95,69.39,31649900]
[3774,"2003-01-10",91.949996999999996,93.639999000000003,91.800003000000004,93.059997999999993,37768900,69.410117999999997,0.74586416818964474,1,68.58,69.84,68.47,69.41,37768900]
[3775,"2003-01-09",91.82,93.18,91.410004000000001,92.809997999999993,34804900,69.223602,0.74586362990763133,1,68.489999999999995,69.5,68.180000000000007,69.22,34804900]
[3776,"2003-01-08",92.199996999999996,92.400002000000001,91.050003000000004,91.389999000000003,38702200,68.164458999999994,0.74586343960896628,1,68.77,68.92,67.91,68.16,38702200]
[3777,"2003-01-07",92.900002000000001,93.370002999999997,92.199996999999996,92.730002999999996,38640400,69.163948000000005,0.74586375242541514,1,69.290000000000006,69.64,68.77,69.16,38640400]
[3778,"2003-01-06",91.239998,93.489998,91.169998000000007,92.959998999999996,40984500,69.335480000000004,{"$f":"IF(F3793=0,1,H3793/F3793)","v":0.74586360526961715},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3793*C3793,2)","v":68.05},{"$f":"ROUND($I3793*D3793,2)","v":69.73},{"$f":"ROUND($I3793*E3793,2)","v":68},{"$f":"ROUND($I3793*F3793,2)","v":69.34},{"$f":"G3793*J3793","v":40984500}]
[3779,"2003-01-03",90.910004000000001,91.379997000000003,90.5,91.349997999999999,32222600,68.134636,0.74586357407473614,1,67.81,68.16,67.5,68.13,32222600]
[3780,"2003-01-02",88.849997999999999,91.300003000000004,88.540001000000004,91.07,44516300,67.925803999999999,0.74586366531239712,1,66.27,68.099999999999994,66.040000000000006,67.930000000000007,44516300]
[3781,"2002-12-31",87.989998,88.43,87.110000999999997,88.230002999999996,34036600,65.807533000000006,0.74586343378000353,1,65.63,65.959999999999994,64.97,65.81,34036600]
[3782,"2002-12-30",87.790001000000004,88.470000999999996,87.220000999999996,88.110000999999997,29968000,65.718056000000004,0.74586375274243844,1,65.48,65.989999999999995,65.05,65.72,29968000]
[3783,"2002-12-27",88.959998999999996,89.290001000000004,87.379997000000003,87.379997000000003,22205700,65.173552999999998,0.74586352984196136,1,66.349999999999994,66.599999999999994,65.17,65.17,22205700]
[3784,"2002-12-26",89.699996999999996,90.610000999999997,88.839995999999999,89.389999000000003,17485600,66.672752000000003,0.74586366199646115,1,66.900000000000006,67.58,66.260000000000005,66.67,17485600]
[3785,"2002-12-24",89.589995999999999,89.860000999999997,89.25,89.349997999999999,10937000,66.642921000000001,0.74586371003612106,1,66.819999999999993,67.02,66.569999999999993,66.64,10937000]
[3786,"2002-12-23",89.589995999999999,90.470000999999996,89.309997999999993,90.019997000000004,22599300,67.142639000000003,0.7458635996177605,1,66.819999999999993,67.48,66.61,67.14,22599300]
[3787,"2002-12-20",89.199996999999996,90.019997000000004,89.099997999999999,89.989998,31176900,67.120277000000002,0.74586374587984772,1,66.53,67.14,66.459999999999994,67.12,31176900]
[3788,"2002-12-19",89.349997999999999,90.699996999999996,88.599997999999999,89.160004000000001,39264200,66.176010000000005,0.74221631932632037,1,66.319999999999993,67.319999999999993,65.760000000000005,66.180000000000007,39264200]
[3789,"2002-12-18",90.32,90.400002000000001,89.330001999999993,89.800003000000004,35612600,66.651000999999994,0.74221602197496572,1,67.040000000000006,67.099999999999994,66.3,66.650000000000006,35612600]
[3790,"2002-12-17",91.370002999999997,91.739998,90.739998,90.849997999999999,32353900,67.430358999999996,0.74221640599265615,1,67.819999999999993,68.09,67.349999999999994,67.430000000000007,32353900]
[3791,"2002-12-16",89.82,91.790001000000004,89.660004000000001,91.650002000000001,37098400,68.024108999999996,0.74221612128279058,1,66.67,68.13,66.55,68.02,37098400]
[3792,"2002-12-13",89.910004000000001,90.480002999999996,89.269997000000004,89.339995999999999,36862200,66.309585999999996,0.74221612904482326,1,66.73,67.16,66.260000000000005,66.31,36862200]
[3793,"2002-12-12",91.199996999999996,91.489998,90.199996999999996,90.769997000000004,34465600,67.370987,0.74221647269636903,1,67.69,67.91,66.95,67.37,34465600]
[3794,"2002-12-11",90.419998000000007,91.620002999999997,90.160004000000001,90.779999000000004,39201000,67.378410000000002,0.74221646554545562,1,67.11,68,66.92,67.38,39201000]
[3795,"2002-12-10",90.019997000000004,91.099997999999999,89.760002,90.699996999999996,33319900,67.319016000000005,0.74221629797848843,1,66.81,67.62,66.62,67.319999999999993,33319900]
[3796,"2002-12-09",91.07,91.459998999999996,89.480002999999996,89.5,36789600,66.428375000000003,0.74221648044692745,1,67.59,67.88,66.41,66.430000000000007,36789600]
[3797,"2002-12-06",90.120002999999997,92.169998000000007,89.980002999999996,92.029999000000004,49824100,68.306128999999999,0.7422159050550462,1,66.89,68.41,66.78,68.31,49824100]
[3798,"2002-12-05",92.730002999999996,92.800003000000004,91.099997999999999,91.43,36724900,67.860855000000001,0.74221650442961828,1,68.83,68.88,67.62,67.86,36724900]
[3799,"2002-12-04",91.769997000000004,93.139999000000003,91.43,92.449996999999996,64040800,68.617919999999998,0.74221657357111648,1,68.11,69.13,67.86,68.62,64040800]
[3800,"2002-12-03",93.25,93.400002000000001,92.349997999999999,92.870002999999997,34407700,68.929610999999994,0.74221609533058808,1,69.209999999999994,69.319999999999993,68.540000000000006,68.930000000000007,34407700]
[3801,"2002-12-02",95.470000999999996,96.050003000000004,93.220000999999996,94.129997000000003,49911900,69.864838000000006,0.74221651149101819,1,70.86,71.290000000000006,69.19,69.86,49911900]
[3802,"2002-11-29",94.800003000000004,94.949996999999996,93.769997000000004,93.980002999999996,19385700,69.753487000000007,0.74221626700735488,1,70.36,70.47,69.599999999999994,69.75,19385700]
[3803,"2002-11-27",92.519997000000004,94.650002000000001,92.43,94.279999000000004,37764000,69.976151000000002,0.74221628916224314,1,68.67,70.25,68.599999999999994,69.98,37764000]
[3804,"2002-11-26",93.07,93.449996999999996,91.620002999999997,91.699996999999996,42284700,68.061249000000004,0.7422164801161335,1,69.08,69.36,68,68.06,42284700]
[3805,"2002-11-25",93.43,94.260002,92.769997000000004,93.480002999999996,33846400,69.382401000000002,0.74221650377995818,1,69.349999999999994,69.959999999999994,68.86,69.38,33846400]
[3806,"2002-11-22",93.480002999999996,94.269997000000004,93.269997000000004,93.419998000000007,32513800,69.337813999999995,0.74221596536535983,1,69.38,69.97,69.23,69.34,32513800]
[3807,"2002-11-21",92.599997999999999,94.190002000000007,92.43,94.089995999999999,55128200,69.835136000000006,0.74221637760511761,1,68.73,69.91,68.599999999999994,69.84,55128200]
[3808,"2002-11-20",89.980002999999996,92.419998000000007,89.949996999999996,92.370002999999997,36688400,68.558516999999995,0.74221624741096948,1,66.78,68.599999999999994,66.760000000000005,68.56,36688400]
[3809,"2002-11-19",90.019997000000004,91.099997999999999,89.760002,90.360000999999997,32806600,67.066665999999998,0.74221630431367525,1,66.81,67.62,66.62,67.069999999999993,32806600]
[3810,"2002-11-18",92.150002000000001,92.150002000000001,90.349997999999999,90.480002999999996,28934800,67.155715999999998,0.74221611155340039,1,68.400000000000006,68.400000000000006,67.06,67.16,28934800]
[3811,"2002-11-15",90,91.550003000000004,89.949996999999996,91.400002000000001,39152100,67.838577000000001,0.74221636231474042,1,66.8,67.95,66.760000000000005,67.84,39152100]
[3812,"2002-11-14",90.07,91,89.75,90.730002999999996,31896800,67.341269999999994,0.74221611124602294,1,66.849999999999994,67.540000000000006,66.61,67.34,31896800]
[3813,"2002-11-13",88.32,89.739998,87.449996999999996,89.050003000000004,63891500,66.094352999999998,0.74221617937508655,1,65.55,66.61,64.91,66.09,63891500]
[3814,"2002-11-12",88.660004000000001,89.93,88.370002999999997,88.959998999999996,37724500,66.027587999999994,0.74221660006988077,1,65.8,66.75,65.59,66.03,37724500]
[3815,"2002-11-11",89.510002,89.559997999999993,87.800003000000004,88.260002,33505100,65.508003000000002,0.74221619664137328,1,66.44,66.47,65.17,65.510000000000005,33505100]
[3816,"2002-11-08",90.529999000000004,91.57,89.519997000000004,89.650002000000001,37905400,66.539658000000003,0.7422159120531866,1,67.19,67.959999999999994,66.44,66.540000000000006,37905400]
[3817,"2002-11-07",92.019997000000004,92.220000999999996,90.220000999999996,90.760002,51572000,67.363556000000003,0.74221633445975466,1,68.3,68.45,66.959999999999994,67.36,51572000]
[3818,"2002-11-06",92.480002999999996,93.07,90.790001000000004,93.040001000000004,65013100,69.055817000000005,0.74221642581452685,1,68.64,69.08,67.39,69.06,65013100]
[3819,"2002-11-05",90.839995999999999,92.07,90.839995999999999,91.849997999999999,37270800,68.172545999999997,0.74221608584030674,1,67.42,68.34,67.42,68.17,37270800]
[3820,"2002-11-04",91.800003000000004,92.940002000000007,90.900002000000001,91.129997000000003,49080600,67.638191000000006,0.74221653930264042,1,68.14,68.98,67.47,67.64,49080600]
[3821,"2002-11-01",88.349997999999999,90.82,88.050003000000004,90.269997000000004,51878900,66.999831999999998,0.74221595465434653,1,65.569999999999993,67.41,65.349999999999994,67,51878900]
[3822,"2002-10-31",89.660004000000001,90.300003000000004,88.190002000000007,88.519997000000004,41620600,65.700974000000002,0.74221617969553255,1,66.55,67.02,65.459999999999994,65.7,41620600]
[3823,"2002-10-30",88.68,89.959998999999996,88.230002999999996,89.43,41688600,66.376403999999994,0.7422163032539415,1,65.819999999999993,66.77,65.489999999999995,66.38,41688600]
[3824,"2002-10-29",89.080001999999993,89.489998,87,88.57,59508200,65.738090999999997,0.74221622445523316,1,66.12,66.42,64.569999999999993,65.739999999999995,59508200]
[3825,"2002-10-28",91.150002000000001,91.290001000000004,88.849997999999999,89.610000999999997,39416100,66.510033000000007,0.74221663048525144,1,67.650000000000006,67.760000000000005,65.95,66.510000000000005,39416100]
[3826,"2002-10-25",88.209998999999996,90.389999000000003,87.940002000000007,90.199996999999996,43672100,66.947906000000003,0.74221627745730423,1,65.47,67.09,65.27,66.95,43672100]
[3827,"2002-10-24",90.75,90.900002000000001,88.099997999999999,88.360000999999997,54987400,65.582237000000006,0.74221634515373092,1,67.36,67.47,65.39,65.58,54987400]
[3828,"2002-10-23",88.769997000000004,90.269997000000004,87.68,90.199996999999996,54905800,66.947906000000003,0.74221627745730423,1,65.89,67,65.08,66.95,54905800]
[3829,"2002-10-22",89.050003000000004,90.010002,88.519997000000004,89.519997000000004,40966800,66.443191999999996,0.74221620002958666,1,66.09,66.81,65.7,66.44,40966800]
[3830,"2002-10-21",88.120002999999997,90.5,87.57,90.169998000000007,45859100,66.925644000000005,0.74221631900224727,1,65.400000000000006,67.17,65,66.930000000000007,45859100]
[3831,"2002-10-18",87.650002000000001,89.110000999999997,86.93,88.639999000000003,47448700,65.79007,0.74221650205569156,1,65.06,66.14,64.52,65.790000000000006,47448700]
[3832,"2002-10-17",88.870002999999997,89.300003000000004,87.849997999999999,88.269997000000004,68534100,65.515404000000004,0.74221599894242662,1,65.959999999999994,66.28,65.2,65.52,68534100]
[3833,"2002-10-16",87.410004000000001,87.800003000000004,85.919998000000007,86.550003000000004,62977800,64.238808000000006,0.74221612678626947,1,64.88,65.17,63.77,64.239999999999995,62977800]
[3834,"2002-10-15",86.989998,88.720000999999996,86.849997999999999,88.699996999999996,82320300,65.834579000000005,0.74221624832749444,1,64.569999999999993,65.849999999999994,64.459999999999994,65.83,82320300]
[3835,"2002-10-14",83.199996999999996,84.849997999999999,83.040001000000004,84.629997000000003,40631900,62.813755,0.74221620260721499,1,61.75,62.98,61.63,62.81,40631900]
[3836,"2002-10-11",82.099997999999999,84.730002999999996,81.819999999999993,84.160004000000001,82308300,62.464928,0.74221631453344517,1,60.94,62.89,60.73,62.46,82308300]
[3837,"2002-10-10",77.940002000000007,81.069999999999993,77.069999999999993,80.629997000000003,76749000,59.844893999999996,0.74221624986541912,1,57.85,60.17,57.2,59.84,76749000]
[3838,"2002-10-09",79.089995999999999,79.699996999999996,77.779999000000004,78.099997999999999,79956400,57.967101999999997,0.7422164338595757,1,58.7,59.15,57.73,57.97,79956400]
[3839,"2002-10-08",79.809997999999993,81.309997999999993,78.199996999999996,80.370002999999997,79531000,59.651919999999997,0.74221622213949645,1,59.24,60.35,58.04,59.65,79531000]
[3840,"2002-10-07",80.059997999999993,81.199996999999996,78.550003000000004,79.129997000000003,53188000,58.731579000000004,0.74221636833879823,1,59.42,60.27,58.3,58.73,53188000]
[3841,"2002-10-04",82.800003000000004,82.919998000000007,79.580001999999993,80.800003000000004,68483700,59.971066,0.74221613580880685,1,61.46,61.54,59.07,59.97,68483700]
[3842,"2002-10-03",83.139999000000003,84.599997999999999,81.949996999999996,82.309997999999993,55547000,61.091824000000003,{"$f":"IF(F3857=0,1,H3857/F3857)","v":0.74221632225042711},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":61.71},{"$f":"ROUND($I3857*D3857,2)","v":62.79},{"$f":"ROUND($I3857*E3857,2)","v":60.82},{"$f":"ROUND($I3857*F3857,2)","v":61.09},{"$f":"G3857*J3857","v":55547000}]
[3843,"2002-10-02",84.690002000000007,85.529999000000004,82.599997999999999,83.150002000000001,56749100,61.715266999999997,0.74221606152216324,1,62.86,63.48,61.31,61.72,56749100]
[3844,"2002-10-01",82.43,85.769997000000004,81.470000999999996,85.720000999999996,67198100,63.622776000000002,0.74221623025879346,1,61.18,63.66,60.47,63.62,67198100]
[3845,"2002-09-30",82,82.800003000000004,80.900002000000001,81.790001000000004,73096400,60.705840999999999,0.74221592196826114,1,60.86,61.46,60.05,60.71,73096400]
[3846,"2002-09-27",85,85.629997000000003,82.75,82.75,64648300,61.418399999999998,0.74221631419939571,1,63.09,63.56,61.42,61.42,64648300]
[3847,"2002-09-26",85.019997000000004,85.970000999999996,84.449996999999996,85.730002999999996,53638000,63.630215,0.74221640934737865,1,63.1,63.81,62.68,63.63,53638000]
[3848,"2002-09-25",83.370002999999997,84.769997000000004,82.040001000000004,84.349997999999999,59294400,62.605927000000001,0.74221610532818272,1,61.88,62.92,60.89,62.61,59294400]
[3849,"2002-09-24",82.440002000000007,83.650002000000001,81.849997999999999,82.309997999999993,69507000,61.091824000000003,0.74221632225042711,1,61.19,62.09,60.75,61.09,69507000]
[3850,"2002-09-23",83.650002000000001,84.059997999999993,82.690002000000007,83.660004000000001,46893800,62.093837999999998,0.74221653156985268,1,62.09,62.39,61.37,62.09,46893800]
[3851,"2002-09-20",84.919998000000007,85.199996999999996,84.050003000000004,84.349997999999999,46325600,62.605927000000001,0.74221610532818272,1,63.03,63.24,62.38,62.61,46325600]
[3852,"2002-09-19",85.989998,86.800003000000004,84.699996999999996,84.699996999999996,48510500,62.585152000000001,0.73890382782422059,1,63.54,64.14,62.59,62.59,48510500]
[3853,"2002-09-18",87.010002,88.5,86.279999000000004,86.949996999999996,54719400,64.247681,0.73890377477528846,1,64.290000000000006,65.39,63.75,64.25,54719400]
[3854,"2002-09-17",90.889999000000003,91.190002000000007,87.75,87.830001999999993,47609700,64.897934000000006,0.73890393398829723,1,67.16,67.38,64.84,64.900000000000006,47609700]
[3855,"2002-09-16",89.309997999999993,89.889999000000003,88.459998999999996,89.889999000000003,28167600,66.420096999999998,0.73890419111029249,1,65.989999999999995,66.42,65.36,66.42,28167600]
[3856,"2002-09-13",88.690002000000007,89.900002000000001,88.25,89.669998000000007,41131000,66.257484000000005,0.73890359627308122,1,65.53,66.430000000000007,65.209999999999994,66.260000000000005,41131000]
[3857,"2002-09-12",90.75,90.839995999999999,88.989998,89.449996999999996,43601700,66.094954999999999,0.73890393758202144,1,67.06,67.12,65.760000000000005,66.09,43601700]
[3858,"2002-09-11",92.470000999999996,93.330001999999993,91.099997999999999,91.129997000000003,27711200,67.336326999999997,0.73890408445860034,1,68.33,68.959999999999994,67.31,67.34,27711200]
[3859,"2002-09-10",91.139999000000003,91.779999000000004,90.559997999999993,91.699996999999996,41416600,67.757453999999996,0.73890355743414038,1,67.34,67.819999999999993,66.92,67.760000000000005,41416600]
[3860,"2002-09-09",89.099997999999999,91.349997999999999,88.800003000000004,90.660004000000001,33998400,66.989029000000002,0.73890388312799993,1,65.84,67.5,65.61,66.989999999999995,33998400]
[3861,"2002-09-06",89.75,90.57,89.339995999999999,90,38622200,66.501357999999996,0.73890397777777772,1,66.319999999999993,66.92,66.010000000000005,66.5,38622200]
[3862,"2002-09-05",88.489998,89.43,87.5,88.779999000000004,67250900,65.599875999999995,0.73890377043144584,1,65.39,66.08,64.650000000000006,65.599999999999994,67250900]
[3863,"2002-09-04",88.610000999999997,90.25,88.059997999999993,89.540001000000004,51099500,66.161438000000004,0.7389036995878524,1,65.47,66.69,65.069999999999993,66.16,51099500]
[3864,"2002-09-03",90.730002999999996,91,88.150002000000001,88.279999000000004,76586400,65.230423000000002,0.73890375780362205,1,67.040000000000006,67.239999999999995,65.13,65.23,76586400]
[3865,"2002-08-30",91.68,93.389999000000003,91.400002000000001,91.779999000000004,30366700,67.81662,0.73890412659516369,1,67.739999999999995,69.010000000000005,67.540000000000006,67.819999999999993,30366700]
[3866,"2002-08-29",91.269997000000004,93.050003000000004,90.809997999999993,92.139999000000003,42965700,68.082633999999999,0.73890421900265046,1,67.44,68.760000000000005,67.099999999999994,68.08,42965700]
[3867,"2002-08-28",93.279999000000004,93.489998,91.800003000000004,92.099997999999999,38970600,68.053055000000001,0.73890397912929384,1,68.92,69.08,67.83,68.05,38970600]
[3868,"2002-08-27",95.699996999999996,96.25,93.5,94.160004000000001,35335700,69.575180000000003,0.73890374940935644,1,70.709999999999994,71.12,69.09,69.58,35335700]
[3869,"2002-08-26",94.910004000000001,95.639999000000003,93.5,95.260002,33830100,70.387978000000004,0.73890380560773039,1,70.13,70.67,69.09,70.39,33830100]
[3870,"2002-08-23",96.010002,96.150002000000001,94.150002000000001,94.599997999999999,33716400,69.900313999999995,0.73890396911002043,1,70.94,71.05,69.569999999999993,69.900000000000006,33716400]
[3871,"2002-08-22",95.489998,97.150002000000001,95.07,96.68,38399800,71.437224999999998,0.73890385808853942,1,70.56,71.78,70.25,71.44,38399800]
[3872,"2002-08-21",95.059997999999993,95.779999000000004,93.57,95.75,39628900,70.750084000000001,0.73890427154047,1,70.239999999999995,70.77,69.14,70.75,39628900]
[3873,"2002-08-20",94.82,95.400002000000001,93.620002999999997,94.389999000000003,30508300,69.745131999999998,0.73890383238588653,1,70.06,70.489999999999995,69.180000000000007,69.75,30508300]
[3874,"2002-08-19",93.459998999999996,95.75,93.099997999999999,95.400002000000001,33669900,70.491409000000004,0.73890364279028009,1,69.06,70.75,68.790000000000006,70.489999999999995,33669900]
[3875,"2002-08-16",92.82,94.080001999999993,92,93.220000999999996,36517300,68.880615000000006,0.73890382172383806,1,68.59,69.52,67.98,68.88,36517300]
[3876,"2002-08-15",92.839995999999999,93.989998,92.199996999999996,93.5,45551500,69.087494000000007,0.73890367914438515,1,68.599999999999994,69.45,68.13,69.09,45551500]
[3877,"2002-08-14",89.019997000000004,92.629997000000003,88.019997000000004,92.220000999999996,57423600,68.141693000000004,0.7389036246052525,1,65.78,68.44,65.040000000000006,68.14,57423600]
[3878,"2002-08-13",90.150002000000001,91.660004000000001,88.650002000000001,88.970000999999996,49690500,65.740279999999998,0.73890389188598526,1,66.61,67.73,65.5,65.739999999999995,49690500]
[3879,"2002-08-12",89.989998,91.269997000000004,89.550003000000004,90.620002999999997,25841700,66.959487999999993,0.73890405852226682,1,66.489999999999995,67.44,66.17,66.959999999999994,25841700]
[3880,"2002-08-09",90.099997999999999,91.940002000000007,89.349997999999999,91.290001000000004,41879200,67.454543999999999,0.73890396824510929,1,66.58,67.930000000000007,66.02,67.45,41879200]
[3881,"2002-08-08",88.419998000000007,91.099997999999999,87.800003000000004,90.949996999999996,48339800,67.203308000000007,0.73890390562629715,1,65.33,67.31,64.88,67.2,48339800]
[3882,"2002-08-07",87.870002999999997,88.5,85.769997000000004,88.099997999999999,43289400,65.097412000000006,0.73890367171177473,1,64.930000000000007,65.39,63.38,65.099999999999994,43289400]
[3883,"2002-08-06",85.230002999999996,87.900002000000001,85.110000999999997,86.589995999999999,64730000,63.981701000000001,0.7389040761706468,1,62.98,64.95,62.89,63.98,64730000]
[3884,"2002-08-05",86.489998,86.93,83.550003000000004,83.769997000000004,47191300,61.897972000000003,0.73890383450771757,1,63.91,64.23,61.74,61.9,47191300]
[3885,"2002-08-02",88.5,88.910004000000001,85.620002999999997,86.790001000000004,51772900,64.129463000000001,0.73890381681180073,1,65.39,65.7,63.26,64.13,51772900]
[3886,"2002-08-01",90.879997000000003,91.349997999999999,88.330001999999993,88.779999000000004,66571900,65.599875999999995,0.73890377043144584,1,67.150000000000006,67.5,65.27,65.599999999999994,66571900]
[3887,"2002-07-31",90.489998,91.550003000000004,89.25,91.160004000000001,44669900,67.358481999999995,0.73890389473874962,1,66.86,67.650000000000006,65.95,67.36,44669900]
[3888,"2002-07-30",89.32,91.400002000000001,88.720000999999996,90.940002000000007,47532200,67.195930000000004,0.73890398638874011,1,66,67.540000000000006,65.56,67.2,47532200]
[3889,"2002-07-29",87.5,90.339995999999999,87.300003000000004,89.769997000000004,53492900,66.331412999999998,0.73890403494165202,1,64.650000000000006,66.75,64.510000000000005,66.33,53492900]
[3890,"2002-07-26",84.650002000000001,85.93,83.800003000000004,85.599997999999999,41206800,63.250140999999999,0.73890353361924144,1,62.55,63.49,61.92,63.25,41206800]
[3891,"2002-07-25",84.269997000000004,85.849997999999999,81.599997999999999,84,87176600,62.067931999999999,0.73890395238095241,1,62.27,63.43,60.29,62.07,87176600]
[3892,"2002-07-24",78.129997000000003,85.120002999999997,77.680000000000007,84.720000999999996,107022800,62.599960000000003,0.73890414614135813,1,57.73,62.9,57.4,62.6,107022800]
[3893,"2002-07-23",82.550003000000004,83.239998,79.75,79.949996999999996,74484100,59.075363000000003,0.73890388013397934,1,61,61.51,58.93,59.08,74484100]
[3894,"2002-07-22",84.099997999999999,85.910004000000001,81.449996999999996,82.199996999999996,78134000,60.737881000000002,0.73890368876777457,1,62.14,63.48,60.18,60.74,78134000]
[3895,"2002-07-19",86.760002,87.550003000000004,84.300003000000004,84.709998999999996,77572600,62.592540999999997,0.73890380992685412,1,64.11,64.69,62.29,62.59,77572600]
[3896,"2002-07-18",90.699996999999996,91.099997999999999,87.75,87.800003000000004,32656700,64.875771,0.73890397247480732,1,67.02,67.31,64.84,64.88,32656700]
[3897,"2002-07-17",92.459998999999996,93.300003000000004,89.75,90.739998,48880600,67.048125999999996,0.73890376325553808,1,68.319999999999993,68.94,66.319999999999993,67.05,48880600]
[3898,"2002-07-16",91.120002999999997,92.379997000000003,89.870002999999997,90.559997999999993,53282400,66.915145999999993,0.73890401366837488,1,67.33,68.260000000000005,66.41,66.92,53282400]
[3899,"2002-07-15",91.639999000000003,92.400002000000001,87.889999000000003,92.339995999999999,77317200,68.230377000000004,0.73890383317755404,1,67.709999999999994,68.27,64.94,68.23,77317200]
[3900,"2002-07-12",93.330001999999993,93.889999000000003,91.519997000000004,91.849997999999999,39018600,67.868317000000005,0.73890384842468915,1,68.959999999999994,69.38,67.62,67.87,39018600]
[3901,"2002-07-11",91.760002,93.349997999999999,90.32,92.870002999999997,59476500,68.621994000000001,0.73890375560771759,1,67.8,68.98,66.739999999999995,68.62,59476500]
[3902,"2002-07-10",96,96.07,92.040001000000004,92.120002999999997,50522500,68.067832999999993,0.73890393815988042,1,70.930000000000007,70.989999999999995,68.010000000000005,68.069999999999993,50522500]
[3903,"2002-07-09",97.730002999999996,98.339995999999999,95.010002,95.599997999999999,28620400,70.639229,0.73890408449590139,1,72.209999999999994,72.66,70.2,70.64,28620400]
[3904,"2002-07-08",98.980002999999996,99.699996999999996,97.559997999999993,98.07,19118600,72.464316999999994,0.73890401753849289,1,73.14,73.67,72.09,72.459999999999994,19118600]
[3905,"2002-07-05",96.779999000000004,99.529999000000004,96.660004000000001,99.309997999999993,19013500,73.380554000000004,0.73890399232512327,1,71.510000000000005,73.540000000000006,71.42,73.38,19013500]
[3906,"2002-07-03",94.620002999999997,95.839995999999999,93.720000999999996,95.510002,30565800,70.572708000000006,{"$f":"IF(F3921=0,1,H3921/F3921)","v":0.73890384799698783},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3921,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3921*C3921,2)","v":69.92},{"$f":"ROUND($I3921*D3921,2)","v":70.819999999999993},{"$f":"ROUND($I3921*E3921,2)","v":69.25},{"$f":"ROUND($I3921*F3921,2)","v":70.569999999999993},{"$f":"G3921*J3921","v":30565800}]
[3907,"2002-07-02",96.860000999999997,97.199996999999996,94.769997000000004,94.970000999999996,34213900,70.173705999999996,0.73890391977567738,1,71.569999999999993,71.819999999999993,70.03,70.17,34213900]
[3908,"2002-07-01",99.18,99.800003000000004,96.889999000000003,97.029999000000004,20270200,71.695839000000007,0.73890384148102495,1,73.28,73.739999999999995,71.59,71.7,20270200]
[3909,"2002-06-28",99.239998,100.5,98.879997000000003,98.959998999999996,28184200,73.121902000000006,0.73890362508997209,1,73.33,74.260000000000005,73.06,73.12,28184200]
[3910,"2002-06-27",98.5,99.489998,96.57,99.43,31616400,73.469207999999995,0.73890383184149644,1,72.78,73.510000000000005,71.36,73.47,31616400]
[3911,"2002-06-26",95.199996999999996,98.150002000000001,95.190002000000007,97.720000999999996,37913600,72.205680999999998,0.73890380946680512,1,70.34,72.52,70.34,72.209999999999994,37913600]
[3912,"2002-06-25",100.300003,100.889999,97.540001000000004,97.559997999999993,33355000,72.087470999999994,0.73890398193735096,1,74.11,74.55,72.069999999999993,72.09,33355000]
[3913,"2002-06-24",98.610000999999997,100.69000200000001,97.25,99.800003000000004,37169700,73.742615000000001,0.73890393570429047,1,72.86,74.400000000000006,71.86,73.739999999999995,37169700]
[3914,"2002-06-21",100.470001,100.93,98.68,99.279999000000004,31190700,73.358390999999997,0.73890402637896879,1,74.239999999999995,74.58,72.92,73.36,31190700]
[3915,"2002-06-20",102.260002,103.050003,100.959999,101.209999,25691000,74.523612999999997,0.73632658567657927,1,75.3,75.88,74.34,74.52,25691000]
[3916,"2002-06-19",103.5,104.43,102.239998,102.519997,21540700,75.488213000000002,0.73632671877663047,1,76.209999999999994,76.89,75.28,75.489999999999995,21540700]
[3917,"2002-06-18",103.739998,105.029999,103.629997,104.970001,21628500,77.292197999999999,0.7363265434283458,1,76.39,77.34,76.31,77.290000000000006,21628500]
[3918,"2002-06-17",101.91999800000001,104.339996,101.849998,104.120003,17647200,76.666351000000006,0.73632682281040662,1,75.05,76.83,74.989999999999995,76.67,17647200]
[3919,"2002-06-14",100.30999799999999,101.55999799999999,98.5,101.400002,39267500,74.663527999999999,0.73632669159118946,1,73.86,74.78,72.53,74.66,39267500]
[3920,"2002-06-13",102.129997,103,101.339996,101.550003,21043900,74.773978999999997,0.73632670399822631,1,75.2,75.84,74.62,74.77,21043900]
[3921,"2002-06-12",101.709999,102.80999799999999,100.779999,102.58000199999999,31266000,75.532409999999999,0.73632685247949214,1,74.89,75.7,74.209999999999994,75.53,31266000]
[3922,"2002-06-11",104.129997,104.540001,101.730003,101.959999,19990700,75.075858999999994,0.7363265960800961,1,76.67,76.98,74.91,75.08,19990700]
[3923,"2002-06-10",103.239998,104.459999,103.019997,103.739998,18759900,76.386527999999998,0.73632667700649079,1,76.02,76.92,75.86,76.39,18759900]
[3924,"2002-06-07",101.779999,103.91999800000001,101.720001,103.339996,24011600,76.091980000000007,0.73632652356595807,1,74.94,76.52,74.900000000000006,76.09,24011600]
[3925,"2002-06-06",105.540001,105.599998,103.150002,103.459999,22998500,76.180351000000002,0.73632661643462805,1,77.709999999999994,77.760000000000005,75.95,76.180000000000007,22998500]
[3926,"2002-06-05",104.949997,105.66999800000001,104.349998,105.610001,19695900,77.763465999999994,0.7363267234511246,1,77.28,77.81,76.84,77.760000000000005,19695900]
[3927,"2002-06-04",104.150002,105.199997,103.550003,104.629997,25856200,77.041854999999998,0.73632664827468164,1,76.69,77.459999999999994,76.25,77.040000000000006,25856200]
[3928,"2002-06-03",107.089996,107.599998,104.129997,104.370003,26056300,76.850425999999999,0.7363267585610781,1,78.849999999999994,79.23,76.67,76.849999999999994,26056300]
[3929,"2002-05-31",107.400002,108.55999799999999,106.849998,107.220001,19826300,78.948959000000002,0.73632678850655864,1,79.08,79.94,78.680000000000007,78.95,19826300]
[3930,"2002-05-30",106.550003,107.510002,105.900002,107,18217900,78.786957000000001,0.73632670093457941,1,78.459999999999994,79.16,77.98,78.790000000000006,18217900]
[3931,"2002-05-29",107.620003,108.019997,107.129997,107.300003,14773300,79.007866000000007,0.73632678276812358,1,79.239999999999995,79.540000000000006,78.88,79.010000000000005,14773300]
[3932,"2002-05-28",109.050003,109.129997,107.449997,108.099998,24236900,79.596930999999998,0.73632684988578812,1,80.3,80.36,79.12,79.599999999999994,24236900]
[3933,"2002-05-24",109.980003,110.199997,108.610001,108.69000200000001,11877000,80.031349000000006,0.73632668623927344,1,80.98,81.14,79.97,80.03,11877000]
[3934,"2002-05-23",109.260002,110.360001,108.480003,110.099998,13879800,81.069595000000007,0.73632694343918159,1,80.45,81.260000000000005,79.88,81.069999999999993,13879800]
[3935,"2002-05-22",108.220001,109.120003,108,108.94000200000001,15844200,80.215430999999995,0.73632668925414546,1,79.69,80.349999999999994,79.52,80.22,15844200]
[3936,"2002-05-21",110.110001,110.480003,108.32,108.699997,16877200,80.038726999999994,0.73632685564839528,1,81.08,81.349999999999994,79.760000000000005,80.040000000000006,16877200]
[3937,"2002-05-20",110.639999,110.69000200000001,109.489998,109.699997,13833800,80.775047000000001,0.73632679315387772,1,81.47,81.5,80.62,80.78,13833800]
[3938,"2002-05-17",110.660004,111.25,110.099998,110.900002,27823700,81.658660999999995,0.73632695696434702,1,81.48,81.92,81.069999999999993,81.66,27823700]
[3939,"2002-05-16",109.699997,110.480003,109.33000199999999,110.360001,28092000,81.261024000000006,0.73632677839500937,1,80.78,81.349999999999994,80.5,81.260000000000005,28092000]
[3940,"2002-05-15",109.5,110.910004,109.290001,109.790001,29535300,80.841324,0.73632683544651756,1,80.63,81.67,80.47,80.84,29535300]
[3941,"2002-05-14",109.620003,110.370003,109,110.220001,34201200,81.157944000000001,0.73632683055410242,1,80.72,81.27,80.260000000000005,81.16,34201200]
[3942,"2002-05-13",106.220001,107.949997,105.790001,107.870003,14677700,79.427559000000002,0.73632665978511191,1,78.209999999999994,79.489999999999995,77.900000000000006,79.430000000000007,14677700]
[3943,"2002-05-10",107.970001,108.050003,105.599998,105.720001,18958900,77.844443999999996,0.73632655376157252,1,79.5,79.56,77.760000000000005,77.84,18958900]
[3944,"2002-05-09",108.650002,109.099998,107.58000199999999,107.75,18085600,79.339211000000006,0.7363267842227379,1,80,80.33,79.209999999999994,79.34,18085600]
[3945,"2002-05-08",107.050003,109.360001,106.790001,109.010002,27917400,80.266982999999996,0.73632677302400196,1,78.819999999999993,80.52,78.63,80.27,27917400]
[3946,"2002-05-07",106.099998,106.32,104.900002,105.099998,21910000,77.387939000000003,0.73632674093866302,1,78.12,78.290000000000006,77.239999999999995,77.39,21910000]
[3947,"2002-05-06",107.639999,107.989998,105.30999799999999,105.470001,23630400,77.660362000000006,0.73632655033349259,1,79.260000000000005,79.52,77.540000000000006,77.66,23630400]
[3948,"2002-05-03",108.599998,108.760002,107.199997,107.58000199999999,18185500,79.214034999999996,0.73632676638172956,1,79.97,80.08,78.930000000000007,79.209999999999994,18185500]
[3949,"2002-05-02",109.099998,109.910004,107.779999,108.760002,15666800,80.082877999999994,0.7363265587288238,1,80.33,80.930000000000007,79.36,80.08,15666800]
[3950,"2002-05-01",107.970001,109.25,106.800003,109.18,24575600,80.392166000000003,0.73632685473529946,1,79.5,80.44,78.64,80.39,24575600]
[3951,"2002-04-30",107.019997,108.639999,106.639999,107.860001,19473500,79.420219000000003,0.73632688914957456,1,78.8,79.989999999999995,78.52,79.42,19473500]
[3952,"2002-04-29",107.93,108.260002,106.629997,106.860001,17724400,78.683884000000006,0.73632681324792437,1,79.47,79.709999999999994,78.510000000000005,78.680000000000007,17724400]
[3953,"2002-04-26",109.790001,110.010002,107.290001,107.389999,19769800,79.074150000000003,0.73632694605016247,1,80.84,81,79,79.069999999999993,19769800]
[3954,"2002-04-25",109.209999,109.739998,108.720001,109.470001,25451500,80.605705,0.73632688648646316,1,80.41,80.8,80.05,80.61,25451500]
[3955,"2002-04-24",110.55999799999999,111.80999799999999,109.400002,109.410004,18902700,80.561522999999994,0.7363268444812413,1,81.41,82.33,80.55,80.56,18902700]
[3956,"2002-04-23",111.089996,111.480003,110.16999800000001,110.519997,16967000,81.378822,0.73632667579605526,1,81.8,82.09,81.12,81.38,16967000]
[3957,"2002-04-22",112.379997,112.43,110.839996,111,13922900,81.732269000000002,0.73632674774774776,1,82.75,82.79,81.61,81.73,13922900]
[3958,"2002-04-19",113.199997,113.239998,112.55999799999999,112.879997,10499200,83.116553999999994,0.73632668505474885,1,83.35,83.38,82.88,83.12,10499200]
[3959,"2002-04-18",112.900002,113.459999,111.150002,112.470001,25204800,82.814667,0.73632672058036175,1,83.13,83.54,81.84,82.81,25204800]
[3960,"2002-04-17",113.389999,113.66999800000001,112.599998,112.959999,12920100,83.175467999999995,0.73632674164595202,1,83.49,83.7,82.91,83.18,12920100]
[3961,"2002-04-16",111.699997,113.32,111.66999800000001,113.199997,15040900,83.352187999999998,0.73632676863056812,1,82.25,83.44,82.23,83.35,15040900]
[3962,"2002-04-15",111.620003,111.860001,110.199997,110.57,17394900,81.415633999999997,0.73632661662295384,1,82.19,82.37,81.14,81.42,17394900]
[3963,"2002-04-12",111.019997,111.650002,110.040001,111.41999800000001,14950600,82.041542000000007,0.73632690246503152,1,81.75,82.21,81.03,82.04,14950600]
[3964,"2002-04-11",112.889999,113.050003,110.5,110.589996,25453700,81.430374,0.73632676503578132,1,83.12,83.24,81.36,81.430000000000007,25453700]
[3965,"2002-04-10",112.099998,113.540001,112.089996,113.410004,17199300,83.506805,0.73632662070975674,1,82.54,83.6,82.53,83.51,17199300]
[3966,"2002-04-09",113.18,113.18,111.93,112.139999,15122700,82.571663000000001,0.73632658940901186,1,83.34,83.34,82.42,82.57,15122700]
[3967,"2002-04-08",111.32,113.029999,111.230003,112.93,16470100,83.153389000000004,0.73632683078012928,1,81.97,83.23,81.900000000000006,83.15,16470100]
[3968,"2002-04-05",113.19000200000001,113.629997,112.18,112.69000200000001,19404900,82.976685000000003,0.73632694584564828,1,83.34,83.67,82.6,82.98,19404900]
[3969,"2002-04-04",112.599998,113.400002,112.230003,112.66999800000001,23549000,82.961937000000006,0.73632678150930653,1,82.91,83.5,82.64,82.96,23549000]
[3970,"2002-04-03",114.010002,114.209999,112.160004,113.139999,25658500,83.307991000000001,{"$f":"IF(F3985=0,1,H3985/F3985)","v":0.73632660187667143},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3985*C3985,2)","v":83.95},{"$f":"ROUND($I3985*D3985,2)","v":84.1},{"$f":"ROUND($I3985*E3985,2)","v":82.59},{"$f":"ROUND($I3985*F3985,2)","v":83.31},{"$f":"G3985*J3985","v":25658500}]
[3971,"2002-04-02",113.980003,114.949997,113.769997,113.94000200000001,15669500,83.897079000000005,0.73632681698566238,1,83.93,84.64,83.77,83.9,15669500]
[3972,"2002-04-01",114.230003,115.099998,113.5,114.57,17711000,84.360954000000007,0.73632673474731614,1,84.11,84.75,83.57,84.36,17711000]
[3973,"2002-03-28",114.970001,115.769997,114.5,114.519997,17532900,84.324164999999994,0.73632699274345936,1,84.66,85.24,84.31,84.32,17532900]
[3974,"2002-03-27",114.029999,115.010002,113.760002,114.57,19020300,84.360954000000007,0.73632673474731614,1,83.96,84.68,83.76,84.36,19020300]
[3975,"2002-03-26",113.519997,115.019997,113.470001,114.269997,19947600,84.140038000000004,0.73632659673562428,1,83.59,84.69,83.55,84.14,19947600]
[3976,"2002-03-25",115.089996,115.360001,113.300003,113.610001,17499600,83.654083,0.73632675172672524,1,84.74,84.94,83.43,83.65,17499600]
[3977,"2002-03-22",115.5,115.94000200000001,114.699997,115.040001,15235400,84.707024000000004,0.73632669735460099,1,85.05,85.37,84.46,84.71,15235400]
[3978,"2002-03-21",115.300003,115.900002,114.120003,115.290001,25846800,84.891090000000005,0.73632656139885022,1,84.9,85.34,84.03,84.89,25846800]
[3979,"2002-03-20",116.5,116.58000199999999,115.19000200000001,115.239998,17114500,84.854263000000003,0.73632648796123723,1,85.78,85.84,84.82,84.85,17114500]
[3980,"2002-03-19",117.300003,117.739998,116.82,117.449997,17912000,86.481575000000007,0.73632675358859323,1,86.37,86.7,86.02,86.48,17912000]
[3981,"2002-03-18",117.099998,117.55999799999999,116.099998,116.66999800000001,17548900,85.907241999999997,0.73632676328665059,1,86.22,86.56,85.49,85.91,17548900]
[3982,"2002-03-15",115.970001,116.949997,115.900002,116.650002,21220100,85.892509000000004,0.7363266826176309,1,85.39,86.11,85.34,85.89,21220100]
[3983,"2002-03-14",116.040001,116.43,115.629997,115.879997,11168100,85.081817999999998,0.73422350882525478,1,85.2,85.49,84.9,85.08,11168100]
[3984,"2002-03-13",116.629997,116.75,115.639999,116.040001,17175300,85.199295000000006,0.7342234941897321,1,85.63,85.72,84.91,85.2,17175300]
[3985,"2002-03-12",116.099998,117.25,115.94000200000001,117.16999800000001,17153600,86.028960999999995,0.73422345710034054,1,85.24,86.09,85.13,86.03,17153600]
[3986,"2002-03-11",116.889999,117.900002,116.43,117.239998,15621800,86.080353000000002,0.73422342603588242,1,85.82,86.56,85.49,86.08,15621800]
[3987,"2002-03-08",117.379997,117.900002,116.480003,116.989998,19930100,85.896782000000002,0.73422329659326946,1,86.18,86.56,85.52,85.9,19930100]
[3988,"2002-03-07",117.360001,117.5,115.57,116.5,19330800,85.537018000000003,0.73422333047210309,1,86.17,86.27,84.85,85.54,19330800]
[3989,"2002-03-06",115.099998,117.150002,115.07,116.75,20143200,85.720596,0.7342235203426124,1,84.51,86.01,84.49,85.72,20143200]
[3990,"2002-03-05",115.33000199999999,116.400002,114.970001,115.379997,22718900,84.714714000000001,0.73422357603285426,1,84.68,85.46,84.41,84.71,22718900]
[3991,"2002-03-04",113.900002,115.989998,113.650002,115.75,27184600,84.986343000000005,0.73422326565874729,1,83.63,85.16,83.44,84.99,27184600]
[3992,"2002-03-01",111.720001,113.849998,111.510002,113.739998,26273600,83.510589999999993,0.7342235930055141,1,82.03,83.59,81.87,83.51,26273600]
[3993,"2002-02-28",111.83000199999999,112.75,111.029999,111.150002,23755400,81.608924999999999,0.73422333361721392,1,82.11,82.78,81.52,81.61,23755400]
[3994,"2002-02-27",111.959999,112.860001,110.650002,111.650002,28597900,81.976050999999998,0.73422346199331012,1,82.2,82.86,81.239999999999995,81.98,28597900]
[3995,"2002-02-26",111.599998,112.040001,110.57,111.220001,22346500,81.660354999999996,0.73422364921575567,1,81.94,82.26,81.180000000000007,81.66,22346500]
[3996,"2002-02-25",109.739998,111.80999799999999,109.699997,111.449997,17458700,81.829200999999998,0.73422344730973843,1,80.569999999999993,82.09,80.540000000000006,81.83,17458700]
[3997,"2002-02-22",108.349998,109.94000200000001,107.870003,109.639999,26572900,80.500266999999994,0.73422352913374245,1,79.55,80.72,79.2,80.5,26572900]
[3998,"2002-02-21",109.93,110.629997,108.260002,108.300003,26288600,79.516418000000002,0.73422359923665004,1,80.709999999999994,81.23,79.489999999999995,79.52,26288600]
[3999,"2002-02-20",109.050003,110.589996,107.82,110.589996,29242800,81.197761999999997,0.73422339214118426,1,80.069999999999993,81.2,79.16,81.2,29242800]
[4000,"2002-02-19",110.150002,110.290001,108.610001,108.760002,15988100,79.854134000000002,0.73422335906172564,1,80.87,80.98,79.739999999999995,79.849999999999994,15988100]
[4001,"2002-02-15",112.150002,112.239998,110.709999,110.889999,18366800,81.418030000000002,0.73422338113647201,1,82.34,82.41,81.290000000000006,81.42,18366800]
[4002,"2002-02-14",112.510002,112.970001,111.589996,112.05999799999999,20453800,82.277107000000001,0.7342237057687615,1,82.61,82.95,81.93,82.28,20453800]
[4003,"2002-02-13",111.480003,112.540001,111.349998,112.269997,16781100,82.431274000000002,0.7342235343606538,1,81.849999999999994,82.63,81.760000000000005,82.43,16781100]
[4004,"2002-02-12",110.959999,111.709999,110.029999,111.089996,13942500,81.564903000000001,0.73422365592667771,1,81.47,82.02,80.790000000000006,81.56,13942500]
[4005,"2002-02-11",110.050003,111.639999,109.82,111.44000200000001,18792400,81.821838,0.73422322802901596,1,80.8,81.97,80.63,81.819999999999993,18792400]
[4006,"2002-02-08",108.629997,110.75,108.300003,110.089996,19277800,80.830658,0.73422346204826827,1,79.760000000000005,81.319999999999993,79.52,80.83,19277800]
[4007,"2002-02-07",108.720001,109.860001,108,108.019997,23445400,79.310844000000003,0.73422371970626887,1,79.819999999999993,80.66,79.3,79.31,23445400]
[4008,"2002-02-06",109.650002,109.739998,108.05999799999999,108.699997,29486000,79.810089000000005,0.73422347012576283,1,80.510000000000005,80.569999999999993,79.34,79.81,29486000]
[4009,"2002-02-05",109.400002,110.489998,108.529999,109.16999800000001,33614000,80.155197000000001,0.73422367379726428,1,80.319999999999993,81.12,79.69,80.16,33614000]
[4010,"2002-02-04",112.230003,112.230003,109.44000200000001,109.849998,24243400,80.654465000000002,0.73422363649018907,1,82.4,82.4,80.349999999999994,80.650000000000006,24243400]
[4011,"2002-02-01",113.089996,113.300003,112.16999800000001,112.650002,15838500,82.710280999999995,0.73422352003153979,1,83.03,83.19,82.36,82.71,15838500]
[4012,"2002-01-31",112.150002,113.300003,111.620003,113.18,19909200,83.099418999999997,0.73422352889203035,1,82.34,83.19,81.95,83.1,19909200]
[4013,"2002-01-30",110.389999,113.389999,108.400002,111.870003,34711800,82.137580999999997,0.73422346292419427,1,81.05,83.25,79.59,82.14,34711800]
[4014,"2002-01-29",113.849998,114.129997,110.050003,110.279999,27720800,80.970177000000007,0.73422359207674648,1,83.59,83.8,80.8,80.97,27720800]
[4015,"2002-01-28",113.900002,114.19000200000001,112.91999800000001,113.860001,10589200,83.598716999999994,0.73422375079726199,1,83.63,83.84,82.91,83.6,10589200]
[4016,"2002-01-25",113.120003,114.18,113.040001,113.550003,12810700,83.371086000000005,0.73422354731245587,1,83.06,83.83,83,83.37,12810700]
[4017,"2002-01-24",113.639999,114.25,113.32,113.58000199999999,12142800,83.393127000000007,0.73422367962275625,1,83.44,83.89,83.2,83.39,12142800]
[4018,"2002-01-23",112.629997,113.550003,112.019997,113.230003,12438900,83.136146999999994,0.73422365801756617,1,82.7,83.37,82.25,83.14,12438900]
[4019,"2002-01-22",113.75,113.93,112.019997,112.370003,11689300,82.504706999999996,0.73422358990236924,1,83.52,83.65,82.25,82.5,11689300]
[4020,"2002-01-18",113,113.849998,112.66999800000001,113.150002,17028000,83.077385000000007,0.73422345144987278,1,82.97,83.59,82.72,83.08,17028000]
[4021,"2002-01-17",113.760002,114.239998,113.400002,113.66999800000001,17283400,83.459190000000007,0.73422355475012857,1,83.53,83.88,83.26,83.46,17283400]
[4022,"2002-01-16",114.300003,114.400002,112.69000200000001,112.82,17067000,82.835075000000003,0.73422332033327431,1,83.92,84,82.74,82.84,17067000]
[4023,"2002-01-15",114.550003,115.389999,113.900002,115.150002,20219900,84.545852999999994,0.73422363466394025,1,84.11,84.72,83.63,84.55,20219900]
[4024,"2002-01-14",114.650002,114.839996,113.959999,114.220001,12301100,83.863028999999997,0.7342236759392079,1,84.18,84.32,83.67,83.86,12301100]
[4025,"2002-01-11",116.209999,116.279999,114.699997,114.94000200000001,13708400,84.391677999999999,0.73422373874675928,1,85.32,85.38,84.22,84.39,13708400]
[4026,"2002-01-10",115.69000200000001,116.349998,115.300003,116.08000199999999,12823400,85.228683000000004,0.73422365206368634,1,84.94,85.43,84.66,85.23,12823400]
[4027,"2002-01-09",116.68,117.779999,115.339996,115.57,16610300,84.854195000000004,0.73422337111707203,1,85.67,86.48,84.69,84.85,16610300]
[4028,"2002-01-08",116.790001,117.05999799999999,115.970001,116.519997,12683700,85.551720000000003,0.73422349985127444,1,85.75,85.95,85.15,85.55,12683700]
[4029,"2002-01-07",117.699997,117.989998,116.55999799999999,116.790001,13106500,85.749954000000002,0.73422342037654409,1,86.42,86.63,85.58,85.75,13106500]
[4030,"2002-01-04",117.16999800000001,117.980003,116.550003,117.620003,20140700,86.359367000000006,0.734223472175902,1,86.03,86.62,85.57,86.36,20140700]
[4031,"2002-01-03",115.650002,116.949997,115.540001,116.839996,15743000,85.786681999999999,0.73422359583100294,1,84.91,85.87,84.83,85.79,15743000]
[4032,"2002-01-02",115.110001,115.75,113.80999799999999,115.529999,18651900,84.824843999999999,0.73422353271205343,1,84.52,84.99,83.56,84.82,18651900]
[4033,"2001-12-31",116.150002,116.389999,114.230003,114.300003,14619500,83.921729999999997,0.73422334030909864,1,85.28,85.46,83.87,83.92,14619500]
[4034,"2001-12-28",116.290001,116.75,115.91999800000001,116,10593800,85.169891000000007,{"$f":"IF(F4049=0,1,H4049/F4049)","v":0.73422319827586213},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4049*C4049,2)","v":85.38},{"$f":"ROUND($I4049*D4049,2)","v":85.72},{"$f":"ROUND($I4049*E4049,2)","v":85.11},{"$f":"ROUND($I4049*F4049,2)","v":85.17},{"$f":"G4049*J4049","v":10593800}]
[4035,"2001-12-27",115.300003,116.08000199999999,115.25,116.05999799999999,9407300,85.213973999999993,0.7342234660386604,1,84.66,85.23,84.62,85.21,9407300]
[4036,"2001-12-26",114.650002,116.209999,114.650002,115.360001,10304800,84.700019999999995,0.7342234679765649,1,84.18,85.32,84.18,84.7,10304800]
[4037,"2001-12-24",114.83000199999999,115.040001,114.610001,114.730003,5728800,84.237449999999995,0.73422337485688027,1,84.31,84.47,84.15,84.24,5728800]
[4038,"2001-12-21",115.029999,115.07,114.199997,114.949997,14037700,84.398955999999998,0.73422321185445527,1,84.46,84.49,83.85,84.4,14037700]
[4039,"2001-12-20",115.5,115.800003,114.550003,114.650002,14867900,83.890174999999999,0.73170670332827381,1,84.51,84.73,83.82,83.89,14867900]
[4040,"2001-12-19",114.089996,115.91999800000001,114,115.790001,20143400,84.724297000000007,0.73170650546932814,1,83.48,84.82,83.41,84.72,20143400]
[4041,"2001-12-18",114.629997,115.150002,114.339996,114.980003,13663700,84.131659999999997,0.73170688645746518,1,83.88,84.26,83.66,84.13,13663700]
[4042,"2001-12-17",112.989998,114.360001,112.900002,114.300003,13925900,83.634071000000006,0.73170663871286168,1,82.68,83.68,82.61,83.63,13925900]
[4043,"2001-12-14",112.33000199999999,113.489998,112,113.129997,16721900,82.777991999999998,0.73170683457191288,1,82.19,83.04,81.95,82.78,16721900]
[4044,"2001-12-13",113.449997,113.699997,112.040001,112.05999799999999,19026700,81.995079000000004,0.73170694684467164,1,83.01,83.2,81.98,82,19026700]
[4045,"2001-12-12",114.550003,114.779999,113.110001,114.279999,16171500,83.619438000000002,0.73170667423614522,1,83.82,83.99,82.76,83.62,16171500]
[4046,"2001-12-11",114.900002,115.720001,113.900002,114.150002,20833300,83.524322999999995,0.73170671516939612,1,84.07,84.67,83.34,83.52,20833300]
[4047,"2001-12-10",115.849998,116.389999,114.349998,114.379997,13862700,83.692627000000002,0.7317068473082754,1,84.77,85.16,83.67,83.69,13862700]
[4048,"2001-12-07",116.900002,117.089996,115.699997,116.55999799999999,18857800,85.287757999999997,0.7317069274486433,1,85.54,85.68,84.66,85.29,18857800]
[4049,"2001-12-06",117.339996,117.94000200000001,116.93,117.339996,17972900,85.858490000000003,0.73170694500449796,1,85.86,86.3,85.56,85.86,17972900]
[4050,"2001-12-05",115.610001,118,115.55999799999999,117.400002,25204000,85.902373999999995,0.731706750737534,1,84.59,86.34,84.56,85.9,25204000]
[4051,"2001-12-04",113.91999800000001,115.300003,113.349998,115.290001,17239900,84.358481999999995,0.73170683726509811,1,83.36,84.37,82.94,84.36,17239900]
[4052,"2001-12-03",113.650002,114.08000199999999,113.010002,113.370003,15220400,82.953605999999994,0.73170683430254468,1,83.16,83.47,82.69,82.95,15220400]
[4053,"2001-11-30",114.400002,114.910004,114.019997,114.050003,13680300,83.451149000000001,0.73170667956931135,1,83.71,84.08,83.43,83.45,13680300]
[4054,"2001-11-29",113.660004,114.91999800000001,113,114.870003,16354700,84.051154999999994,0.73170673635309291,1,83.17,84.09,82.68,84.05,16354700]
[4055,"2001-11-28",114.739998,115.16999800000001,113.25,113.339996,20195500,82.931656000000004,0.73170689012552992,1,83.96,84.27,82.87,82.93,20195500]
[4056,"2001-11-27",115.620003,116.900002,114.089996,115.43,19261400,84.460892000000001,0.73170659274018879,1,84.6,85.54,83.48,84.46,19261400]
[4057,"2001-11-26",115.75,116.339996,115.07,115.93,13726000,84.826744000000005,0.73170658155783663,1,84.7,85.13,84.2,84.83,13726000]
[4058,"2001-11-23",114.040001,115.75,114,115.68,6717100,84.643851999999995,0.73170688105117554,1,83.44,84.7,83.41,84.64,6717100]
[4059,"2001-11-21",114.5,114.66999800000001,113.510002,114.040001,11470200,83.443839999999994,0.73170676313831318,1,83.78,83.9,83.06,83.44,11470200]
[4060,"2001-11-20",115.370003,115.800003,114.639999,114.800003,16209700,83.999947000000006,0.73170683627943811,1,84.42,84.73,83.88,84,16209700]
[4061,"2001-11-19",114.91999800000001,115.849998,114.449997,115.769997,13625400,84.709678999999994,0.73170667007964063,1,84.09,84.77,83.74,84.71,13625400]
[4062,"2001-11-16",115.08000199999999,115.099998,113.400002,114.360001,18134900,83.677993999999998,0.73170683165698813,1,84.2,84.22,82.98,83.68,18134900]
[4063,"2001-11-15",114.370003,115.18,113.93,114.870003,19470200,84.051154999999994,0.73170673635309291,1,83.69,84.28,83.36,84.05,19470200]
[4064,"2001-11-14",115.16999800000001,115.400002,113.709999,114.660004,17571300,83.897491000000002,0.73170668125914251,1,84.27,84.44,83.2,83.9,17571300]
[4065,"2001-11-13",113.44000200000001,114.550003,113.18,114.550003,15296200,83.816986,0.73170653692606191,1,83,83.82,82.81,83.82,15296200]
[4066,"2001-11-12",111,112.650002,110,112.029999,26068800,81.973113999999995,0.73170681720705888,1,81.22,82.43,80.489999999999995,81.97,26068800]
[4067,"2001-11-09",112.25,112.959999,111.44000200000001,112.720001,15895800,82.477958999999998,0.73170651409060938,1,82.13,82.65,81.540000000000006,82.48,15895800]
[4068,"2001-11-08",112.870003,114.08000199999999,111.900002,112.599998,22563500,82.390181999999996,0.73170678031450764,1,82.59,83.47,81.88,82.39,22563500]
[4069,"2001-11-07",111.769997,113.120003,111.639999,112.25,19716000,82.134071000000006,0.73170664587973278,1,81.78,82.77,81.69,82.13,19716000]
[4070,"2001-11-06",110.349998,112.480003,109.849998,112.400002,23245800,82.243835000000004,0.73170670406215832,1,80.739999999999995,82.3,80.38,82.24,23245800]
[4071,"2001-11-05",110.120003,111.089996,109.949997,110.68,15929500,80.985291000000004,0.73170664076617276,1,80.58,81.290000000000006,80.45,80.989999999999995,15929500]
[4072,"2001-11-02",108.44000200000001,109.379997,107.870003,109.25,17575900,79.938934000000003,0.73170648970251717,1,79.349999999999994,80.03,78.930000000000007,79.94,17575900]
[4073,"2001-11-01",106.599998,109.010002,105.699997,108.510002,29806800,79.397491000000002,0.73170665870967366,1,78,79.760000000000005,77.34,79.400000000000006,29806800]
[4074,"2001-10-31",106.900002,107.860001,105.800003,105.800003,28124200,77.414565999999994,0.73170665222003817,1,78.22,78.92,77.41,77.41,28124200]
[4075,"2001-10-30",107.349998,107.699997,105.55999799999999,106.160004,26178600,77.677986000000004,0.73170669812710254,1,78.55,78.8,77.239999999999995,77.680000000000007,26178600]
[4076,"2001-10-29",110.160004,110.550003,107.449997,107.449997,18727500,78.621894999999995,0.73170681428683515,1,80.599999999999994,80.89,78.62,78.62,18727500]
[4077,"2001-10-26",109.949997,111.790001,109.66999800000001,110.32,18623300,80.721878000000004,0.7317066533720088,1,80.45,81.8,80.25,80.72,18623300]
[4078,"2001-10-25",107.449997,110.599998,106.739998,110.57,27467900,80.904822999999993,0.7317068192095505,1,78.62,80.930000000000007,78.099999999999994,80.900000000000006,27467900]
[4079,"2001-10-24",108.980003,109.449997,108.220001,108.620003,16065200,79.477988999999994,0.73170674650045808,1,79.739999999999995,80.09,79.19,79.48,16065200]
[4080,"2001-10-23",109.959999,110.279999,108.379997,108.910004,22062500,79.690169999999995,0.73170661163505235,1,80.459999999999994,80.69,79.3,79.69,22062500]
[4081,"2001-10-22",107.300003,109.57,107.209999,109.470001,17540600,80.099936999999997,0.73170673488894922,1,78.510000000000005,80.17,78.45,80.099999999999994,17540600]
[4082,"2001-10-19",107,107.910004,106.010002,107.349998,21912500,78.548714000000004,0.7317067113499155,1,78.290000000000006,78.959999999999994,77.569999999999993,78.55,21912500]
[4083,"2001-10-18",107.82,108.160004,106.75,107.41999800000001,16510000,78.599952999999999,0.73170689316155069,1,78.89,79.14,78.11,78.599999999999994,16510000]
[4084,"2001-10-17",111.07,111.150002,107.650002,107.650002,28542300,78.768234000000007,0.73170675835194143,1,81.27,81.33,78.77,78.77,28542300]
[4085,"2001-10-16",109.800003,110.610001,108.949997,109.989998,15877100,80.480438000000007,0.73170687756535835,1,80.34,80.930000000000007,79.72,80.48,15877100]
[4086,"2001-10-15",108.629997,109.449997,108.05999799999999,109.300003,16873000,79.975532999999999,0.7317065947381538,1,79.489999999999995,80.09,79.069999999999993,79.98,16873000]
[4087,"2001-10-12",109.150002,109.889999,107.300003,109.5,31360500,80.121887000000001,0.73170673059360736,1,79.87,80.41,78.510000000000005,80.12,31360500]
[4088,"2001-10-11",108.949997,110.300003,108.949997,110,23006300,80.487724,0.73170658181818182,1,79.72,80.709999999999994,79.72,80.489999999999995,23006300]
[4089,"2001-10-10",105.800003,108.550003,105.519997,108.32,19987400,79.258492000000004,0.73170690546528816,1,77.41,79.430000000000007,77.209999999999994,79.260000000000005,19987400]
[4090,"2001-10-09",106.610001,106.75,105.599998,105.959999,15976300,77.531661999999997,0.73170689629772456,1,78.010000000000005,78.11,77.27,77.53,15976300]
[4091,"2001-10-08",106.269997,107.300003,105.870003,106.529999,12970300,77.948729999999998,0.73170685001132874,1,77.760000000000005,78.510000000000005,77.47,77.95,12970300]
[4092,"2001-10-05",107.25,107.620003,105.519997,107.230003,29796100,78.460921999999997,0.73170679665093363,1,78.48,78.75,77.209999999999994,78.459999999999994,29796100]
[4093,"2001-10-04",108.290001,108.970001,106.75,107.44000200000001,32674100,78.614570999999998,0.73170671571655399,1,79.239999999999995,79.73,78.11,78.61,32674100]
[4094,"2001-10-03",104.599998,107.879997,104.349998,107.349998,32045800,78.548714000000004,0.7317067113499155,1,76.540000000000006,78.94,76.349999999999994,78.55,32045800]
[4095,"2001-10-02",104,105.58000199999999,103.650002,105.58000199999999,19833100,77.253570999999994,0.73170647411050438,1,76.099999999999994,77.25,75.84,77.25,19833100]
[4096,"2001-10-01",103.900002,104.32,102.83000199999999,104.269997,20457400,76.295044000000004,0.73170659053533882,1,76.02,76.33,75.239999999999995,76.3,20457400]
[4097,"2001-09-28",102.980003,109.620003,102.5,104.44000200000001,21687200,76.419471999999999,0.73170691819787592,1,75.349999999999994,80.209999999999994,75,76.42,21687200]
[4098,"2001-09-27",101.25,102.290001,100,102.269997,20536800,74.831642000000002,{"$f":"IF(F4113=0,1,H4113/F4113)","v":0.73170669986428183},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4113*C4113,2)","v":74.09},{"$f":"ROUND($I4113*D4113,2)","v":74.849999999999994},{"$f":"ROUND($I4113*E4113,2)","v":73.17},{"$f":"ROUND($I4113*F4113,2)","v":74.83},{"$f":"G4113*J4113","v":20536800}]
[4099,"2001-09-26",102.349998,102.400002,100.43,101.389999,18587500,74.187766999999994,0.7317069507023074,1,74.89,74.930000000000007,73.489999999999995,74.19,18587500]
[4100,"2001-09-25",100.75,102,99.900002000000001,101.75,25466200,74.451156999999995,0.73170670270270266,1,73.72,74.63,73.099999999999994,74.45,25466200]
[4101,"2001-09-24",99.720000999999996,101.160004,99.059997999999993,100.699997,25549600,73.682861000000003,0.73170668515511483,1,72.97,74.02,72.48,73.680000000000007,25549600]
[4102,"2001-09-21",94.279999000000004,98.989998,93.800003000000004,97.279999000000004,49782100,71.180442999999997,0.73170686401836815,1,68.989999999999995,72.430000000000007,68.63,71.180000000000007,49782100]
[4103,"2001-09-20",100.400002,101.80999799999999,98.559997999999993,98.709998999999996,36210900,71.956764000000007,0.72897137806677526,1,73.19,74.22,71.849999999999994,71.959999999999994,36210900]
[4104,"2001-09-19",104.099998,104.5,98.559997999999993,101.949997,42771800,74.318625999999995,0.72897134072500269,1,75.89,76.180000000000007,71.849999999999994,74.319999999999993,42771800]
[4105,"2001-09-18",104.33000199999999,105.300003,103.360001,104.050003,22029200,75.849486999999996,0.72897150228818341,1,76.05,76.760000000000005,75.349999999999994,75.849999999999994,22029200]
[4106,"2001-09-17",101,106.400002,100,104.300003,32388700,76.031745999999998,0.7289716568848037,1,73.63,77.56,72.900000000000006,76.03,32388700]
[4107,"2001-09-10",107.699997,110.349998,107.699997,110.050003,23408700,80.223320000000001,0.72897153851054419,1,78.510000000000005,80.44,78.510000000000005,80.22,23408700]
[4108,"2001-09-07",110.019997,111.25,108.629997,108.720001,33133900,79.253776999999999,0.72897145208819492,1,80.2,81.099999999999994,79.19,79.25,33133900]
[4109,"2001-09-06",112.650002,113.300003,110.769997,110.769997,21653000,80.748192000000003,0.72897169077290846,1,82.12,82.59,80.75,80.75,21653000]
[4110,"2001-09-05",113.699997,114.19000200000001,111.949997,113.699997,21477100,82.884079,0.72897169029828557,1,82.88,83.24,81.61,82.88,21477100]
[4111,"2001-09-04",113.849998,116.16999800000001,113.370003,113.41999800000001,24473400,82.679946999999999,0.72897150818147605,1,82.99,84.68,82.64,82.68,24473400]
[4112,"2001-08-31",113.400002,114.769997,113.129997,114.150002,15985400,83.212074000000001,0.72897128814767786,1,82.67,83.66,82.47,83.21,15985400]
[4113,"2001-08-30",114.849998,115.739998,112.040001,113.32,17692600,82.607039999999998,0.7289714084009884,1,83.72,84.37,81.67,82.61,17692600]
[4114,"2001-08-29",117.129997,117.18,115.16999800000001,115.540001,16180000,84.225341999999998,0.72897127636341286,1,85.38,85.42,83.96,84.23,16180000]
[4115,"2001-08-28",118.279999,118.489998,116.58000199999999,116.58000199999999,12046600,84.983513000000002,0.72897162070729771,1,86.22,86.38,84.98,84.98,12046600]
[4116,"2001-08-27",118.970001,119.199997,118.260002,118.30999799999999,7425100,86.244597999999996,0.72897134188101331,1,86.73,86.89,86.21,86.24,7425100]
[4117,"2001-08-24",117.209999,119.129997,116.739998,119.019997,11687700,86.762169,0.72897135932544177,1,85.44,86.84,85.1,86.76,11687700]
[4118,"2001-08-23",116.959999,117.519997,116.489998,116.599998,8744100,84.998076999999995,0.7289715133614324,1,85.26,85.67,84.92,85,8744100]
[4119,"2001-08-22",116.75,117.43,115.779999,117.019997,11752300,85.304244999999995,0.72897151928657111,1,85.11,85.6,84.4,85.3,11752300]
[4120,"2001-08-21",117.800003,118.540001,115.800003,115.82,14480800,84.429473999999999,0.72897145570713184,1,85.87,86.41,84.41,84.43,14480800]
[4121,"2001-08-20",116.800003,117.900002,116.550003,117.83000199999999,10417400,85.894706999999997,0.72897144650816526,1,85.14,85.95,84.96,85.89,10417400]
[4122,"2001-08-17",117.650002,117.870003,116.010002,116.75,11604600,85.107422,0.72897149464668098,1,85.76,85.92,84.57,85.11,11604600]
[4123,"2001-08-16",117.800003,118.75,117,118.650002,10734700,86.492476999999994,0.7289715595622156,1,85.87,86.57,85.29,86.49,10734700]
[4124,"2001-08-15",119.230003,119.610001,118.08000199999999,118.239998,8520600,86.193618999999998,0.72897175624106492,1,86.92,87.19,86.08,86.19,8520600]
[4125,"2001-08-14",120.139999,120.349998,118.800003,119.269997,13178100,86.944466000000006,0.7289718134226163,1,87.58,87.73,86.6,86.94,13178100]
[4126,"2001-08-13",119.599998,119.849998,118.80999799999999,119.32,7431600,86.980880999999997,0.72897151357693601,1,87.18,87.37,86.61,86.98,7431600]
[4127,"2001-08-10",118.800003,119.839996,117.339996,119.290001,11173300,86.959014999999994,0.72897153383375357,1,86.6,87.36,85.54,86.96,11173300]
[4128,"2001-08-09",118.699997,118.970001,117.860001,118.879997,14118500,86.660094999999998,0.72897120783070002,1,86.53,86.73,85.92,86.66,14118500]
[4129,"2001-08-08",120.120003,121.160004,118.43,118.529999,15183800,86.405006,0.72897162514951175,1,87.56,88.32,86.33,86.41,15183800]
[4130,"2001-08-07",120.269997,121.199997,119.910004,120.769997,8865100,88.037871999999993,0.72897138516944726,1,87.67,88.35,87.41,88.04,8865100]
[4131,"2001-08-06",121.349998,121.510002,120.099998,120.300003,8550100,87.695250999999999,0.72897131182947683,1,88.46,88.58,87.55,87.7,8550100]
[4132,"2001-08-03",122.360001,122.360001,120.900002,121.94000200000001,10816300,88.890770000000003,0.72897136741067137,1,89.2,89.2,88.13,88.89,10816300]
[4133,"2001-08-02",123.230003,123.25,121.889999,122.610001,11070100,89.379195999999993,0.72897149719458854,1,89.83,89.85,88.85,89.38,11070100]
[4134,"2001-08-01",121.970001,122.699997,121.550003,122.110001,11940800,89.014671000000007,0.72897117575160786,1,88.91,89.44,88.61,89.01,11940800]
[4135,"2001-07-31",121,122.68,120.800003,121.349998,11918100,88.460678000000001,0.72897140055989129,1,88.21,89.43,88.06,88.46,11918100]
[4136,"2001-07-30",121.19000200000001,121.349998,120.300003,120.849998,8547700,88.096191000000005,0.72897138980507059,1,88.34,88.46,87.7,88.1,8547700]
[4137,"2001-07-27",120.83000199999999,121.349998,119.910004,120.80999799999999,8478800,88.067031999999998,0.72897138860974076,1,88.08,88.46,87.41,88.07,8478800]
[4138,"2001-07-26",119.05999799999999,120.849998,118.55999799999999,120.349998,12898200,87.731712000000002,0.72897144543367587,1,86.79,88.1,86.43,87.73,12898200]
[4139,"2001-07-25",117.91999800000001,119.480003,117.459999,119.099998,12088500,86.820518000000007,0.72897161593571147,1,85.96,87.1,85.63,86.82,12088500]
[4140,"2001-07-24",119,119.199997,116.75,117.800003,12269000,85.872849000000002,0.72897153491583522,1,86.75,86.89,85.11,85.87,12269000]
[4141,"2001-07-23",121.800003,121.879997,118.949997,118.949997,8065200,86.711121000000006,0.72897119114681452,1,88.79,88.85,86.71,86.71,8065200]
[4142,"2001-07-20",121.150002,121.94000200000001,120.91999800000001,121.339996,6705800,88.453400000000002,0.72897150911394459,1,88.31,88.89,88.15,88.45,6705800]
[4143,"2001-07-19",122.18,122.980003,120.760002,122.07,10082900,88.985550000000003,0.72897149176701903,1,89.07,89.65,88.03,88.99,10082900]
[4144,"2001-07-18",120.55999799999999,121.639999,120.05999799999999,121.010002,7709300,88.212851999999998,0.72897157707674443,1,87.88,88.67,87.52,88.21,7709300]
[4145,"2001-07-17",120.199997,121.949997,119.83000199999999,121.839996,7469800,88.817841000000001,0.72897114179156741,1,87.62,88.9,87.35,88.82,7469800]
[4146,"2001-07-16",121.769997,122.279999,120.290001,120.709999,6915300,87.994163999999998,0.72897162396629633,1,88.77,89.14,87.69,87.99,6915300]
[4147,"2001-07-13",120.839996,122.32,120.620003,122.239998,10433800,89.109474000000006,0.72897149425673258,1,88.09,89.17,87.93,89.11,10433800]
[4148,"2001-07-12",119.5,121.470001,119.30999799999999,121.19000200000001,12002800,88.344054999999997,0.72897147901689108,1,87.11,88.55,86.97,88.34,12002800]
[4149,"2001-07-11",118.099998,118.889999,117.089996,118.379997,15328600,86.295676999999998,0.72897177890619469,1,86.09,86.67,85.36,86.3,15328600]
[4150,"2001-07-10",120.290001,120.639999,118.209999,118.260002,8630700,86.208175999999995,0.72897154187431856,1,87.69,87.94,86.17,86.21,8630700]
[4151,"2001-07-09",119.489998,120.540001,119.199997,119.699997,8339300,87.257880999999998,0.72897145519560869,1,87.1,87.87,86.89,87.26,8339300]
[4152,"2001-07-06",121.30999799999999,121.489998,119.050003,119.050003,11665900,86.784058000000002,0.72897148940013046,1,88.43,88.56,86.78,86.78,11665900]
[4153,"2001-07-05",123.07,123.650002,121.660004,121.68,5517900,88.701240999999996,0.72897140861275467,1,89.71,90.14,88.69,88.7,5517900]
[4154,"2001-07-03",123.980003,124.099998,123.050003,124.099998,3303100,90.465355000000002,0.72897144607528519,1,90.38,90.47,89.7,90.47,3303100]
[4155,"2001-07-02",122.800003,124.32,122.620003,124.129997,8522200,90.487212999999997,0.72897136217605807,1,89.52,90.63,89.39,90.49,8522200]
[4156,"2001-06-29",122.800003,124.010002,122.260002,122.599998,9824200,89.371887000000001,0.72897135773199606,1,89.52,90.4,89.12,89.37,9824200]
[4157,"2001-06-28",122,123.94000200000001,121.93,122.150002,10269300,89.043861000000007,0.72897142482240818,1,88.93,90.35,88.88,89.04,10269300]
[4158,"2001-06-27",121.599998,122.239998,120.910004,121.480003,10105100,88.555419999999998,0.7289711706707811,1,88.64,89.11,88.14,88.56,10105100]
[4159,"2001-06-26",120.900002,122.389999,120.57,121.550003,8005800,88.606468000000007,0.72897133536064174,1,88.13,89.22,87.89,88.61,8005800]
[4160,"2001-06-25",123.279999,123.44000200000001,121.5,121.720001,8406800,88.730423000000002,0.72897159276231027,1,89.87,89.98,88.57,88.73,8406800]
[4161,"2001-06-22",123.489998,123.589996,122.160004,122.849998,12212000,89.554152999999999,0.72897154625920302,1,90.02,90.09,89.05,89.55,12212000]
[4162,"2001-06-21",122.220001,124.30999799999999,122.150002,123.82,12259100,90.261246,{"$f":"IF(F4177=0,1,H4177/F4177)","v":0.72897145856889034},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":89.09},{"$f":"ROUND($I4177*D4177,2)","v":90.62},{"$f":"ROUND($I4177*E4177,2)","v":89.04},{"$f":"ROUND($I4177*F4177,2)","v":90.26},{"$f":"G4177*J4177","v":12259100}]
[4163,"2001-06-20",121.19000200000001,122.860001,121.099998,122.43,8787200,89.247971000000007,0.72897142040349594,1,88.34,89.56,88.28,89.25,8787200]
[4164,"2001-06-19",122.379997,122.889999,120.889999,121.790001,7732300,88.781447999999997,0.72897156803537588,1,89.21,89.58,88.13,88.78,7732300]
[4165,"2001-06-18",121.650002,122.44000200000001,120.910004,121.260002,11368300,88.395103000000006,0.72897164392261848,1,88.68,89.26,88.14,88.4,11368300]
[4166,"2001-06-15",120.910004,122.400002,120.400002,121.849998,16821100,88.825171999999995,0.72897146867413154,1,88.14,89.23,87.77,88.83,16821100]
[4167,"2001-06-14",124.18,124.300003,121.75,122,12603000,88.682297000000005,0.72690407377049182,1,90.27,90.35,88.5,88.68,12603000]
[4168,"2001-06-13",126.16999800000001,126.58000199999999,124.650002,124.800003,7629400,90.717613,0.72690393284686061,1,91.71,92.01,90.61,90.72,7629400]
[4169,"2001-06-12",124.860001,126.739998,124.040001,125.879997,9364400,91.502685999999997,0.72690410057763188,1,90.76,92.13,90.17,91.5,9364400]
[4170,"2001-06-11",126.709999,126.989998,125.410004,126.099998,7012200,91.662598000000003,0.7269040400777802,1,92.11,92.31,91.16,91.66,7012200]
[4171,"2001-06-08",127.699997,127.870003,126.139999,127,8170600,92.316794999999999,0.72690389763779528,1,92.83,92.95,91.69,92.32,8170600]
[4172,"2001-06-07",127.050003,128.35000600000001,127,128.19000199999999,7355300,93.181838999999997,0.72690410754498624,1,92.35,93.3,92.32,93.18,7355300]
[4173,"2001-06-06",128.83000200000001,128.83000200000001,127.360001,127.730003,12064900,92.847465999999997,0.72690412447575059,1,93.65,93.65,92.58,92.85,12064900]
[4174,"2001-06-05",127.489998,129.229996,127.269997,128.800003,9115400,93.625243999999995,0.72690405139198633,1,92.67,93.94,92.51,93.63,9115400]
[4175,"2001-06-04",126.800003,127.43,126.08000199999999,127.339996,5623500,92.563934000000003,0.72690385509357169,1,92.17,92.63,91.65,92.56,5623500]
[4176,"2001-06-01",126.199997,127.099998,125.120003,126.730003,8848300,92.120543999999995,0.72690398342372009,1,91.74,92.39,90.95,92.12,8848300]
[4177,"2001-05-31",125.43,126.760002,125.260002,125.949997,9874200,91.553528,0.72690377277261864,1,91.18,92.14,91.05,91.55,9874200]
[4178,"2001-05-30",126.589996,127.089996,125,125.300003,10041800,91.081069999999997,0.72690397301905885,1,92.02,92.38,90.86,91.08,10041800]
[4179,"2001-05-29",128.220001,128.35000600000001,126.900002,127.08000199999999,9003900,92.374977000000001,0.72690411981579928,1,93.2,93.3,92.24,92.37,9003900]
[4180,"2001-05-25",129.64999399999999,129.699997,127.900002,128.10000600000001,7425000,93.116432000000003,0.72690419702244191,1,94.24,94.28,92.97,93.12,7425000]
[4181,"2001-05-24",129.470001,130,128.550003,129.63000500000001,7902800,94.228554000000003,0.7269038830940413,1,94.11,94.5,93.44,94.23,7902800]
[4182,"2001-05-23",131.050003,131.050003,129.25,129.25,12330800,93.952361999999994,0.72690415473887815,1,95.26,95.26,93.95,93.95,12330800]
[4183,"2001-05-22",131.83000200000001,132.08999600000001,131.070007,131.479996,8342700,95.573340999999999,0.72690404554012911,1,95.83,96.02,95.28,95.57,8342700]
[4184,"2001-05-21",129.83999600000001,131.83999600000001,129.14999399999999,131.64999399999999,11531500,95.696922000000001,0.72690411212627937,1,94.38,95.84,93.88,95.7,11531500]
[4185,"2001-05-18",129.08999600000001,129.740005,128.10000600000001,129.740005,6683100,94.308539999999994,0.72690408791027872,1,93.84,94.31,93.12,94.31,6683100]
[4186,"2001-05-17",129,130.08000200000001,128.55999800000001,129.14999399999999,11824600,93.879645999999994,0.72690399040978659,1,93.77,94.56,93.45,93.88,11824600]
[4187,"2001-05-16",124.839996,129.199997,124.620003,128.949997,14909000,93.734261000000004,0.7269039409128486,1,90.75,93.92,90.59,93.73,14909000]
[4188,"2001-05-15",125.550003,126.5,124.849998,125.980003,9782200,91.575362999999996,0.72690395951173292,1,91.26,91.95,90.75,91.58,9782200]
[4189,"2001-05-14",124.900002,125.44000200000001,124.459999,125.400002,7914000,91.153778000000003,0.72690411918813214,1,90.79,91.18,90.47,91.15,7914000]
[4190,"2001-05-11",126,126.489998,124.400002,125.150002,7734400,90.972054,0.72690413540704535,1,91.59,91.95,90.43,90.97,7734400]
[4191,"2001-05-10",127.260002,127.5,125.769997,126.019997,6872400,91.604445999999996,0.72690404841066603,1,92.51,92.68,91.42,91.6,6872400]
[4192,"2001-05-09",125.25,126.550003,125.05999799999999,125.650002,9507400,91.335487000000001,0.72690398365453268,1,91.04,91.99,90.91,91.34,9507400]
[4193,"2001-05-08",126.860001,127.099998,125.55999799999999,126.18,6952600,91.720733999999993,0.7269038991916309,1,92.22,92.39,91.27,91.72,6952600]
[4194,"2001-05-07",126.860001,127.379997,126.230003,126.239998,7185200,91.764365999999995,0.72690405144017822,1,92.22,92.59,91.76,91.76,7185200]
[4195,"2001-05-04",123.650002,127.349998,123.44000200000001,127.339996,12145300,92.563934000000003,0.72690385509357169,1,89.88,92.57,89.73,92.56,12145300]
[4196,"2001-05-03",126.129997,126.150002,124.220001,125.209999,9926200,91.015670999999998,0.72690417480156677,1,91.68,91.7,90.3,91.02,9926200]
[4197,"2001-05-02",127.410004,127.69000200000001,126,126.82,9572900,92.185974000000002,0.72690406875887092,1,92.61,92.82,91.59,92.19,9572900]
[4198,"2001-05-01",125.07,127.150002,124.599998,127.050003,10578000,92.353188000000003,0.72690425674370118,1,90.91,92.43,90.57,92.35,10578000]
[4199,"2001-04-30",126.449997,127.269997,124.66999800000001,126.660004,10766900,92.069664000000003,0.72690400357164053,1,91.92,92.51,90.62,92.07,10766900]
[4200,"2001-04-27",124.91999800000001,125.839996,124.199997,125.779999,7938700,91.43,0.72690412408096783,1,90.8,91.47,90.28,91.43,7938700]
[4201,"2001-04-26",123.730003,125.220001,123.5,123.720001,10590400,89.932579000000004,0.72690412441881569,1,89.94,91.02,89.77,89.93,10590400]
[4202,"2001-04-25",121.41999800000001,123.66999800000001,120.949997,123.16999800000001,8249000,89.532768000000004,0.72690403063901976,1,88.26,89.9,87.92,89.53,8249000]
[4203,"2001-04-24",122.519997,123.650002,121.099998,121.58000199999999,10044700,88.376998999999998,0.72690407588576944,1,89.06,89.88,88.03,88.38,10044700]
[4204,"2001-04-23",123.650002,123.889999,121.910004,122.239998,8451800,88.856742999999994,0.72690399585903132,1,89.88,90.06,88.62,88.86,8451800]
[4205,"2001-04-20",124.900002,125.400002,123.660004,124.5,7626700,90.499556999999996,0.72690407228915654,1,90.79,91.15,89.89,90.5,7626700]
[4206,"2001-04-19",124.25,125.839996,123.58000199999999,125.650002,13809900,91.335487000000001,0.72690398365453268,1,90.32,91.47,89.83,91.34,13809900]
[4207,"2001-04-18",121.05999799999999,126,120.69000200000001,124,32481600,90.136146999999994,0.72690441129032257,1,88,91.59,87.73,90.14,32481600]
[4208,"2001-04-17",117.30999799999999,119.660004,117.019997,119.260002,10924700,86.690567000000001,0.72690395393419494,1,85.27,86.98,85.06,86.69,10924700]
[4209,"2001-04-16",118.290001,118.889999,116.910004,117.599998,7350000,85.483924999999999,0.72690413651197516,1,85.99,86.42,84.98,85.48,7350000]
[4210,"2001-04-12",116.300003,118.94000200000001,115.959999,118.849998,9233200,86.392525000000006,0.72690388265719619,1,84.54,86.46,84.29,86.39,9233200]
[4211,"2001-04-11",118.779999,118.989998,116.139999,116.730003,12722300,84.851494000000002,0.72690389633588892,1,86.34,86.49,84.42,84.85,12722300]
[4212,"2001-04-10",115.449997,117.75,115.16999800000001,116.650002,17873600,84.793357999999998,0.72690404240198814,1,83.92,85.59,83.72,84.79,17873600]
[4213,"2001-04-09",114,114.989998,112.779999,114.55999799999999,9034300,83.274117000000004,0.72690396695013915,1,82.87,83.59,81.98,83.27,9034300]
[4214,"2001-04-06",113.989998,114.400002,112.05999799999999,113.300003,14937800,82.358222999999995,0.726903978987538,1,82.86,83.16,81.459999999999994,82.36,14937800]
[4215,"2001-04-05",113.300003,115.489998,112.5,115.050003,21522800,83.630309999999994,0.72690402276651822,1,82.36,83.95,81.78,83.63,21522800]
[4216,"2001-04-04",110.57,112.099998,109.300003,110.849998,14884300,80.577301000000006,0.72690394635821287,1,80.37,81.489999999999995,79.45,80.58,14884300]
[4217,"2001-04-03",113.980003,114.150002,110.05999799999999,110.389999,12836000,80.242935000000003,0.72690402868832349,1,82.85,82.98,80,80.239999999999995,12836000]
[4218,"2001-04-02",116.300003,117.379997,113.800003,114.199997,10561000,83.012444000000002,0.7269040821428393,1,84.54,85.32,82.72,83.01,10561000]
[4219,"2001-03-30",115.550003,116.69000200000001,114.5,116.69000200000001,9183600,84.822425999999993,0.72690397245858296,1,83.99,84.82,83.23,84.82,9183600]
[4220,"2001-03-29",114.699997,116.5,112.139999,115.480003,12060300,83.942902000000004,0.72690422427508949,1,83.38,84.68,81.52,83.94,12060300]
[4221,"2001-03-28",116.900002,116.949997,114.900002,115.040001,10953300,83.623054999999994,0.72690415745041581,1,84.98,85.01,83.52,83.62,10953300]
[4222,"2001-03-27",115.620003,118.650002,115.279999,118.30999799999999,12880700,86.000015000000005,0.72690403561666872,1,84.04,86.25,83.8,86,12880700]
[4223,"2001-03-26",115.699997,116.269997,114.769997,115.94000200000001,9943800,84.277237,0.72690387740376261,1,84.1,84.52,83.43,84.28,9943800]
[4224,"2001-03-23",113.25,114.660004,111.5,114.480003,12861700,83.216003000000001,0.72690426990991608,1,82.32,83.35,81.05,83.22,12861700]
[4225,"2001-03-22",112.019997,112.599998,108.040001,111.120003,28624800,80.773582000000005,0.72690406604830637,1,81.430000000000007,81.849999999999994,78.53,80.77,28624800]
[4226,"2001-03-21",114.18,115.260002,111.900002,112.260002,19004600,81.602249,{"$f":"IF(F4241=0,1,H4241/F4241)","v":0.72690404014067278},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":83},{"$f":"ROUND($I4241*D4241,2)","v":83.78},{"$f":"ROUND($I4241*E4241,2)","v":81.34},{"$f":"ROUND($I4241*F4241,2)","v":81.599999999999994},{"$f":"G4241*J4241","v":19004600}]
[4227,"2001-03-20",117.900002,118.459999,114.110001,114.199997,15083900,83.012444000000002,0.7269040821428393,1,85.7,86.11,82.95,83.01,15083900]
[4228,"2001-03-19",115.760002,117.69000200000001,114.82,117.349998,10067800,85.302193000000003,0.72690408567369558,1,84.15,85.55,83.46,85.3,10067800]
[4229,"2001-03-16",117.129997,117.400002,114.80999799999999,115.010002,58514600,83.601234000000005,0.72690403048597463,1,85.14,85.34,83.46,83.6,58514600]
[4230,"2001-03-15",118.449997,118.860001,117.360001,117.68,10370300,85.312363000000005,0.7249520989123045,1,85.87,86.17,85.08,85.31,10370300]
[4231,"2001-03-14",117.050003,119.290001,115.75,117.650002,19883400,85.290619000000007,0.72495212537267961,1,84.86,86.48,83.91,85.29,19883400]
[4232,"2001-03-13",119.400002,120.44000200000001,117.529999,120.019997,12888000,87.008788999999993,0.72495243438474666,1,86.56,87.31,85.2,87.01,12888000]
[4233,"2001-03-12",122.339996,122.5,117.75,118.08000199999999,13972900,85.602340999999996,0.72495206258550027,1,88.69,88.81,85.36,85.6,13972900]
[4234,"2001-03-09",126.099998,126.099998,123.110001,123.360001,10020300,89.430092000000002,0.72495210177568015,1,91.42,91.42,89.25,89.43,10020300]
[4235,"2001-03-08",126.599998,127.239998,126.139999,127.120003,6055000,92.155929999999998,0.72495223273397813,1,91.78,92.24,91.45,92.16,6055000]
[4236,"2001-03-07",126.900002,127.040001,125.760002,126.980003,6371700,92.054428000000001,0.72495216431834553,1,92,92.1,91.17,92.05,6371700]
[4237,"2001-03-06",126.349998,127.75,125.489998,126.08000199999999,6917000,91.401961999999997,0.72495209827169893,1,91.6,92.61,90.97,91.4,6917000]
[4238,"2001-03-05",124.150002,124.779999,123.80999799999999,124.739998,5293200,90.430519000000004,0.72495206389212863,1,90,90.46,89.76,90.43,5293200]
[4239,"2001-03-02",122.5,125.650002,122.300003,123.610001,12564300,89.611335999999994,0.72495215010960157,1,88.81,91.09,88.66,89.61,12564300]
[4240,"2001-03-01",124.050003,124.599998,121.75,124.599998,14672000,90.329025000000001,0.7249520581854263,1,89.93,90.33,88.26,90.33,14672000]
[4241,"2001-02-28",126.75,126.839996,123.269997,123.949997,14825800,89.857810999999998,0.72495210306459301,1,91.89,91.95,89.36,89.86,14825800]
[4242,"2001-02-27",126.800003,127.839996,125.510002,126.44000200000001,11415000,91.662955999999994,0.72495218720417287,1,91.92,92.68,90.99,91.66,11415000]
[4243,"2001-02-26",125.800003,127.620003,124.5,127.620003,11503700,92.518401999999995,0.72495220047910514,1,91.2,92.52,90.26,92.52,11503700]
[4244,"2001-02-23",125.08000199999999,125.540001,121.800003,124.959999,20173000,90.590003999999993,0.72495202244679913,1,90.68,91.01,88.3,90.59,20173000]
[4245,"2001-02-22",126.349998,126.540001,123.019997,125.80999799999999,21281600,91.206215,0.72495204236470945,1,91.6,91.74,89.18,91.21,21281600]
[4246,"2001-02-21",127.900002,128.83999600000001,125.5,125.620003,10910800,91.068504000000004,0.72495225143403319,1,92.72,93.4,90.98,91.07,10910800]
[4247,"2001-02-20",131.03999300000001,131.13999899999999,128.10000600000001,128.38999899999999,5760000,93.076590999999993,0.72495203462070279,1,95,95.07,92.87,93.08,5760000]
[4248,"2001-02-16",131,131.28999300000001,129.300003,130.39999399999999,6434900,94.533790999999994,0.72495241832603152,1,94.97,95.18,93.74,94.53,6434900]
[4249,"2001-02-15",132.83999600000001,133.520004,131.990005,133.33999600000001,5929800,96.665115,0.72495213664173197,1,96.3,96.8,95.69,96.67,5929800]
[4250,"2001-02-14",132.64999399999999,132.64999399999999,130.66000399999999,132.05999800000001,8400100,95.737189999999998,0.72495222966760908,1,96.16,96.16,94.72,95.74,8400100]
[4251,"2001-02-13",133.699997,134.16999799999999,132,132.259995,6587600,95.882178999999994,0.72495223517889884,1,96.93,97.27,95.69,95.88,6587600]
[4252,"2001-02-12",131.699997,133.5,131.699997,133.35000600000001,5804400,96.672379000000006,0.72495219085329476,1,95.48,96.78,95.48,96.67,5804400]
[4253,"2001-02-09",133.35000600000001,133.35000600000001,131.259995,131.83999600000001,9913000,95.577697999999998,0.72495222163083184,1,96.67,96.67,95.16,95.58,9913000]
[4254,"2001-02-08",134.800003,135.39999399999999,133.10000600000001,133.11999499999999,5943300,96.505577000000002,0.72495177752973927,1,97.72,98.16,96.49,96.51,5943300]
[4255,"2001-02-07",134.720001,135.39999399999999,133.679993,134.69000199999999,5748700,97.643814000000006,0.72495220543541172,1,97.67,98.16,96.91,97.64,5748700]
[4256,"2001-02-06",135.300003,136.699997,135.220001,135.38999899999999,7106700,98.151298999999995,0.72495235781780309,1,98.09,99.1,98.03,98.15,7106700]
[4257,"2001-02-05",134.800003,135.94000199999999,134.75,135.78999300000001,4352900,98.441260999999997,0.72495225034734323,1,97.72,98.55,97.69,98.44,4352900]
[4258,"2001-02-02",137.39999399999999,137.990005,134.75,134.800003,8276600,97.723586999999995,0.72495240968206798,1,99.61,100.04,97.69,97.72,8276600]
[4259,"2001-02-01",137.10000600000001,137.949997,136.25,137.929993,8239100,99.992621999999997,0.72495198343118894,1,99.39,100.01,98.77,99.99,8239100]
[4260,"2001-01-31",137.39999399999999,138.699997,136.60000600000001,137.020004,9706900,99.332984999999994,0.72495243103335472,1,99.61,100.55,99.03,99.33,9706900]
[4261,"2001-01-30",136.300003,137.91999799999999,135.78999300000001,137.800003,7069100,99.898407000000006,0.72495213951483006,1,98.81,99.99,98.44,99.9,7069100]
[4262,"2001-01-29",135.5,136.89999399999999,135.36999499999999,136.60000600000001,6705900,99.028458000000001,0.724952076502837,1,98.23,99.25,98.14,99.03,6705900]
[4263,"2001-01-26",135.156204,136.125,134.45309399999999,135.875,7136800,98.502898999999999,0.72495233854645813,1,97.98,98.68,97.47,98.5,7136800]
[4264,"2001-01-25",136.25,137.25,135.656204,136.031204,10818300,98.616080999999994,0.72495190882821259,1,98.77,99.5,98.34,98.62,10818300]
[4265,"2001-01-24",136.25,137.3125,135.843704,136.375,6199900,98.865371999999994,0.72495231530705773,1,98.77,99.55,98.48,98.87,6199900]
[4266,"2001-01-23",134.468704,136.656204,134.156204,135.968704,8463100,98.570808,0.72495217723043093,1,97.48,99.07,97.26,98.57,8463100]
[4267,"2001-01-22",134.25,135.781204,133.5625,134.906204,7050900,97.800506999999996,0.72495188583024683,1,97.32,98.43,96.83,97.8,7050900]
[4268,"2001-01-19",136.1875,136.1875,133.875,134.01559399999999,7782500,97.154876999999999,0.72495203058235147,1,98.73,98.73,97.05,97.15,7782500]
[4269,"2001-01-18",133.4375,135.70309399999999,132.9375,134.781204,8107000,97.709907999999999,0.72495203411300579,1,96.74,98.38,96.37,97.71,8107000]
[4270,"2001-01-17",134.843704,135.04679899999999,132.64059399999999,133.45309399999999,7851400,96.747107999999997,0.72495215435020188,1,97.76,97.9,96.16,96.75,7851400]
[4271,"2001-01-16",132,133.1875,131.51559399999999,132.843704,8542200,96.305344000000005,0.724952264203654,1,95.69,96.55,95.34,96.31,8542200]
[4272,"2001-01-12",132.6875,133.718704,131.281204,132,7244000,95.693664999999996,0.72495200757575751,1,96.19,96.94,95.17,95.69,7244000]
[4273,"2001-01-11",131.093704,133.48429899999999,131.093704,132.25,7245100,95.874947000000006,0.72495234026465027,1,95.04,96.77,95.04,95.87,7245100]
[4274,"2001-01-10",129,132.125,128.8125,132.125,8746100,95.784317000000001,0.72495225733207191,1,93.52,95.78,93.38,95.78,8746100]
[4275,"2001-01-09",131.04679899999999,131.5,129.42179899999999,129.843704,5702400,94.130477999999997,0.72495219329232929,1,95,95.33,93.82,94.13,5702400]
[4276,"2001-01-08",129.875,130.1875,127.6875,130.1875,6625300,94.3797,0.72495208833413349,1,94.15,94.38,92.57,94.38,6625300]
[4277,"2001-01-05",133.468704,133.625,129.1875,129.1875,12911400,93.654739000000006,0.72495201935171749,1,96.76,96.87,93.65,93.65,12911400]
[4278,"2001-01-04",134.9375,135.468704,133,133.54679899999999,9219000,96.815025000000006,0.72495204471355401,1,97.82,98.21,96.42,96.82,9219000]
[4279,"2001-01-03",128.3125,136,127.65619700000001,135,19431600,97.868538000000001,0.7249521333333333,1,93.02,98.59,92.54,97.87,19431600]
[4280,"2001-01-02",132,132.156204,127.5625,128.8125,8737500,93.382912000000005,0.7249522523047065,1,95.69,95.81,92.48,93.38,8737500]
[4281,"2000-12-29",134.0625,134.281204,131.1875,131.1875,8774600,95.104668000000004,0.72495220962363038,1,97.19,97.35,95.1,95.1,8774600]
[4282,"2000-12-28",132.8125,133.875,132.593704,133.718704,8358700,96.939650999999998,0.72495206803679457,1,96.28,97.05,96.12,96.94,8358700]
[4283,"2000-12-27",131.75,133.73429899999999,131.25,133.3125,4854100,96.645149000000004,0.72495189123300519,1,95.51,96.95,95.15,96.65,4854100]
[4284,"2000-12-26",130.843704,132.343704,130.281204,132.343704,4665300,95.942847999999998,0.72495211408016813,1,94.86,95.94,94.45,95.94,4665300]
[4285,"2000-12-22",129,131.10929899999999,128.843704,130.9375,10182900,94.923423999999997,0.72495216420047726,1,93.52,95.05,93.41,94.92,10182900]
[4286,"2000-12-21",126,128.85929899999999,125.53119700000001,127.125,14331500,92.159554,0.72495224385447399,1,91.34,93.42,91,92.16,14331500]
[4287,"2000-12-20",128.625,128.9375,126.09369700000001,126.25,9994300,91.525238000000002,0.72495238019801977,1,93.25,93.47,91.41,91.53,9994300]
[4288,"2000-12-19",132.468704,134.968704,130.01559399999999,130.01559399999999,9616600,94.255081000000004,0.72495212381985508,1,96.03,97.85,94.26,94.26,9616600]
[4289,"2000-12-18",132.0625,133.468704,131.76559399999999,132.718704,7235400,96.214684000000005,0.72495195552843861,1,95.74,96.76,95.52,96.21,7235400]
[4290,"2000-12-15",133.125,133.125,130.5625,130.968704,9065300,94.946037000000004,{"$f":"IF(F4305=0,1,H4305/F4305)","v":0.7249521000070368},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4305*C4305,2)","v":96.51},{"$f":"ROUND($I4305*D4305,2)","v":96.51},{"$f":"ROUND($I4305*E4305,2)","v":94.65},{"$f":"ROUND($I4305*F4305,2)","v":94.95},{"$f":"G4305*J4305","v":9065300}]
[4291,"2000-12-14",135.875,136.5,134.031204,134.406204,7678400,97.140106000000003,0.72273528385639108,1,98.2,98.65,96.87,97.14,7678400]
[4292,"2000-12-13",139.25,139.406204,136.031204,136.14059399999999,6070500,98.393592999999996,0.72273515274951716,1,100.64,100.75,98.31,98.39,6070500]
[4293,"2000-12-12",138.1875,138.8125,137.375,138.031204,5022900,99.760009999999994,0.72273520123754043,1,99.87,100.32,99.29,99.76,5022900]
[4294,"2000-12-11",137.375,139.5625,136.718704,138.625,6405600,100.18913999999999,0.7227350045085662,1,99.29,100.87,98.81,100.19,6405600]
[4295,"2000-12-08",137.0625,139.468704,133.875,133.968704,10276300,96.823905999999994,0.72273525912439962,1,99.06,100.8,96.76,96.82,10276300]
[4296,"2000-12-07",134.875,135.875,133.656204,133.656204,6529100,96.598052999999993,0.72273527235593182,1,97.48,98.2,96.6,96.6,6529100]
[4297,"2000-12-06",137.781204,138.343704,135.031204,135.51559399999999,12888000,97.941879,0.72273511932508672,1,99.58,99.99,97.59,97.94,12888000]
[4298,"2000-12-05",134.875,138.25,134.406204,137.718704,8883400,99.534194999999997,0.72273548987216718,1,97.48,99.92,97.14,99.53,8883400]
[4299,"2000-12-04",131.875,133.875,131.5,133.343704,6996600,96.372162000000003,0.72273500067164775,1,95.31,96.76,95.04,96.37,6996600]
[4300,"2000-12-01",133.1875,134.0625,131,132.218704,7587200,95.559119999999993,0.72273526444488512,1,96.26,96.89,94.68,95.56,7587200]
[4301,"2000-11-30",132.5,133.5,129.75,132.281204,11201600,95.604324000000005,0.72273551426096794,1,95.76,96.49,93.77,95.6,11201600]
[4302,"2000-11-29",134.375,135.906204,133.26559399999999,133.4375,6914100,96.439994999999996,0.72273532552693209,1,97.12,98.22,96.32,96.44,6914100]
[4303,"2000-11-28",135.125,136.593704,133.64059399999999,133.6875,5336100,96.620673999999994,0.72273528938756426,1,97.66,98.72,96.59,96.62,5336100]
[4304,"2000-11-27",136.468704,136.6875,135.3125,136.031204,5992000,98.314537000000001,0.72273518214247368,1,98.63,98.79,97.8,98.31,5992000]
[4305,"2000-11-24",133.625,134.968704,133.625,134.843704,3411600,97.456305999999998,0.72273530842789657,1,96.58,97.55,96.58,97.46,3411600]
[4306,"2000-11-22",134.343704,134.875,132.125,132.14059399999999,5736900,95.502701000000002,0.72273552062282997,1,97.09,97.48,95.49,95.5,5736900]
[4307,"2000-11-21",134.875,136.1875,133.51559399999999,135.375,7684300,97.840271000000001,0.72273515050784853,1,97.48,98.43,96.5,97.84,7684300]
[4308,"2000-11-20",135.75,136.375,134.3125,134.6875,5458500,97.343413999999996,0.72273532436194887,1,98.11,98.56,97.07,97.34,5458500]
[4309,"2000-11-17",137.3125,139,135.75,136.64059399999999,6551100,98.754981999999998,0.72273530953766196,1,99.24,100.46,98.11,98.75,6551100]
[4310,"2000-11-16",138.57809399999999,139.875,137.3125,137.375,6684100,99.285774000000004,0.72273538853503183,1,100.16,101.09,99.24,99.29,6684100]
[4311,"2000-11-15",139.0625,140.10929899999999,137.75,139.5625,8837700,100.86670700000001,0.72273502552619795,1,100.51,101.26,99.56,100.87,8837700]
[4312,"2000-11-14",137.468704,139.625,137,139.125,7668900,100.550545,0.72273527403414195,1,99.35,100.91,99.01,100.55,7668900]
[4313,"2000-11-13",135.625,136.98429899999999,133.01559399999999,135.5625,17285300,97.975807000000003,0.72273532134624252,1,98.02,99,96.14,97.98,17285300]
[4314,"2000-11-10",139,139.468704,136.531204,136.625,8569500,98.743706000000003,0.72273526806953337,1,100.46,100.8,98.68,98.74,8569500]
[4315,"2000-11-09",140,141.218704,137.25,140.031204,10635300,101.20546,0.72273505553804995,1,101.18,102.06,99.2,101.21,10635300]
[4316,"2000-11-08",144.0625,144.0625,140.5625,140.5625,6123300,101.58947000000001,0.72273522454424188,1,104.12,104.12,101.59,101.59,6123300]
[4317,"2000-11-07",143.14059399999999,144,142.5625,143.75,5231300,103.893181,0.72273517217391303,1,103.45,104.07,103.03,103.89,5231300]
[4318,"2000-11-06",143.156204,144.29679899999999,143.031204,143.781204,4042500,103.91578699999999,0.72273554615664504,1,103.46,104.29,103.37,103.92,4042500]
[4319,"2000-11-03",143.468704,143.75,142.375,142.781204,5187100,103.193031,0.72273540290359228,1,103.69,103.89,102.9,103.19,5187100]
[4320,"2000-11-02",143.156204,143.906204,142.51559399999999,142.70309399999999,11395100,103.136574,0.72273537390857134,1,103.46,104.01,103,103.14,11395100]
[4321,"2000-11-01",142.25,143.25,141.218704,142.468704,6753600,102.96719400000001,0.72273552793741991,1,102.81,103.53,102.06,102.97,6753600]
[4322,"2000-10-31",141.01559399999999,143.6875,140.0625,142.95309399999999,7752400,103.31725299999999,0.72273534002698814,1,101.92,103.85,101.23,103.32,7752400]
[4323,"2000-10-30",138.4375,141.093704,138.156204,140.531204,10154100,101.566879,0.72273542180710271,1,100.05,101.97,99.85,101.57,10154100]
[4324,"2000-10-27",137.875,139.281204,136.625,139.281204,9762900,100.66347500000001,0.72273553149353886,1,99.65,100.66,98.74,100.66,9762900]
[4325,"2000-10-26",137.125,137.656204,134.031204,136.6875,9345800,98.788901999999993,0.72273545130315497,1,99.11,99.49,96.87,98.79,9345800]
[4326,"2000-10-25",138.75,139.5625,136.125,136.3125,9137600,98.517853000000002,0.7227352810637323,1,100.28,100.87,98.38,98.52,9137600]
[4327,"2000-10-24",140.968704,141.9375,139,139.593704,5750700,100.88929,0.72273524599648131,1,101.88,102.58,100.46,100.89,5750700]
[4328,"2000-10-23",139.9375,141.031204,138.9375,140.531204,5290000,101.566879,0.72273542180710271,1,101.14,101.93,100.42,101.57,5290000]
[4329,"2000-10-20",138.375,141.1875,138.375,139.906204,7373500,101.115089,0.72273484741248495,1,100.01,102.04,100.01,101.12,7373500]
[4330,"2000-10-19",136.843704,139.45309399999999,136.4375,139.3125,8767300,100.686043,0.72273516733961418,1,98.9,100.79,98.61,100.69,8767300]
[4331,"2000-10-18",132.625,136.125,130.156204,134.25,10897300,97.027214000000001,0.72273529981378026,1,95.85,98.38,94.07,97.03,10897300]
[4332,"2000-10-17",138.4375,138.5625,134.406204,134.75,7831700,97.388557000000006,0.72273511688311698,1,100.05,100.14,97.14,97.39,7831700]
[4333,"2000-10-16",137.406204,138.23429899999999,136.6875,138.1875,5659000,99.873001000000002,0.72273542107643607,1,99.31,99.91,98.79,99.87,5659000]
[4334,"2000-10-13",132.9375,137.656204,132.875,137.5625,11778800,99.421279999999996,0.72273533848250793,1,96.08,99.49,96.03,99.42,11778800]
[4335,"2000-10-12",137.281204,137.593704,132.781204,133.125,12336900,96.214149000000006,0.72273539154929578,1,99.22,99.44,95.97,96.21,12336900]
[4336,"2000-10-11",137.625,138.625,135.125,136.531204,10346000,98.675918999999993,0.72273528767826578,1,99.47,100.19,97.66,98.68,10346000]
[4337,"2000-10-10",140.093704,141.25,137.6875,137.6875,6104700,99.511634999999998,0.72273543349977298,1,101.25,102.09,99.51,99.51,6104700]
[4338,"2000-10-09",141.3125,141.3125,139.375,140,4508000,101.18293799999999,0.72273527142857141,1,102.13,102.13,100.73,101.18,4508000]
[4339,"2000-10-06",143.875,144.64059399999999,139.75,141.0625,10014900,101.950836,0.72273521311475408,1,103.98,104.54,101,101.95,10014900]
[4340,"2000-10-05",143.406204,144.843704,143.3125,144.1875,4566900,104.209373,0.72273514000866923,1,103.64,104.68,103.58,104.21,4566900]
[4341,"2000-10-04",142.875,144.25,141.75,143.6875,6148900,103.847992,0.72273504654197485,1,103.26,104.25,102.45,103.85,6148900]
[4342,"2000-10-03",144.531204,145.75,142.281204,142.5,9347200,102.989754,0.72273511578947369,1,104.46,105.34,102.83,102.99,9347200]
[4343,"2000-10-02",144.281204,144.906204,143.14059399999999,143.843704,5517800,103.960915,0.72273524741826722,1,104.28,104.73,103.45,103.96,5517800]
[4344,"2000-09-29",145.468704,145.968704,143.625,143.625,9333600,103.80285600000001,0.72273528981723245,1,105.14,105.5,103.8,103.8,9333600]
[4345,"2000-09-28",143.1875,146.32809399999999,142.89059399999999,145,7036400,104.796646,0.72273548965517243,1,103.49,105.76,103.27,104.8,7036400]
[4346,"2000-09-27",143.5625,143.968704,142.125,143.156204,7186200,103.464035,0.72273525078941037,1,103.76,104.05,102.72,103.46,7186200]
[4347,"2000-09-26",144.375,145,142.406204,142.406204,5302400,102.922005,0.72273540133125092,1,104.34,104.8,102.92,102.92,5302400]
[4348,"2000-09-25",145.9375,146.0625,143.718704,144.25,9726300,104.254524,0.72273500173310223,1,105.47,105.56,103.87,104.25,9726300]
[4349,"2000-09-22",142.625,145.3125,142.42179899999999,145.281204,7791300,104.999825,0.72273509655109958,1,103.08,105.02,102.93,105,7791300]
[4350,"2000-09-21",144.468704,145.5625,142.625,142.6875,5972300,103.125259,0.72273506088480066,1,104.41,105.2,103.08,103.13,5972300]
[4351,"2000-09-20",145.6875,146.031204,143.156204,144.89059399999999,6508100,104.717567,0.72273543857512246,1,105.29,105.54,103.46,104.72,6508100]
[4352,"2000-09-19",145.125,146.3125,144.70309399999999,145.968704,6588200,105.49675000000001,0.7227354022407434,1,104.89,105.75,104.58,105.5,6588200]
[4353,"2000-09-18",146.375,146.968704,144.20309399999999,144.656204,5109300,104.548157,0.72273538299124729,1,105.79,106.22,104.22,104.55,5109300]
[4354,"2000-09-15",148.1875,148.25,146,146,4085700,105.519356,{"$f":"IF(F4369=0,1,H4369/F4369)","v":0.7227353150684932},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4369*C4369,2)","v":107.1},{"$f":"ROUND($I4369*D4369,2)","v":107.15},{"$f":"ROUND($I4369*E4369,2)","v":105.52},{"$f":"ROUND($I4369*F4369,2)","v":105.52},{"$f":"G4369*J4369","v":4085700}]
[4355,"2000-09-14",149.875,149.9375,148.156204,149.64059399999999,3397100,107.87949399999999,0.72092398938218594,1,108.05,108.09,106.81,107.88,3397100]
[4356,"2000-09-13",148,149.343704,147.656204,148.89059399999999,7691600,107.33880600000001,0.72092402291040636,1,106.7,107.67,106.45,107.34,7691600]
[4357,"2000-09-12",149.75,150.25,148.4375,148.5,4769100,107.05722799999999,0.72092409427609427,1,107.96,108.32,107.01,107.06,4769100]
[4358,"2000-09-11",149.75,151.1875,148.6875,149.593704,3937500,107.845726,0.72092423087538493,1,107.96,108.99,107.19,107.85,3937500]
[4359,"2000-09-08",150.281204,150.5,149.32809399999999,149.8125,3518200,108.003395,0.72092378806841884,1,108.34,108.5,107.65,108,3518200]
[4360,"2000-09-07",150.25,151.07809399999999,149.82809399999999,150.843704,4265500,108.746864,0.72092411626275099,1,108.32,108.92,108.01,108.75,4265500]
[4361,"2000-09-06",151.1875,151.95309399999999,149.531204,149.5625,4322200,107.823189,0.72092395486836602,1,108.99,109.55,107.8,107.82,4322200]
[4362,"2000-09-05",151.875,152.20309399999999,150.8125,151.281204,3470800,109.062302,0.72092433902099295,1,109.49,109.73,108.72,109.06,3470800]
[4363,"2000-09-01",153.25,153.593704,152,152.5,3191200,109.940933,0.72092415081967209,1,110.48,110.73,109.58,109.94,3191200]
[4364,"2000-08-31",151.0625,153.093704,150.906204,152.343704,4863100,109.828293,0.7209243973745052,1,108.9,110.37,108.79,109.83,4863100]
[4365,"2000-08-30",151.3125,151.5,150.343704,150.343704,3964800,108.386368,0.72092389050092853,1,109.08,109.22,108.39,108.39,3964800]
[4366,"2000-08-29",151.4375,151.875,150.906204,151.79679899999999,3561900,109.43392900000001,0.720923825277765,1,109.17,109.49,108.79,109.43,3561900]
[4367,"2000-08-28",151.25,152.906204,151.25,151.76559399999999,5518700,109.411491,0.72092421026599751,1,109.04,110.23,109.04,109.41,5518700]
[4368,"2000-08-25",151.156204,151.625,150.9375,151.25,2822200,109.03977999999999,0.72092416528925618,1,108.97,109.31,108.81,109.04,2822200]
[4369,"2000-08-24",151.156204,151.5,150.5,151.3125,4529000,109.08483099999999,0.72092412061131761,1,108.97,109.22,108.5,109.08,4529000]
[4370,"2000-08-23",149.8125,151.281204,149.281204,150.843704,5483200,108.746864,0.72092411626275099,1,108,109.06,107.62,108.75,5483200]
[4371,"2000-08-22",150.5625,151.3125,150.093704,150.25,3075300,108.31883999999999,0.72092405990016639,1,108.54,109.08,108.21,108.32,3075300]
[4372,"2000-08-21",150.031204,150.718704,149.406204,150.5,2380600,108.49904600000001,0.72092389368770771,1,108.16,108.66,107.71,108.5,2380600]
[4373,"2000-08-18",150.375,150.375,149.218704,149.6875,4626400,107.91332199999999,0.72092407181628393,1,108.41,108.41,107.58,107.91,4626400]
[4374,"2000-08-17",148.6875,150.4375,148.343704,150.1875,5652200,108.273781,0.720924051602164,1,107.19,108.45,106.94,108.27,5652200]
[4375,"2000-08-16",149.3125,149.9375,147.843704,148.625,5191600,107.14733099999999,0.72092401009251472,1,107.64,108.09,106.58,107.15,5191600]
[4376,"2000-08-15",149.343704,149.8125,148.5625,149.156204,5564600,107.53031900000001,0.72092421311553356,1,107.67,108,107.1,107.53,5564600]
[4377,"2000-08-14",147.781204,149.5625,147.0625,149.281204,2966700,107.620377,0.72092382775798081,1,106.54,107.82,106.02,107.62,2966700]
[4378,"2000-08-11",146.625,148,145.5625,147.406204,5089400,106.268677,0.72092404604625726,1,105.71,106.7,104.94,106.27,5089400]
[4379,"2000-08-10",147.531204,147.85929899999999,146.281204,146.718704,4193400,105.77304100000001,0.72092404115019992,1,106.36,106.6,105.46,105.77,4193400]
[4380,"2000-08-09",149.14059399999999,149.218704,147.375,147.4375,5383800,106.291214,0.72092387621873677,1,107.52,107.58,106.25,106.29,5383800]
[4381,"2000-08-08",147.5,148.8125,147.5,148.6875,3658700,107.19238300000001,0.72092397141656162,1,106.34,107.28,106.34,107.19,3658700]
[4382,"2000-08-07",146.718704,148.4375,146.375,148.125,4159800,106.78688,0.72092408438818567,1,105.77,107.01,105.53,106.79,4159800]
[4383,"2000-08-04",146.3125,146.718704,145.406204,146.375,3686600,105.525284,0.72092422886421859,1,105.48,105.77,104.83,105.53,3686600]
[4384,"2000-08-03",142.875,145.8125,142.625,145.593704,4607100,104.962036,0.72092427842896278,1,103,105.12,102.82,104.96,4607100]
[4385,"2000-08-02",143.875,145.406204,143.625,144.593704,7439800,104.241074,0.7209240175492011,1,103.72,104.83,103.54,104.24,7439800]
[4386,"2000-08-01",143.625,144.718704,143.125,143.875,3946600,103.722977,0.7209242536924414,1,103.54,104.33,103.18,103.72,3946600]
[4387,"2000-07-31",142.9375,144.125,142.0625,143,5265500,103.092163,0.72092421678321683,1,103.05,103.9,102.42,103.09,5265500]
[4388,"2000-07-28",145.718704,145.906204,141.51559399999999,142.093704,6229500,102.438759,0.72092398266991475,1,105.05,105.19,102.02,102.44,6229500]
[4389,"2000-07-27",145.9375,146.625,144.6875,145.375,7652600,104.804337,0.72092407222699917,1,105.21,105.71,104.31,104.8,7652600]
[4390,"2000-07-26",146.968704,147.156204,145.64059399999999,145.875,12062500,105.16482499999999,0.72092425021422446,1,105.95,106.09,105,105.16,12062500]
[4391,"2000-07-25",147.75,147.843704,146.781204,147.3125,4757100,106.20114100000001,0.72092416461603737,1,106.52,106.58,105.82,106.2,4757100]
[4392,"2000-07-24",148.125,148.85929899999999,146.5625,146.843704,5628500,105.86314400000001,0.72092395599064973,1,106.79,107.32,105.66,105.86,5628500]
[4393,"2000-07-21",149.75,149.75,147.6875,147.6875,5656900,106.471481,0.720924120186204,1,107.96,107.96,106.47,106.47,5656900]
[4394,"2000-07-20",149,150.625,148.8125,150.625,4538900,108.589203,0.72092416929460579,1,107.42,108.59,107.28,108.59,4538900]
[4395,"2000-07-19",149.468704,149.906204,148.25,148.5625,8506800,107.102272,0.72092400168279347,1,107.76,108.07,106.88,107.1,8506800]
[4396,"2000-07-18",150.625,150.625,149.343704,149.76559399999999,4262100,107.969604,0.7209239526669925,1,108.59,108.59,107.67,107.97,4262100]
[4397,"2000-07-17",150.98429899999999,151.98429899999999,150.6875,151,4208300,108.859566,0.72092427814569537,1,108.85,109.57,108.63,108.86,4208300]
[4398,"2000-07-14",150.4375,151.25,149.67179899999999,151.25,5341900,109.03977999999999,0.72092416528925618,1,108.45,109.04,107.9,109.04,5341900]
[4399,"2000-07-13",149.98429899999999,150.375,149.1875,149.781204,5356000,107.980873,0.72092405533073434,1,108.13,108.41,107.55,107.98,5356000]
[4400,"2000-07-12",149.281204,150.125,148.6875,149.125,5883000,107.507797,0.7209240368818105,1,107.62,108.23,107.19,107.51,5883000]
[4401,"2000-07-11",147.468704,149.125,147.156204,148.156204,5431600,106.809387,0.72092416055692143,1,106.31,107.51,106.09,106.81,5431600]
[4402,"2000-07-10",147.875,148.906204,147.531204,147.843704,2816100,106.58409899999999,0.72092416596921838,1,106.61,107.35,106.36,106.58,2816100]
[4403,"2000-07-07",146.6875,148.781204,146.25,148.093704,3034800,106.764297,0.72092394285715211,1,105.75,107.26,105.44,106.76,3034800]
[4404,"2000-07-06",144.9375,146.468704,144.218704,145.75,5963200,105.074669,0.72092397255574614,1,104.49,105.59,103.97,105.07,5963200]
[4405,"2000-07-05",146.375,146.656204,144.375,144.625,2748200,104.263672,0.72092426620570438,1,105.53,105.73,104.08,104.26,2748200]
[4406,"2000-07-03",145.4375,147.4375,145.1875,147.281204,1436600,106.17858099999999,0.72092417848512425,1,104.85,106.29,104.67,106.18,1436600]
[4407,"2000-06-30",143.9375,145.593704,143.89059399999999,145.281204,7420200,104.73672500000001,0.72092412587660004,1,103.77,104.96,103.73,104.74,7420200]
[4408,"2000-06-29",144.75,145.75,143.51559399999999,144.1875,6345700,103.94825,0.72092414390983961,1,104.35,105.07,103.46,103.95,6345700]
[4409,"2000-06-28",145.625,146.98429899999999,145.3125,145.5625,5347700,104.939545,0.72092431086303133,1,104.98,105.96,104.76,104.94,5347700]
[4410,"2000-06-27",145.98429899999999,146.718704,145.01559399999999,145.156204,4159500,104.646637,0.72092431543608015,1,105.24,105.77,104.55,104.65,4159500]
[4411,"2000-06-26",145.375,146.25,144.875,146.23429899999999,5201300,105.42382000000001,0.72092402891061835,1,104.8,105.44,104.44,105.42,5201300]
[4412,"2000-06-23",145.8125,146.125,143.875,144.375,4863300,104.083427,0.72092416969696971,1,105.12,105.35,103.72,104.08,4863300]
[4413,"2000-06-22",147.5625,147.6875,145,145.625,7490500,104.984543,0.72092390042918453,1,106.38,106.47,104.53,104.98,7490500]
[4414,"2000-06-21",146.9375,148.4375,146.89059399999999,147.875,3115000,106.606644,0.72092405071851229,1,105.93,107.01,105.9,106.61,3115000]
[4415,"2000-06-20",148.1875,148.875,147,147.9375,6480000,106.65168,0.7209239036755386,1,106.83,107.33,105.98,106.65,6480000]
[4416,"2000-06-19",146.468704,149.156204,146.25,148.468704,5106900,107.034637,0.72092389922121236,1,105.59,107.53,105.44,107.03,5106900]
[4417,"2000-06-16",148.3125,148.3125,145.875,146.593704,5567900,105.682976,0.72092438567484451,1,106.92,106.92,105.16,105.68,5567900]
[4418,"2000-06-15",148.125,148.75,146.843704,148.156204,5881200,106.55847199999999,{"$f":"IF(F4433=0,1,H4433/F4433)","v":0.71923057639894705},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4433*C4433,2)","v":106.54},{"$f":"ROUND($I4433*D4433,2)","v":106.99},{"$f":"ROUND($I4433*E4433,2)","v":105.61},{"$f":"ROUND($I4433*F4433,2)","v":106.56},{"$f":"G4433*J4433","v":5881200}]
[4419,"2000-06-14",148.25,148.875,147.1875,147.843704,6420500,106.33367200000001,0.71923030283386302,1,106.63,107.08,105.86,106.33,6420500]
[4420,"2000-06-13",144.8125,147.75,144.625,147.593704,6558700,106.153931,0.71923075390803937,1,104.15,106.27,104.02,106.15,6558700]
[4421,"2000-06-12",146.968704,146.968704,144.875,144.875,3678900,104.198601,0.71923106816220883,1,105.7,105.7,104.2,104.2,3678900]
[4422,"2000-06-09",147.5,147.968704,145.625,146.593704,3085300,105.434738,0.71923101144916834,1,106.09,106.42,104.74,105.43,3085300]
[4423,"2000-06-08",147.5,147.75,146.0625,146.906204,5723100,105.659454,0.71923071404118499,1,106.09,106.27,105.05,105.66,5723100]
[4424,"2000-06-07",146.625,148,146,147.48429899999999,4919500,106.075211,0.71923053314305685,1,105.46,106.45,105.01,106.08,4919500]
[4425,"2000-06-06",146.625,147.781204,145.906204,146.468704,4858900,105.344795,0.71923074433702916,1,105.46,106.29,104.94,105.34,4858900]
[4426,"2000-06-05",147.468704,148.218704,146.875,147.125,6998100,105.81682600000001,0.71923076295666954,1,106.06,106.6,105.64,105.82,6998100]
[4427,"2000-06-02",148.9375,149.093704,147.48429899999999,147.843704,8962200,106.33367200000001,0.71923030283386302,1,107.12,107.23,106.08,106.33,8962200]
[4428,"2000-06-01",143.6875,145.4375,143,145.3125,8961600,104.513214,0.71923071999999999,1,103.34,104.6,102.85,104.51,8961600]
[4429,"2000-05-31",142.5625,144,142.093704,142.8125,6056500,102.71513400000001,0.71923069759299785,1,102.54,103.57,102.2,102.72,6056500]
[4430,"2000-05-30",140,142.9375,139.468704,142.5,5362700,102.490364,0.71923062456140352,1,100.69,102.81,100.31,102.49,5362700]
[4431,"2000-05-26",138.8125,139.6875,137.32809399999999,138,4814000,99.253876000000005,0.7192309855072464,1,99.84,100.47,98.77,99.25,4814000]
[4432,"2000-05-25",140.6875,141.8125,137.718704,137.843704,8278900,99.141402999999997,0.7192305496956175,1,101.19,102,99.05,99.14,8278900]
[4433,"2000-05-24",138,140.6875,136.5,140.25,11081500,100.87215399999999,0.7192310445632798,1,99.25,101.19,98.18,100.87,11081500]
[4434,"2000-05-23",140.4375,140.8125,137.5625,138,7979200,99.253876000000005,0.7192309855072464,1,101.01,101.28,98.94,99.25,7979200]
[4435,"2000-05-22",141.25,141.468704,137,140.0625,10839400,100.73728199999999,0.71923092904953145,1,101.59,101.75,98.53,100.74,10839400]
[4436,"2000-05-19",142.5625,143.23429899999999,140.406204,141.125,6518400,101.501465,0.71923093002657212,1,102.54,103.02,100.98,101.5,6518400]
[4437,"2000-05-18",145.625,146.3125,143.375,143.375,4325600,103.119705,0.71923072362685259,1,104.74,105.23,103.12,103.12,4325600]
[4438,"2000-05-17",145.6875,146.1875,144.468704,145.156204,5907200,104.40078699999999,0.7192306227572608,1,104.78,105.14,103.91,104.4,5907200]
[4439,"2000-05-16",146.5625,147.718704,145.3125,146.6875,8192200,105.502129,0.71923053429910522,1,105.41,106.24,104.51,105.5,8192200]
[4440,"2000-05-15",142.75,145.60929899999999,142,145.281204,4441300,104.490685,0.71923058264302375,1,102.67,104.73,102.13,104.49,4441300]
[4441,"2000-05-12",141.8125,143.468704,141.625,142.8125,5960800,102.71513400000001,0.71923069759299785,1,102,103.19,101.86,102.72,5960800]
[4442,"2000-05-11",140.125,141.5,139.125,141.281204,7091100,101.613777,0.71923068407599355,1,100.78,101.77,100.06,101.61,7091100]
[4443,"2000-05-10",140.5,140.968704,137.75,138.125,10293900,99.34375,0.71923076923076923,1,101.05,101.39,99.07,99.34,10293900]
[4444,"2000-05-09",143.0625,143.406204,140.26559399999999,141.3125,5620300,101.636276,0.71923061300309599,1,102.89,103.14,100.88,101.64,5620300]
[4445,"2000-05-08",142.75,143.375,141.843704,142.45309399999999,5064100,102.456665,0.7192308859223514,1,102.67,103.12,102.02,102.46,5064100]
[4446,"2000-05-05",141.0625,144,140.9375,143.531204,7862400,103.23202499999999,0.71923053749343591,1,101.46,103.57,101.37,103.23,7862400]
[4447,"2000-05-04",142,142.35929899999999,140.75,141.8125,5963600,101.99588,0.71923053327457032,1,102.13,102.39,101.23,102,5963600]
[4448,"2000-05-03",144,144,139.781204,140.75,12630700,101.231712,0.71923063587921854,1,103.57,103.57,100.53,101.23,12630700]
[4449,"2000-05-02",145.5,147.125,144.125,144.125,9411900,103.659111,0.71923060537727668,1,104.65,105.82,103.66,103.66,9411900]
[4450,"2000-05-01",146.5625,148.48429899999999,145.843704,147.0625,7328300,105.771896,0.71923091202719935,1,105.41,106.79,104.9,105.77,7328300]
[4451,"2000-04-28",147,147.85929899999999,145.0625,145.093704,8743400,104.35585,0.71923072554547229,1,105.73,106.34,104.33,104.36,8743400]
[4452,"2000-04-27",143,147.343704,143,146,15595300,105.007683,0.719230705479452,1,102.85,105.97,102.85,105.01,15595300]
[4453,"2000-04-26",147.968704,148.75,146,146.48429899999999,7711100,105.35601800000001,0.7192307893694464,1,106.42,106.99,105.01,105.36,7711100]
[4454,"2000-04-25",144.625,148.156204,144.4375,148.156204,14102000,106.55847199999999,0.71923057639894705,1,104.02,106.56,103.88,106.56,14102000]
[4455,"2000-04-24",141.5,143.3125,140.5,142.25,12893100,102.31055499999999,0.71923061511423547,1,101.77,103.07,101.05,102.31,12893100]
[4456,"2000-04-20",143.5625,143.9375,142.375,143.8125,8537600,103.434387,0.719230852672751,1,103.25,103.52,102.4,103.43,8537600]
[4457,"2000-04-19",144.5,145.125,142.531204,143.125,6553700,102.939919,0.71923087510917028,1,103.93,104.38,102.51,102.94,6553700]
[4458,"2000-04-18",140.5625,144.468704,139.781204,144.468704,11069200,103.906319,0.71923064389087343,1,101.1,103.91,100.53,103.91,11069200]
[4459,"2000-04-17",135.1875,140.75,134.6875,140.75,23918200,101.231712,0.71923063587921854,1,97.23,101.23,96.87,101.23,23918200]
[4460,"2000-04-14",142.625,142.8125,133.5,136,29604000,97.815346000000005,0.71923048529411771,1,102.58,102.72,96.02,97.82,29604000]
[4461,"2000-04-13",147.468704,148.156204,143.781204,144.25,12225800,103.74902299999999,0.71923066204506059,1,106.06,106.56,103.41,103.75,12225800]
[4462,"2000-04-12",150.375,151.156204,146.156204,146.281204,10779200,105.209923,0.71923063334917592,1,108.15,108.72,105.12,105.21,10779200]
[4463,"2000-04-11",150,151.625,148.375,150.406204,9006400,108.176765,0.719230737317192,1,107.88,109.05,106.72,108.18,9006400]
[4464,"2000-04-10",151.75,153.10929899999999,150.3125,150.843704,9624200,108.49144699999999,0.71923086030823002,1,109.14,110.12,108.11,108.49,9624200]
[4465,"2000-04-07",151.5625,152.125,150.5,151.4375,6023600,108.918449,0.71923036896409409,1,109.01,109.41,108.24,108.92,6023600]
[4466,"2000-04-06",150.25,151.6875,149,150.48429899999999,6378500,108.23292499999999,0.71923068199958851,1,108.06,109.1,107.17,108.23,6378500]
[4467,"2000-04-05",147.875,150.8125,147.625,149.1875,8387200,107.300224,0.71923065940511099,1,106.36,108.47,106.18,107.3,8387200]
[4468,"2000-04-04",151.75,153,141.39059399999999,150.125,19585500,107.97448,0.71923050791007492,1,109.14,110.04,101.69,107.97,19585500]
[4469,"2000-04-03",150.125,151.25,148.6875,151.25,8508200,108.783585,0.71923031404958682,1,107.97,108.78,106.94,108.78,8508200]
[4470,"2000-03-31",149.625,152.3125,148.4375,150.375,9249100,108.15432699999999,0.71923076974231082,1,107.61,109.55,106.76,108.15,9249100]
[4471,"2000-03-30",150.156204,151.92179899999999,147.125,148.6875,9491900,106.940613,0.71923068852459016,1,108,109.27,105.82,106.94,9491900]
[4472,"2000-03-29",151.5625,152.48429899999999,149.656204,151.218704,6747500,108.761177,0.71923098216739112,1,109.01,109.67,107.64,108.76,6747500]
[4473,"2000-03-28",151.25,152.98429899999999,150.593704,151.0625,6334400,108.64881099999999,0.71923085477865123,1,108.78,110.03,108.31,108.65,6334400]
[4474,"2000-03-27",153.375,153.781204,151.8125,151.9375,8798600,109.278091,0.71923054545454546,1,110.31,110.6,109.19,109.28,8798600]
[4475,"2000-03-24",152.875,155.75,151.718704,153.5625,11462900,110.44689200000001,0.71923087993488,1,109.95,112.02,109.12,110.45,11462900]
[4476,"2000-03-23",149.156204,153.468704,149.156204,152.656204,11654500,109.795036,0.71923074937720832,1,107.28,110.38,107.28,109.8,11654500]
[4477,"2000-03-22",149.5625,150.843704,148.6875,150.093704,8260000,107.951973,0.71923052148809652,1,107.57,108.49,106.94,107.95,8260000]
[4478,"2000-03-21",145.531204,149.75,144.5,149.1875,13612600,107.300224,0.71923065940511099,1,104.67,107.7,103.93,107.3,13612600]
[4479,"2000-03-20",146.875,147.343704,144.781204,146.1875,12502300,105.142532,0.71923065925609242,1,105.64,105.97,104.13,105.14,12502300]
[4480,"2000-03-17",145.8125,148,145.4375,146.9375,10272900,105.68195299999999,0.71923064568268813,1,104.87,106.45,104.6,105.68,10272900]
[4481,"2000-03-16",141.625,146.843704,140.875,146.343704,25601400,104.988029,0.71740721418394604,1,101.6,105.35,101.06,104.99,25601400]
[4482,"2000-03-15",136.875,140.4375,136.0625,139.8125,10300800,100.302536,{"$f":"IF(F4497=0,1,H4497/F4497)","v":0.71740749932945913},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4497*C4497,2)","v":98.2},{"$f":"ROUND($I4497*D4497,2)","v":100.75},{"$f":"ROUND($I4497*E4497,2)","v":97.61},{"$f":"ROUND($I4497*F4497,2)","v":100.3},{"$f":"G4497*J4497","v":10300800}]
[4483,"2000-03-14",139.281204,140.093704,136.156204,136.625,8263900,98.015754999999999,0.7174071729185727,1,99.92,100.5,97.68,98.02,8263900]
[4484,"2000-03-13",136.6875,140.468704,135.6875,138.593704,10540500,99.428116000000003,0.71740716302668406,1,98.06,100.77,97.34,99.43,10540500]
[4485,"2000-03-10",140.1875,142,139.531204,140.125,7924600,100.52673299999999,0.71740755040142723,1,100.57,101.87,100.1,100.53,7924600]
[4486,"2000-03-09",137.25,140.875,136.125,140.875,5500900,101.06476600000001,0.71740738952972494,1,98.46,101.06,97.66,101.06,5500900]
[4487,"2000-03-08",136.468704,137.843704,135.031204,136.875,11808500,98.195106999999993,0.71740717442922375,1,97.9,98.89,96.87,98.2,11808500]
[4488,"2000-03-07",140,140.156204,135.218704,137.04679899999999,20062000,98.318420000000003,0.71740763532900909,1,100.44,100.55,97.01,98.32,20062000]
[4489,"2000-03-06",140.8125,141.343704,138.75,139.75,11967100,100.25769,0.71740744186046512,1,101.02,101.4,99.54,100.26,11967100]
[4490,"2000-03-03",140.4375,141.718704,139.718704,141.125,12770300,101.24411000000001,0.71740733392382638,1,100.75,101.67,100.24,101.24,12770300]
[4491,"2000-03-02",138.6875,139.125,137.343704,138.531204,7600200,99.383339000000007,0.7174076029830796,1,99.5,99.81,98.53,99.38,7600200]
[4492,"2000-03-01",137.625,139,137.218704,138.4375,6868000,99.316101000000003,0.71740750158013544,1,98.73,99.72,98.44,99.32,6868000]
[4493,"2000-02-29",136.0625,137.4375,135.75,137.4375,8242500,98.598693999999995,0.7174075052296498,1,97.61,98.6,97.39,98.6,8242500]
[4494,"2000-02-28",133.375,136.6875,132.718704,136.125,13397800,97.657066,0.71740728007346188,1,95.68,98.06,95.21,97.66,13397800]
[4495,"2000-02-25",135.1875,136.718704,133.125,133.32809399999999,10559900,95.650550999999993,0.71740732302075805,1,96.98,98.08,95.5,95.65,10559900]
[4496,"2000-02-24",136.6875,137.031204,133.093704,133.8125,17375000,95.998069999999998,0.71740734236338155,1,98.06,98.31,95.48,96,17375000]
[4497,"2000-02-23",135.625,137.468704,134.5,136.5625,12119000,97.970969999999994,0.71740756064073219,1,97.3,98.62,96.49,97.97,12119000]
[4498,"2000-02-22",135.1875,136.343704,133.531204,134.968704,16415400,96.827522000000002,0.71740721463843948,1,96.98,97.81,95.8,96.83,16415400]
[4499,"2000-02-18",138.875,138.875,134.625,135.3125,9409200,97.074173000000002,0.71740728314087765,1,99.63,99.63,96.58,97.07,9409200]
[4500,"2000-02-17",140.4375,140.4375,138.218704,138.281204,7584200,99.203934000000004,0.71740721898834492,1,100.75,100.75,99.16,99.2,7584200]
[4501,"2000-02-16",140.375,140.9375,138.79679899999999,139,8845400,99.719634999999997,0.71740744604316542,1,100.71,101.11,99.57,99.72,8845400]
[4502,"2000-02-15",139.25,141.218704,137.79679899999999,141.07809399999999,11078300,101.210472,0.71740742400446667,1,99.9,101.31,98.86,101.21,11078300]
[4503,"2000-02-14",139.781204,139.781204,138.3125,139.5,8528800,100.078354,0.71740755555555558,1,100.28,100.28,99.23,100.08,8528800]
[4504,"2000-02-11",141.843704,141.9375,138.031204,138.6875,9849800,99.495468000000002,0.71740761063542136,1,101.76,101.83,99.02,99.5,9849800]
[4505,"2000-02-10",141.625,142.5625,140.875,141.5625,6690600,101.557999,0.71740749845474605,1,101.6,102.28,101.06,101.56,6690600]
[4506,"2000-02-09",144.468704,144.468704,141.26559399999999,141.281204,8511500,101.356239,0.71740780889721179,1,103.64,103.64,101.35,101.36,8511500]
[4507,"2000-02-08",143.968704,144.5625,143.625,144.3125,4936400,103.530861,0.71740743871805979,1,103.28,103.71,103.04,103.53,4936400]
[4508,"2000-02-07",142.5625,142.781204,141.4375,142.375,5845800,102.140854,0.71740722739244955,1,102.28,102.43,101.47,102.14,5845800]
[4509,"2000-02-04",143.1875,144,142.125,142.593704,4925400,102.29776,0.71740727066042131,1,102.72,103.31,101.96,102.3,4925400]
[4510,"2000-02-03",140.875,143.25,140,143.1875,7997500,102.72376300000001,0.71740733653426458,1,101.06,102.77,100.44,102.72,7997500]
[4511,"2000-02-02",141.281204,142.25,140.375,141.0625,6205900,101.19928,0.71740739034116086,1,101.36,102.05,100.71,101.2,6205900]
[4512,"2000-02-01",139.75,141.6875,138.531204,140.9375,8419900,101.109604,0.7174073898004435,1,100.26,101.65,99.38,101.11,8419900]
[4513,"2000-01-31",135.8125,139.67179899999999,135,139.5625,10768700,100.123177,0.717407448275862,1,97.43,100.2,96.85,100.12,10768700]
[4514,"2000-01-28",139.4375,140.0625,135.531204,135.875,11916200,97.477760000000004,0.71740761729530822,1,100.03,100.48,97.23,97.48,11916200]
[4515,"2000-01-27",141.843704,142.218704,138.125,140.25,10922700,100.616371,0.7174072798573975,1,101.76,102.03,99.09,100.62,10922700]
[4516,"2000-01-26",141,141.54679899999999,140.093704,140.8125,5158100,101.01989,0.71740711939636048,1,101.15,101.55,100.5,101.02,5158100]
[4517,"2000-01-25",140.51559399999999,141.9375,139,141.9375,9942500,101.827049,0.71740765477763102,1,100.81,101.83,99.72,101.83,9942500]
[4518,"2000-01-24",145.656204,145.843704,139.406204,140.343704,7896900,100.68362399999999,0.71740748697925194,1,104.49,104.63,100.01,100.68,7896900]
[4519,"2000-01-21",145.5,145.5,144.0625,144.4375,6244800,103.620499,0.71740717611423621,1,104.38,104.38,103.35,103.62,6244800]
[4520,"2000-01-20",146.968704,146.968704,143.8125,144.75,5800100,103.844711,0.71740732987910194,1,105.44,105.44,103.17,103.84,5800100]
[4521,"2000-01-19",145.3125,147,145,147,6157900,105.458885,0.71740738095238088,1,104.25,105.46,104.02,105.46,6157900]
[4522,"2000-01-18",145.343704,146.625,145.1875,145.8125,6488500,104.60694100000001,0.71740722503214749,1,104.27,105.19,104.16,104.61,6488500]
[4523,"2000-01-14",146.531204,147.468704,145.968704,146.968704,7437300,105.436424,0.71740731958825743,1,105.12,105.8,104.72,105.44,7437300]
[4524,"2000-01-13",144.468704,145.75,143.281204,145,5158300,104.02407100000001,0.71740738620689659,1,103.64,104.56,102.79,104.02,5158300]
[4525,"2000-01-12",144.593704,144.593704,142.875,143.0625,6907700,102.634102,0.71740744080384444,1,103.73,103.73,102.5,102.63,6907700]
[4526,"2000-01-11",145.8125,146.093704,143.5,144.5,7503700,103.665359,0.71740732871972313,1,104.61,104.81,102.95,103.67,7503700]
[4527,"2000-01-10",146.25,146.906204,145.031204,146.25,5741700,104.92085299999999,0.71740754188034184,1,104.92,105.39,104.05,104.92,5741700]
[4528,"2000-01-07",140.3125,145.75,140.0625,145.75,8066500,104.562111,0.71740727958833617,1,100.66,104.56,100.48,104.56,8066500]
[4529,"2000-01-06",139.625,141.5,137.75,137.75,6227200,98.822868,0.71740739019963706,1,100.17,101.51,98.82,98.82,6227200]
[4530,"2000-01-05",139.9375,141.531204,137.25,140,12177900,100.437027,0.71740733571428572,1,100.39,101.54,98.46,100.44,12177900]
[4531,"2000-01-04",143.531204,144.0625,139.64059399999999,139.75,8089800,100.25769,0.71740744186046512,1,102.97,103.35,100.18,100.26,8089800]
[4532,"2000-01-03",148.25,148.25,143.875,145.4375,8164300,104.337952,0.71740749119037384,1,106.36,106.36,103.22,104.34,8164300]
[4533,"1999-12-31",146.843704,147.5,146.25,146.875,3172700,105.369232,0.71740753702127658,1,105.35,105.82,104.92,105.37,3172700]
[4534,"1999-12-30",147.125,147.5625,146.1875,146.64059399999999,3641300,105.201027,0.71740726172999547,1,105.55,105.86,104.88,105.2,3641300]
[4535,"1999-12-29",146.3125,146.8125,145.3125,146.8125,3001000,105.324364,0.71740733248190725,1,104.97,105.32,104.25,105.32,3001000]
[4536,"1999-12-28",145.875,146.5,145.48429899999999,146.1875,4084500,104.875992,0.71740738435228724,1,104.65,105.1,104.37,104.88,4084500]
[4537,"1999-12-27",146.5,146.781204,145.0625,146.281204,2691000,104.943207,0.71740732322657119,1,105.1,105.3,104.07,104.94,2691000]
[4538,"1999-12-23",145.01559399999999,146.48429899999999,145,146.48429899999999,5721700,105.08891300000001,0.7174073516233983,1,104.04,105.09,104.02,105.09,5721700]
[4539,"1999-12-22",143.625,144.1875,142.968704,144.1875,5377500,103.441177,0.71740738274815774,1,103.04,103.44,102.57,103.44,5377500]
[4540,"1999-12-21",141.593704,144.0625,141.343704,143.8125,7981300,103.17216500000001,0.7174074923946111,1,101.58,103.35,101.4,103.17,7981300]
[4541,"1999-12-20",142.5625,143.1875,141.093704,141.656204,4608700,101.625198,0.71740732230831206,1,102.28,102.72,101.22,101.63,4608700]
[4542,"1999-12-17",143,143.3125,142.0625,142.6875,4775400,102.365105,0.71740765659220329,1,102.59,102.81,101.92,102.37,4775400]
[4543,"1999-12-16",142.1875,142.656204,141.156204,142.125,5854900,101.711861,0.71565073702726467,1,101.76,102.09,101.02,101.71,5854900]
[4544,"1999-12-15",140.375,142.20309399999999,140.031204,141.5,6879100,101.264565,0.71565063604240287,1,100.46,101.77,100.21,101.26,6879100]
[4545,"1999-12-14",141.625,142.48429899999999,140.625,140.75,5739000,100.727852,0.71565081349911186,1,101.35,101.97,100.64,100.73,5739000]
[4546,"1999-12-13",141.4375,142.718704,141.281204,142.125,4210800,101.711861,{"$f":"IF(F4561=0,1,H4561/F4561)","v":0.71565073702726467},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4561*C4561,2)","v":101.22},{"$f":"ROUND($I4561*D4561,2)","v":102.14},{"$f":"ROUND($I4561*E4561,2)","v":101.11},{"$f":"ROUND($I4561*F4561,2)","v":101.71},{"$f":"G4561*J4561","v":4210800}]
[4547,"1999-12-10",142.281204,142.8125,140.875,141.875,5127300,101.532974,0.71565091806167402,1,101.82,102.2,100.82,101.53,5127300]
[4548,"1999-12-09",141.8125,142.218704,139.375,141.406204,6474700,101.197495,0.71565102617421228,1,101.49,101.78,99.74,101.2,6474700]
[4549,"1999-12-08",141.343704,142.0625,140.5,140.718704,4611400,100.705429,0.71565062878919061,1,101.15,101.67,100.55,100.71,4611400]
[4550,"1999-12-07",143.281204,143.3125,141.375,141.625,10714200,101.35405,0.71565083848190647,1,102.54,102.56,101.18,101.35,10714200]
[4551,"1999-12-06",143.531204,143.718704,142.25,142.781204,3138900,102.181511,0.71565099703179413,1,102.72,102.85,101.8,102.18,3138900]
[4552,"1999-12-03",143.031204,145.343704,143.031204,143.843704,10045400,102.941841,0.71565065510270787,1,102.36,104.02,102.36,102.94,10045400]
[4553,"1999-12-02",140.625,141.375,140.375,141.25,6698300,101.085678,0.71565081769911509,1,100.64,101.18,100.46,101.09,6698300]
[4554,"1999-12-01",139.3125,140.5,139,140.406204,6980200,100.481819,0.71565084830581982,1,99.7,100.55,99.48,100.48,6980200]
[4555,"1999-11-30",140.75,142.3125,139,139.281204,7682000,99.676704000000001,0.71565079233519546,1,100.73,101.85,99.48,99.68,7682000]
[4556,"1999-11-29",140.875,141.92179899999999,140.4375,140.9375,7348600,100.862022,0.71565071042128603,1,100.82,101.57,100.5,100.86,7348600]
[4557,"1999-11-26",142.468704,142.875,141.25,141.4375,1693900,101.219872,0.71565088466637206,1,101.96,102.25,101.09,101.22,1693900]
[4558,"1999-11-24",140.75,142.4375,140,141.968704,4459700,101.599991,0.71565061973095145,1,100.73,101.94,100.19,101.6,4459700]
[4559,"1999-11-23",142.843704,142.843704,140.375,141.218704,5918000,101.06328600000001,0.71565085316177379,1,102.23,102.23,100.46,101.06,5918000]
[4560,"1999-11-22",142.4375,143,141.5,142.468704,4155400,101.957855,0.71565089130030968,1,101.94,102.34,101.26,101.96,4155400]
[4561,"1999-11-19",142.406204,142.968704,142,142.5,4832100,101.98023999999999,0.7156508070175438,1,101.91,102.32,101.62,101.98,4832100]
[4562,"1999-11-18",142.4375,143,141.625,142.625,4491000,102.06971,0.71565090271691501,1,101.94,102.34,101.35,102.07,4491000]
[4563,"1999-11-17",142.25,142.9375,141.3125,141.625,9459000,101.35405,0.71565083848190647,1,101.8,102.29,101.13,101.35,9459000]
[4564,"1999-11-16",140.5625,143,140.093704,141.25,7544800,101.085678,0.71565081769911509,1,100.59,102.34,100.26,101.09,7544800]
[4565,"1999-11-15",139.843704,140.25,139.406204,140.07809399999999,2187500,100.24700900000001,0.71565086401018574,1,100.08,100.37,99.77,100.25,2187500]
[4566,"1999-11-12",139.25,139.98429899999999,137.125,139.75,11802900,100.012169,0.71565058318425756,1,99.65,100.18,98.13,100.01,11802900]
[4567,"1999-11-11",138.1875,138.5,137.468704,138.5,4794100,99.117607000000007,0.71565059205776183,1,98.89,99.12,98.38,99.12,4794100]
[4568,"1999-11-10",136.25,138.39059399999999,136.07809399999999,137.718704,6405600,98.558464000000001,0.71565053356877362,1,97.51,99.04,97.38,98.56,6405600]
[4569,"1999-11-09",138.5,138.6875,136.281204,136.70309399999999,4533700,97.831672999999995,0.7156507591554585,1,99.12,99.25,97.53,97.83,4533700]
[4570,"1999-11-08",137,138.375,136.75,138,4649200,98.759772999999996,0.71565052898550718,1,98.04,99.03,97.87,98.76,4649200]
[4571,"1999-11-05",138.625,139.10929899999999,136.781204,137.875,7431500,98.670340999999993,0.71565070534904796,1,99.21,99.55,97.89,98.67,7431500]
[4572,"1999-11-04",136.75,137.35929899999999,135.76559399999999,136.531204,7907500,97.708641,0.71565062152385328,1,97.87,98.3,97.16,97.71,7907500]
[4573,"1999-11-03",136,136.375,135.125,135.5,7222300,96.970703,0.71565094464944645,1,97.33,97.6,96.7,96.97,7222300]
[4574,"1999-11-02",135.968704,137.25,134.593704,134.593704,6516900,96.322136,0.71565112733653569,1,97.31,98.22,96.32,96.32,6516900]
[4575,"1999-11-01",136.5,137,135.5625,135.5625,4006500,97.015404000000004,0.71565074412171514,1,97.69,98.04,97.02,97.02,4006500]
[4576,"1999-10-29",135.843704,137.6875,135.718704,137,10988600,98.044150999999999,0.71565073722627737,1,97.22,98.54,97.13,98.04,10988600]
[4577,"1999-10-28",132.4375,134.85929899999999,132.1875,134.5625,10509700,96.299751000000001,0.71565072735717605,1,94.78,96.51,94.6,96.3,10509700]
[4578,"1999-10-27",128.375,130.3125,128.25,130.125,5433300,93.124046000000007,0.71565068972142176,1,91.87,93.26,91.78,93.12,5433300]
[4579,"1999-10-26",130.1875,130.6875,127.8125,127.8125,6256300,91.469070000000002,0.71565042542787283,1,93.17,93.53,91.47,91.47,6256300]
[4580,"1999-10-25",129.3125,130.468704,128.75,129.4375,8114300,92.632057000000003,0.71565085079671664,1,92.54,93.37,92.14,92.63,8114300]
[4581,"1999-10-22",129.75,131.218704,129.5625,130.093704,8309600,93.101646000000002,0.71565066669175625,1,92.86,93.91,92.72,93.1,8309600]
[4582,"1999-10-21",127.21869700000001,129,126.625,129,9105400,92.318939,0.7156506899224806,1,91.04,92.32,90.62,92.32,9105400]
[4583,"1999-10-20",127.75,129.468704,127.125,128.25,9759400,91.782218999999998,0.71565083040935673,1,91.42,92.65,90.98,91.78,9759400]
[4584,"1999-10-19",127.1875,128.25,125.9375,127,14392900,90.887664999999998,0.71565090551181099,1,91.02,91.78,90.13,90.89,14392900]
[4585,"1999-10-18",124.9375,125.9375,123.4375,125.78119700000001,9758800,90.015404000000004,0.71565071844561945,1,89.41,90.13,88.34,90.02,9758800]
[4586,"1999-10-15",126,126.75,124.5,124.875,14238700,89.366874999999993,0.71565065065065059,1,90.17,90.71,89.1,89.37,14238700]
[4587,"1999-10-14",128.48429899999999,129.1875,126.75,128.156204,10562200,91.715073000000004,0.71565066799263188,1,91.95,92.45,90.71,91.72,10562200]
[4588,"1999-10-13",130.6875,131.3125,128.1875,128.1875,10469300,91.737487999999999,0.71565080838615314,1,93.53,93.97,91.74,91.74,10469300]
[4589,"1999-10-12",133.125,133.3125,131.1875,131.593704,8686100,94.175147999999993,0.71565086426931179,1,95.27,95.41,93.88,94.18,8686100]
[4590,"1999-10-11",133.593704,134.125,133.3125,133.656204,4282000,95.651191999999995,0.71565096970732456,1,95.61,95.99,95.41,95.65,4282000]
[4591,"1999-10-08",131.75,133.875,131.23429899999999,133.875,9674300,95.807770000000005,0.71565094304388421,1,94.29,95.81,93.92,95.81,9674300]
[4592,"1999-10-07",132.85929899999999,133,131.5,131.875,6535600,94.376427000000007,0.71565063127962092,1,95.08,95.18,94.11,94.38,6535600]
[4593,"1999-10-06",130.75,132.8125,130.6875,132.625,10308200,94.913177000000005,0.71565072196041479,1,93.57,95.05,93.53,94.91,10308200]
[4594,"1999-10-05",130.718704,131.968704,128.6875,130.625,11976000,93.481864999999999,0.71565064114832533,1,93.55,94.44,92.1,93.48,11976000]
[4595,"1999-10-04",129.1875,130.875,128.75,130.75,6341600,93.571342000000001,0.7156507992351816,1,92.45,93.66,92.14,93.57,6341600]
[4596,"1999-10-01",127.9375,128.5625,126.625,128.468704,11127100,91.938736000000006,0.71565084053467221,1,91.56,92.01,90.62,91.94,11127100]
[4597,"1999-09-30",127.4375,129.4375,126.96869700000001,128.75,7498900,92.140060000000005,0.71565095145631075,1,91.2,92.63,90.87,92.14,7498900]
[4598,"1999-09-29",128.4375,129.125,126.75,126.8125,7580300,90.753448000000006,0.71565064958107449,1,91.92,92.41,90.71,90.75,7580300]
[4599,"1999-09-28",127.9375,128.8125,125.5625,128.343704,11063400,91.849304000000004,0.71565103029907884,1,91.56,92.18,89.86,91.85,11063400]
[4600,"1999-09-27",128.75,129.75,128.281204,128.593704,6970300,92.028191000000007,0.71565082999708918,1,92.14,92.86,91.8,92.03,6970300]
[4601,"1999-09-24",127.75,128.375,126.3125,127.75,13792900,91.424377000000007,0.71565070058708424,1,91.42,91.87,90.4,91.42,13792900]
[4602,"1999-09-23",131.8125,131.8125,127.625,127.875,12204100,91.513840000000002,0.71565075268817202,1,94.33,94.33,91.33,91.51,12204100]
[4603,"1999-09-22",131.25,131.843704,129.75,130.60929899999999,13009100,93.470626999999993,0.71565062913322885,1,93.93,94.35,92.86,93.47,13009100]
[4604,"1999-09-21",132.25,132.468704,130.156204,130.75,9335200,93.571342000000001,0.7156507992351816,1,94.64,94.8,93.15,93.57,9335200]
[4605,"1999-09-20",133.9375,134,133.093704,133.5625,2803900,95.584098999999995,0.7156507178287318,1,95.85,95.9,95.25,95.58,2803900]
[4606,"1999-09-17",132.625,133.9375,132.156204,133.75,8542300,95.718261999999996,0.71565055700934577,1,94.91,95.85,94.58,95.72,8542300]
[4607,"1999-09-16",132.5,132.8125,130.3125,132.45309399999999,15377600,94.523917999999995,0.71364069456920354,1,94.56,94.78,93,94.52,15377600]
[4608,"1999-09-15",135.4375,135.4375,131.875,131.9375,6984500,94.155991,0.71364086025580298,1,96.65,96.65,94.11,94.16,6984500]
[4609,"1999-09-14",134.0625,134.5625,133.375,134.0625,3736000,95.672470000000004,0.71364080186480194,1,95.67,96.03,95.18,95.67,3736000]
[4610,"1999-09-13",135.125,135.468704,134.5,134.95309399999999,2320500,96.308052000000004,{"$f":"IF(F4625=0,1,H4625/F4625)","v":0.71364093364172898},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4625*C4625,2)","v":96.43},{"$f":"ROUND($I4625*D4625,2)","v":96.68},{"$f":"ROUND($I4625*E4625,2)","v":95.98},{"$f":"ROUND($I4625*F4625,2)","v":96.31},{"$f":"G4625*J4625","v":2320500}]
[4611,"1999-09-10",136.25,136.35929899999999,134.9375,135.875,2934500,96.965958000000001,0.7136409052437902,1,97.23,97.31,96.3,96.97,2934500]
[4612,"1999-09-09",134.75,135.25,133.6875,134.75,6177800,96.163109000000006,0.71364088311688312,1,96.16,96.52,95.4,96.16,6177800]
[4613,"1999-09-08",134.843704,136.0625,134.031204,134.8125,6159600,96.207718,0.71364093092257763,1,96.23,97.1,95.65,96.21,6159600]
[4614,"1999-09-07",136.0625,136.625,135.218704,135.468704,4560800,96.675987000000006,0.71364074613129835,1,97.1,97.5,96.5,96.68,4560800]
[4615,"1999-09-03",134.875,136.5,134.6875,135.968704,9160800,97.032844999999995,0.71364102286361419,1,96.25,97.41,96.12,97.03,9160800]
[4616,"1999-09-02",132.125,132.67179899999999,130.656204,132.10929899999999,10896300,94.278587000000002,0.71364080888810111,1,94.29,94.68,93.24,94.28,10896300]
[4617,"1999-09-01",132.9375,133.73429899999999,132.3125,133.6875,6863900,95.404854,0.71364079663394109,1,94.87,95.44,94.42,95.4,6863900]
[4618,"1999-08-31",132.9375,133.75,130.875,132.0625,11453700,94.245186000000004,0.71364078371982964,1,94.87,95.45,93.4,94.25,11453700]
[4619,"1999-08-30",135.343704,135.5,132,132.5625,4652000,94.602019999999996,0.71364088637435175,1,96.59,96.7,94.2,94.6,4652000]
[4620,"1999-08-27",136.875,137.0625,135.0625,135.0625,6247400,96.386086000000006,0.71364061823229985,1,97.68,97.81,96.39,96.39,6247400]
[4621,"1999-08-26",138.281204,138.42179899999999,136.5,136.718704,4322300,97.568054000000004,0.71364086365242319,1,98.68,98.78,97.41,97.57,4322300]
[4622,"1999-08-25",137.1875,138.781204,136.156204,138.375,6005300,98.750031000000007,0.71364069376693773,1,97.9,99.04,97.17,98.75,6005300]
[4623,"1999-08-24",136.0625,137.968704,135.375,136.968704,9279500,97.746467999999993,0.71364089127980646,1,97.1,98.46,96.61,97.75,9279500]
[4624,"1999-08-23",134.8125,136.54679899999999,134.656204,136.468704,5637800,97.389633000000003,0.71364078463000569,1,96.21,97.45,96.1,97.39,5637800]
[4625,"1999-08-20",133.0625,134.125,132.6875,133.906204,3663700,95.560928000000004,0.71364078097531614,1,94.96,95.72,94.69,95.56,3663700]
[4626,"1999-08-19",132.375,133.23429899999999,131.6875,132.5625,6448100,94.602019999999996,0.71364088637435175,1,94.47,95.08,93.98,94.6,6448100]
[4627,"1999-08-18",134.20309399999999,134.375,133.25,133.656204,4355500,95.382523000000006,0.71364081984551953,1,95.77,95.9,95.09,95.38,4355500]
[4628,"1999-08-17",134.4375,134.843704,133.125,134.625,4808000,96.073905999999994,0.71364089879294335,1,95.94,96.23,95,96.07,4808000]
[4629,"1999-08-16",133.125,133.968704,132.25,133.75,3927000,95.449493000000004,0.71364106915887848,1,95,95.61,94.38,95.45,3927000]
[4630,"1999-08-13",131.625,133.25,131.125,133.156204,5857700,95.025734,0.71364105573331005,1,93.93,95.09,93.58,95.03,5857700]
[4631,"1999-08-12",130.6875,131.8125,129.906204,130.14059399999999,7036800,92.873642000000004,0.71364083369713227,1,93.26,94.07,92.71,92.87,7036800]
[4632,"1999-08-11",129.6875,130.531204,128.625,130.218704,8003400,92.929374999999993,0.71364076085413963,1,92.55,93.15,91.79,92.93,8003400]
[4633,"1999-08-10",129.875,130.156204,127,128.656204,9793300,91.814339000000004,0.71364097606983645,1,92.68,92.88,90.63,91.81,9793300]
[4634,"1999-08-09",130.593704,131.79679899999999,129.75,130.093704,5565900,92.840209999999999,0.71364106905588598,1,93.2,94.06,92.59,92.84,5565900]
[4635,"1999-08-06",131.218704,132,129.5,130.375,7537700,93.040915999999996,0.71364077468839882,1,93.64,94.2,92.42,93.04,7537700]
[4636,"1999-08-05",130.875,131.9375,128.843704,131.8125,10322000,94.066840999999997,0.71364127833096247,1,93.4,94.16,91.95,94.07,10322000]
[4637,"1999-08-04",132.718704,133.875,130.4375,130.625,6497900,93.219359999999995,0.71364103349282293,1,94.71,95.54,93.09,93.22,6497900]
[4638,"1999-08-03",133.718704,133.843704,131.375,132.4375,5445400,94.512801999999994,0.71364078905143935,1,95.43,95.52,93.75,94.51,5445400]
[4639,"1999-08-02",132.75,134.75,132.5,133.0625,6065500,94.958855,0.71364099577266327,1,94.74,96.16,94.56,94.96,6065500]
[4640,"1999-07-30",134.8125,135.343704,132.5625,132.75,5994300,94.735809000000003,0.71364074576271186,1,96.21,96.59,94.6,94.74,5994300]
[4641,"1999-07-29",134.9375,135.25,133.3125,134.406204,7760600,95.917770000000004,0.71364094175295656,1,96.3,96.52,95.14,95.92,7760600]
[4642,"1999-07-28",136.25,137.3125,135.593704,136.3125,3955500,97.278182999999999,0.71364095735900956,1,97.23,97.99,96.77,97.28,3955500]
[4643,"1999-07-27",136,137.20309399999999,135.375,135.875,5908500,96.965958000000001,0.7136409052437902,1,97.06,97.91,96.61,96.97,5908500]
[4644,"1999-07-26",134.875,136.125,134.625,134.75,4333400,96.163109000000006,0.71364088311688312,1,96.25,97.14,96.07,96.16,4333400]
[4645,"1999-07-23",136.656204,137,135.125,135.75,4603000,96.876732000000004,0.71364075138121552,1,97.52,97.77,96.43,96.88,4603000]
[4646,"1999-07-22",137.4375,138,135.468704,136.01559399999999,7804100,97.066276999999999,0.71364079768677113,1,98.08,98.48,96.68,97.07,7804100]
[4647,"1999-07-21",138.093704,138.906204,137.3125,137.82809399999999,4793700,98.359756000000004,0.71364083435703618,1,98.55,99.13,97.99,98.36,4793700]
[4648,"1999-07-20",140.125,140.406204,137.531204,137.98429899999999,7060100,98.471244999999996,0.71364094113345466,1,100,100.2,98.15,98.47,7060100]
[4649,"1999-07-19",142.1875,142.25,140.5625,140.875,4287000,100.534142,0.71364075953859807,1,101.47,101.52,100.31,100.53,4287000]
[4650,"1999-07-16",141.25,142.156204,140.75,141.8125,2281500,101.20317799999999,0.71364074394006161,1,100.8,101.45,100.44,101.2,2281500]
[4651,"1999-07-15",140.781204,141.375,140.3125,141.04679899999999,3348600,100.656769,0.71364093133371997,1,100.47,100.89,100.13,100.66,3348600]
[4652,"1999-07-14",140,140.218704,138.75,140.156204,4382500,100.02119399999999,0.71364086030754648,1,99.91,100.07,99.02,100.02,4382500]
[4653,"1999-07-13",139.375,139.92179899999999,138.656204,139.375,6477600,99.463654000000005,0.71364056681614352,1,99.46,99.85,98.95,99.46,6477600]
[4654,"1999-07-12",140.9375,140.9375,139.5,139.875,4436300,99.820510999999996,0.71364082931188555,1,100.58,100.58,99.55,99.82,4436300]
[4655,"1999-07-09",140,140.593704,139.5625,140.5,2976800,100.266548,0.71364091103202842,1,99.91,100.33,99.6,100.27,2976800]
[4656,"1999-07-08",139.0625,140.625,138.75,139.67179899999999,7101500,99.675506999999996,0.7136408903847512,1,99.24,100.36,99.02,99.68,7101500]
[4657,"1999-07-07",139.0625,139.718704,138.51559399999999,139.5625,3230700,99.597481000000002,0.71364070577698169,1,99.24,99.71,98.85,99.6,3230700]
[4658,"1999-07-06",139.25,140.75,138.593704,139.375,11221100,99.463654000000005,0.71364056681614352,1,99.37,100.44,98.91,99.46,11221100]
[4659,"1999-07-02",138.125,139.5,137.906204,139.406204,3772800,99.485954000000007,0.71364079320314899,1,98.57,99.55,98.42,99.49,3772800]
[4660,"1999-07-01",137,138.5,136.0625,138.031204,9939500,98.504715000000004,0.71364091702047316,1,97.77,98.84,97.1,98.5,9939500]
[4661,"1999-06-30",134.625,137.5,133.843704,137,16856100,97.768753000000004,0.71364053284671536,1,96.07,98.13,95.52,97.77,16856100]
[4662,"1999-06-29",133,135.1875,132.781204,134.5625,6956200,96.029304999999994,0.71364091035764043,1,94.91,96.48,94.76,96.03,6956200]
[4663,"1999-06-28",132.6875,133.625,132.5,133.3125,5028900,95.137244999999993,0.71364084388185645,1,94.69,95.36,94.56,95.14,5028900]
[4664,"1999-06-25",132.593704,133.01559399999999,131.25,131.70309399999999,4087000,93.988692999999998,0.7136407364886963,1,94.62,94.93,93.67,93.99,4087000]
[4665,"1999-06-24",132.875,132.9375,130.656204,132.031204,9176900,94.222877999999994,0.7136409814152721,1,94.83,94.87,93.24,94.22,9176900]
[4666,"1999-06-23",133,133.625,132.125,133.031204,9629200,94.936515999999997,0.71364095900387403,1,94.91,95.36,94.29,94.94,9629200]
[4667,"1999-06-22",134,135.1875,133.5,133.6875,5862400,95.404854,0.71364079663394109,1,95.63,96.48,95.27,95.4,5862400]
[4668,"1999-06-21",134.468704,135.25,133.656204,134.625,4646400,96.073905999999994,0.71364089879294335,1,95.96,96.52,95.38,96.07,4646400]
[4669,"1999-06-18",134.0625,134.6875,133.375,134.3125,2875100,95.850853000000001,0.71364059934853419,1,95.67,96.12,95.18,95.85,2875100]
[4670,"1999-06-17",132.875,135.5625,132.625,134.5625,8162800,95.740273000000002,0.71149297166744074,1,94.54,96.45,94.36,95.74,8162800]
[4671,"1999-06-16",132.375,133.875,132.375,133.3125,7865800,94.850898999999998,0.71149291326769804,1,94.18,95.25,94.18,94.85,7865800]
[4672,"1999-06-15",130.468704,131.656204,130.07809399999999,130.8125,5700900,93.072204999999997,0.71149320592451026,1,92.83,93.67,92.55,93.07,5700900]
[4673,"1999-06-14",130.6875,130.75,129.54679899999999,129.9375,6823500,92.449577000000005,0.71149265608465617,1,92.98,93.03,92.17,92.45,6823500]
[4674,"1999-06-11",131.218704,132.218704,129.093704,129.8125,12824800,92.360664,{"$f":"IF(F4689=0,1,H4689/F4689)","v":0.7114928377467501},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":93.36},{"$f":"ROUND($I4689*D4689,2)","v":94.07},{"$f":"ROUND($I4689*E4689,2)","v":91.85},{"$f":"ROUND($I4689*F4689,2)","v":92.36},{"$f":"G4689*J4689","v":12824800}]
[4675,"1999-06-10",131.4375,131.468704,129.593704,130.906204,7040700,93.138831999999994,0.71149287928324612,1,93.52,93.54,92.2,93.14,7040700]
[4676,"1999-06-09",132.406204,133.093704,131.8125,132.125,7409700,94.005989,0.71149282119205293,1,94.21,94.7,93.78,94.01,7409700]
[4677,"1999-06-08",133.375,133.79679899999999,131.593704,132.25,4895700,94.094939999999994,0.71149293005671077,1,94.9,95.2,93.63,94.09,4895700]
[4678,"1999-06-07",133.4375,134.1875,132.906204,133.5625,5299100,95.028762999999998,0.71149284417407577,1,94.94,95.47,94.56,95.03,5299100]
[4679,"1999-06-04",131.468704,133.35929899999999,130.9375,133.218704,9787200,94.784142000000003,0.71149274954664021,1,93.54,94.88,93.16,94.78,9787200]
[4680,"1999-06-03",130.6875,130.875,129.781204,130.593704,6076600,92.916527000000002,0.71149315896576459,1,92.98,93.12,92.34,92.92,6076600]
[4681,"1999-06-02",129.75,130.1875,128.01559399999999,129.875,6981900,92.405144000000007,0.71149292781520701,1,92.32,92.63,91.08,92.41,6981900]
[4682,"1999-06-01",130.125,130.156204,128.375,129.75,6705300,92.316222999999994,0.71149304816955683,1,92.58,92.61,91.34,92.32,6705300]
[4683,"1999-05-28",129,130.75,128.593704,130.20309399999999,8748000,92.638580000000005,0.7114929235091757,1,91.78,93.03,91.49,92.64,8748000]
[4684,"1999-05-27",129.843704,130.281204,128,128.5625,14515400,91.471328999999997,0.71149307924161398,1,92.38,92.69,91.07,91.47,14515400]
[4685,"1999-05-26",129.3125,131,128.093704,130.4375,12575900,92.805381999999994,0.71149310589362713,1,92,93.21,91.14,92.81,12575900]
[4686,"1999-05-25",131.375,132.343704,128.4375,129,15406400,91.782593000000006,0.71149296899224812,1,93.47,94.16,91.38,91.78,15406400]
[4687,"1999-05-24",133.843704,133.843704,130.39059399999999,131.125,7952000,93.294501999999994,0.71149286558627256,1,95.23,95.23,92.77,93.29,7952000]
[4688,"1999-05-21",134.125,134.6875,132.593704,133.343704,6418200,94.873092999999997,0.71149285758553693,1,95.43,95.83,94.34,94.87,6418200]
[4689,"1999-05-20",135.125,135.593704,134.0625,134.093704,4670400,95.406715000000005,0.71149287516138715,1,96.14,96.47,95.38,95.41,4670400]
[4690,"1999-05-19",134.468704,135,133.25,134.906204,5052400,95.984825000000001,0.71149303852623413,1,95.67,96.05,94.81,95.98,5052400]
[4691,"1999-05-18",134.531204,134.98429899999999,132.625,133.9375,8218600,95.295592999999997,0.71149299486700879,1,95.72,96.04,94.36,95.3,8218600]
[4692,"1999-05-17",133.625,134.48429899999999,132.375,134.1875,6268100,95.473456999999996,0.71149292594317648,1,95.07,95.68,94.18,95.47,6268100]
[4693,"1999-05-14",134.5625,135.875,133.5,133.781204,8370100,95.18441,0.7114931481705008,1,95.74,96.67,94.98,95.18,8370100]
[4694,"1999-05-13",137.25,138,136.8125,137.343704,4485700,97.719077999999996,0.71149295638626431,1,97.65,98.19,97.34,97.72,4485700]
[4695,"1999-05-12",135.75,137.218704,131.5,136.75,13865800,97.296683999999999,0.71149311882998167,1,96.59,97.63,93.56,97.3,13865800]
[4696,"1999-05-11",135.3125,136.875,134.718704,135.6875,7000600,96.540688000000003,0.71149286411791801,1,96.27,97.39,95.85,96.54,7000600]
[4697,"1999-05-10",134.843704,135.718704,133.531204,134.32809399999999,5580100,95.573486000000003,0.71149290631638096,1,95.94,96.56,95.01,95.57,5580100]
[4698,"1999-05-07",134.5,135.125,133.4375,135,8680700,96.051552000000001,0.71149297777777776,1,95.7,96.14,94.94,96.05,8680700]
[4699,"1999-05-06",134.4375,135.125,132.375,133.98429899999999,13507200,95.328888000000006,0.71149297874074047,1,95.65,96.14,94.18,95.33,13507200]
[4700,"1999-05-05",133.9375,135.0625,131.843704,134.8125,10032300,95.918166999999997,0.71149312563745937,1,95.3,96.1,93.81,95.92,10032300]
[4701,"1999-05-04",135.125,135.8125,133.125,133.75,10509300,95.162193000000002,0.711493031775701,1,96.14,96.63,94.72,95.16,10509300]
[4702,"1999-05-03",133.4375,135.843704,133.093704,135.6875,10709700,96.540688000000003,0.71149286411791801,1,94.94,96.65,94.7,96.54,10709700]
[4703,"1999-04-30",135.093704,135.625,131.5,133.25,10991900,94.806449999999998,0.71149305816135078,1,96.12,96.5,93.56,94.81,10991900]
[4704,"1999-04-29",135.5625,136.0625,133.8125,134.343704,9824300,95.584609999999998,0.71149303729187041,1,96.45,96.81,95.21,95.58,9824300]
[4705,"1999-04-28",136.4375,137.25,135,135.375,5544300,96.318375000000003,0.71149307479224377,1,97.07,97.65,96.05,96.32,5544300]
[4706,"1999-04-27",137.125,137.5,135.843704,137.25,5147200,97.652405000000002,0.71149293260473589,1,97.56,97.83,96.65,97.65,5147200]
[4707,"1999-04-26",136.5,136.8125,135.468704,136.593704,3606500,97.185424999999995,0.71149271272415304,1,97.12,97.34,96.38,97.19,3606500]
[4708,"1999-04-23",135.875,136.75,135,135.8125,4593100,96.629593,0.71149263138518182,1,96.67,97.3,96.05,96.63,4593100]
[4709,"1999-04-22",135.125,136.375,134.39059399999999,136.156204,6897400,96.874161000000001,0.71149281600124514,1,96.14,97.03,95.62,96.87,6897400]
[4710,"1999-04-21",131.0625,135.625,130.406204,134.875,5772200,95.962592999999998,0.71149281186283597,1,93.25,96.5,92.78,95.96,5772200]
[4711,"1999-04-20",129.8125,131.1875,129,131.125,9049600,93.294501999999994,0.71149286558627256,1,92.36,93.34,91.78,93.29,9049600]
[4712,"1999-04-19",132.6875,134.531204,128.375,129.5,12487200,92.138351,0.7114930579150579,1,94.41,95.72,91.34,92.14,12487200]
[4713,"1999-04-16",132.906204,132.906204,131.1875,131.531204,6476200,93.583527000000004,0.71149297013961799,1,94.56,94.56,93.34,93.58,6476200]
[4714,"1999-04-15",133.4375,133.5625,131,132.656204,11150000,94.383942000000005,0.71149286014546298,1,94.94,95.03,93.21,94.38,11150000]
[4715,"1999-04-14",136.0625,136.0625,132.6875,133.156204,11551700,94.739693000000003,0.71149289446551056,1,96.81,96.81,94.41,94.74,11551700]
[4716,"1999-04-13",136.25,136.468704,134.5,135.4375,10071400,96.362838999999994,0.71149304291647431,1,96.94,97.1,95.7,96.36,10071400]
[4717,"1999-04-12",133.468704,136.406204,133.218704,136.3125,8213200,96.985405,0.71149311325080233,1,94.96,97.05,94.78,96.99,8213200]
[4718,"1999-04-09",134.4375,135.5,133.593704,134.875,4365800,95.962592999999998,0.71149281186283597,1,95.65,96.41,95.05,95.96,4365800]
[4719,"1999-04-08",133.1875,134.9375,132.281204,134.843704,5909100,95.940383999999995,0.71149324109340684,1,94.76,96.01,94.12,95.94,5909100]
[4720,"1999-04-07",132.6875,133.375,131.375,133.156204,6248600,94.739693000000003,0.71149289446551056,1,94.41,94.9,93.47,94.74,6248600]
[4721,"1999-04-06",132.1875,132.98429899999999,131.156204,132.093704,5381300,93.983765000000005,0.71149314580504153,1,94.05,94.62,93.32,93.98,5381300]
[4722,"1999-04-05",130.9375,132.593704,130.25,132.406204,5791100,94.206046999999998,0.71149269561417228,1,93.16,94.34,92.67,94.21,5791100]
[4723,"1999-04-01",129.6875,129.6875,128.125,129.343704,7683600,92.027137999999994,0.71149298461407906,1,92.27,92.27,91.16,92.03,7683600]
[4724,"1999-03-31",131.156204,131.60929899999999,128.3125,128.375,7413600,91.337897999999996,0.71149287633885094,1,93.32,93.64,91.29,91.34,7413600]
[4725,"1999-03-30",129.9375,131.218704,129.5625,130.468704,5401400,92.827583000000004,0.7114931025911011,1,92.45,93.36,92.18,92.83,5401400]
[4726,"1999-03-29",129.156204,131.4375,129.156204,131.156204,5863900,93.316733999999997,0.71149309871761757,1,91.89,93.52,91.89,93.32,5863900]
[4727,"1999-03-26",128.625,129.125,127.71869700000001,128.5625,6159700,91.471328999999997,0.71149307924161398,1,91.52,91.87,90.87,91.47,6159700]
[4728,"1999-03-25",128.0625,129.5,127.75,129.5,6639600,92.138351,0.7114930579150579,1,91.12,92.14,90.89,92.14,6639600]
[4729,"1999-03-24",126.84369700000001,127.17179899999999,125.625,126.90619700000001,6280900,90.292862,0.71149293048313467,1,90.25,90.48,89.38,90.29,6280900]
[4730,"1999-03-23",129.3125,129.531204,125.703102,126.1875,9713800,89.781509,0.7114928895492818,1,92,92.16,89.44,89.78,9713800]
[4731,"1999-03-22",130.0625,130.593704,129.42179899999999,129.9375,4603800,92.449577000000005,0.71149265608465617,1,92.54,92.92,92.08,92.45,4603800]
[4732,"1999-03-19",132.3125,132.625,129.6875,129.6875,5526700,92.271743999999998,0.71149296578313248,1,94.14,94.36,92.27,92.27,5526700]
[4733,"1999-03-18",129.781204,132.375,129.75,132.25,3506300,93.867278999999996,0.7097714858223062,1,92.11,93.96,92.09,93.87,3506300]
[4734,"1999-03-17",130.6875,130.9375,129.625,130.156204,4524100,92.381180000000001,0.70977162179683728,1,92.76,92.94,92,92.38,4524100]
[4735,"1999-03-16",131.125,131.656204,130.468704,130.718704,4547500,92.780395999999996,0.70977138818634555,1,93.07,93.45,92.6,92.78,4547500]
[4736,"1999-03-15",129.9375,131.25,129.5,131.218704,5394400,93.135277000000002,0.70977135241329625,1,92.23,93.16,91.92,93.14,5394400]
[4737,"1999-03-12",131,131.031204,129.218704,129.375,5286500,91.826667999999998,0.7097713468599034,1,92.98,93,91.72,91.83,5286500]
[4738,"1999-03-11",129.6875,131.1875,128.875,130.625,6583700,92.713913000000005,{"$f":"IF(F4753=0,1,H4753/F4753)","v":0.70977158277511965},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4753,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4753*C4753,2)","v":92.05},{"$f":"ROUND($I4753*D4753,2)","v":93.11},{"$f":"ROUND($I4753*E4753,2)","v":91.47},{"$f":"ROUND($I4753*F4753,2)","v":92.71},{"$f":"G4753*J4753","v":6583700}]
[4739,"1999-03-10",128.468704,129.25,127.78119700000001,129.1875,3950000,91.693580999999995,0.70977130914368647,1,91.18,91.74,90.7,91.69,3950000]
[4740,"1999-03-09",128.125,129.9375,127.75,128.0625,7893400,90.895133999999999,0.70977166617862375,1,90.94,92.23,90.67,90.9,7893400]
[4741,"1999-03-08",128.281204,128.79679899999999,127.25,128.375,4802200,91.116889999999998,0.70977129503407987,1,91.05,91.42,90.32,91.12,4802200]
[4742,"1999-03-05",127.5,128.125,126.5625,127.54679899999999,10703100,90.529083,0.70977150120404042,1,90.5,90.94,89.83,90.53,10703100]
[4743,"1999-03-04",124.0625,125.48429899999999,123.265602,125.03119700000001,8256400,88.743553000000006,0.70977128212249296,1,88.06,89.07,87.49,88.74,8256400]
[4744,"1999-03-03",123.09369700000001,123.5625,121.78119700000001,123.46869700000001,7881400,87.634536999999995,0.70977129531058381,1,87.37,87.7,86.44,87.63,7881400]
[4745,"1999-03-02",124.5,125.3125,122.3125,122.8125,9651500,87.168769999999995,0.70977115521628498,1,88.37,88.94,86.81,87.17,9651500]
[4746,"1999-03-01",123.65619700000001,124.3125,122.375,123.90619700000001,7607200,87.945076,0.70977140876981315,1,87.77,88.23,86.86,87.95,7607200]
[4747,"1999-02-26",124.75,124.84369700000001,122.8125,123.5625,9621300,87.701133999999996,0.70977144360141631,1,88.54,88.61,87.17,87.7,9621300]
[4748,"1999-02-25",124.53119700000001,125.28119700000001,122.6875,124.0625,11633000,88.056006999999994,0.70977134105793449,1,88.39,88.92,87.08,88.06,11633000]
[4749,"1999-02-24",127.84369700000001,128.843704,125,125.25,7271000,88.898865000000001,0.70977137724550898,1,90.74,91.45,88.72,88.9,7271000]
[4750,"1999-02-23",127.59369700000001,128.5,126.59369700000001,127.5,7770700,90.495841999999996,0.70977130980392156,1,90.56,91.21,89.85,90.5,7770700]
[4751,"1999-02-22",124.4375,127.71869700000001,124.28119700000001,127.5625,10695800,90.540215000000003,0.70977140617344436,1,88.32,90.65,88.21,90.54,10695800]
[4752,"1999-02-19",124,125.75,123.375,124.25,5312200,88.189125000000004,0.70977162977867203,1,88.01,89.25,87.57,88.19,5312200]
[4753,"1999-02-18",123.1875,124.375,122.21869700000001,123.71869700000001,9048900,87.812004000000002,0.70977149072302304,1,87.43,88.28,86.75,87.81,9048900]
[4754,"1999-02-17",123.1875,125.35929899999999,122.25,122.75,7858100,87.124427999999995,0.70977130753564155,1,87.43,88.98,86.77,87.12,7858100]
[4755,"1999-02-16",124.75,125.625,122.875,122.875,6915500,87.213211000000001,0.70977180874872836,1,88.54,89.17,87.21,87.21,6915500]
[4756,"1999-02-12",124.8125,125.5,122.625,123.625,10676600,87.745498999999995,0.7097714782608695,1,88.59,89.08,87.04,87.75,10676600]
[4757,"1999-02-11",123.0625,126.09369700000001,122.5,125.125,9181800,88.810135000000002,0.70977130869130867,1,87.35,89.5,86.95,88.81,9181800]
[4758,"1999-02-10",122.125,123,121.328102,122.3125,6936700,86.813918999999999,0.70977143791517627,1,86.68,87.3,86.12,86.81,6936700]
[4759,"1999-02-09",124.375,124.5,121.515602,121.53119700000001,8985700,86.259331000000003,0.70977109688140405,1,88.28,88.37,86.25,86.26,8985700]
[4760,"1999-02-08",125.09369700000001,125.09369700000001,123.34369700000001,124.3125,8528400,88.233458999999996,0.70977141478129713,1,88.79,88.79,87.55,88.23,8528400]
[4761,"1999-02-05",125.65619700000001,125.65619700000001,123.21869700000001,124.0625,7516100,88.056006999999994,0.70977134105793449,1,89.19,89.19,87.46,88.06,7516100]
[4762,"1999-02-04",127.375,127.5,124.78119700000001,125.5,7761100,89.076340000000002,0.70977163346613548,1,90.41,90.5,88.57,89.08,7761100]
[4763,"1999-02-03",125.6875,127.9375,125.65619700000001,127.40619700000001,10290700,90.429282999999998,0.70977146425616955,1,89.21,90.81,89.19,90.43,10290700]
[4764,"1999-02-02",127.078102,127.21869700000001,124.765602,126.125,9194500,89.519927999999993,0.70977148067393458,1,90.2,90.3,88.56,89.52,9194500]
[4765,"1999-02-01",128.6875,128.6875,126.90619700000001,126.90619700000001,9426800,90.074409000000003,0.70977155670341296,1,91.34,91.34,90.07,90.07,9426800]
[4766,"1999-01-29",127.34369700000001,128.29679899999999,125.40619700000001,127.65619700000001,6456800,90.606719999999996,0.70977141830411872,1,90.38,91.06,89.01,90.61,6456800]
[4767,"1999-01-28",125.25,126.96869700000001,125.1875,126.6875,5961700,89.919196999999997,0.70977165860878144,1,88.9,90.12,88.85,89.92,5961700]
[4768,"1999-01-27",126.375,126.625,124.15619700000001,124.59369700000001,7399400,88.433021999999994,0.709771233451721,1,89.7,89.87,88.12,88.43,7399400]
[4769,"1999-01-26",124.125,126.0625,123.625,126.0625,6047000,89.475562999999994,0.70977144670302428,1,88.1,89.48,87.75,89.48,6047000]
[4770,"1999-01-25",123.28119700000001,124,121.90619700000001,123.8125,5700300,87.878585999999999,0.70977151741544675,1,87.5,88.01,86.53,87.88,5700300]
[4771,"1999-01-22",122.125,123.84369700000001,121.78119700000001,122.5625,7522300,86.991355999999996,0.70977139010708823,1,86.68,87.9,86.44,86.99,7522300]
[4772,"1999-01-21",125.578102,125.84369700000001,122.59369700000001,122.84369700000001,6937500,87.190917999999996,0.70977119811039224,1,89.13,89.32,87.01,87.19,6937500]
[4773,"1999-01-20",126.09369700000001,127.9375,125.03119700000001,126.1875,6534400,89.564269999999993,0.70977133234274392,1,89.5,90.81,88.74,89.56,6534400]
[4774,"1999-01-19",125.29679899999999,125.625,123.5,125.1875,6535100,88.854500000000002,0.70977134298552169,1,88.93,89.17,87.66,88.85,6535100]
[4775,"1999-01-15",122.375,124.78119700000001,122.0625,124.375,7817700,88.277816999999999,0.70977139296482417,1,86.86,88.57,86.64,88.28,7817700]
[4776,"1999-01-14",123.625,123.90619700000001,120.90619700000001,121.21869700000001,11400700,86.037543999999997,0.70977123273318132,1,87.75,87.95,85.82,86.04,11400700]
[4777,"1999-01-13",120.40619700000001,125.125,120.375,123.375,10810600,87.568061999999998,0.70977152583586622,1,85.46,88.81,85.44,87.57,10810600]
[4778,"1999-01-12",126.21869700000001,126.21869700000001,123.75,124.25,7768800,88.189125000000004,0.70977162977867203,1,89.59,89.59,87.83,88.19,7768800]
[4779,"1999-01-11",127.6875,127.6875,125.21869700000001,126.53119700000001,7578300,89.808243000000004,0.70977154353483274,1,90.63,90.63,88.88,89.81,7578300]
[4780,"1999-01-08",128.1875,128.5,125.96869700000001,127.75,6224400,90.673309000000003,0.70977149902152648,1,90.98,91.21,89.41,90.67,6224400]
[4781,"1999-01-07",126.375,127.21869700000001,125.78119700000001,126.8125,5504900,90.007880999999998,0.70977136323311973,1,89.7,90.3,89.28,90.01,5504900]
[4782,"1999-01-06",125.8125,127.75,125.75,127.4375,7737700,90.451476999999997,0.70977127611574298,1,89.3,90.67,89.25,90.45,7737700]
[4783,"1999-01-05",122.9375,124.875,122.9375,124.4375,8031000,88.322188999999995,0.70977148367654441,1,87.26,88.63,87.26,88.32,8031000]
[4784,"1999-01-04",123.375,125.21869700000001,121.71869700000001,123.03119700000001,9450400,87.324020000000004,0.70977135986086526,1,87.57,88.88,86.39,87.32,9450400]
[4785,"1998-12-31",123.3125,123.9375,122.46869700000001,123.3125,6790500,87.523689000000005,0.7097714262544349,1,87.52,87.97,86.92,87.52,6790500]
[4786,"1998-12-30",123.9375,124.75,123.03119700000001,123.3125,6810700,87.523689000000005,0.7097714262544349,1,87.97,88.54,87.32,87.52,6810700]
[4787,"1998-12-29",122.71869700000001,124.48429899999999,122.125,124.3125,3935800,88.233458999999996,0.70977141478129713,1,87.1,88.36,86.68,88.23,3935800]
[4788,"1998-12-28",123.25,123.3125,122,122.375,4203600,86.858306999999996,0.70977166087844734,1,87.48,87.52,86.59,86.86,4203600]
[4789,"1998-12-24",123.15619700000001,123.25,122.5,122.6875,1507100,87.080062999999996,0.70977127254202743,1,87.41,87.48,86.95,87.08,1507100]
[4790,"1998-12-23",121.1875,123.21869700000001,120.8125,123.21869700000001,7791000,87.457115000000002,0.70977146430951144,1,86.02,87.46,85.75,87.46,7791000]
[4791,"1998-12-22",120.40619700000001,121.21869700000001,119.1875,120.6875,5461100,85.660529999999994,0.70977135163127913,1,85.46,86.04,84.6,85.66,5461100]
[4792,"1998-12-21",119.25,121.34369700000001,119,120.15619700000001,8580700,85.283417,0.70977127380288174,1,84.64,86.13,84.46,85.28,8580700]
[4793,"1998-12-18",118.3125,119.125,117.875,118.5,4802400,84.107902999999993,0.70977133333333331,1,83.97,84.55,83.66,84.11,4802400]
[4794,"1998-12-17",117.21869700000001,118.59369700000001,117.03119700000001,118.390602,6914700,83.752028999999993,0.70742126135991767,1,82.92,83.9,82.79,83.75,6914700]
[4795,"1998-12-16",117.125,117.125,115.75,116.53119700000001,7260000,82.436638000000002,0.70742118953776811,1,82.86,82.86,81.88,82.44,7260000]
[4796,"1998-12-15",114.6875,116.75,114.53119700000001,116.6875,9631500,82.547225999999995,0.70742132619175147,1,81.13,82.59,81.02,82.55,9631500]
[4797,"1998-12-14",116.15619700000001,116.40619700000001,113.75,113.75,9521400,80.469193000000004,0.707421476923077,1,82.17,82.35,80.47,80.47,9521400]
[4798,"1998-12-11",116.4375,117.34369700000001,115.5625,117.125,8198200,82.856719999999996,0.70742130202774811,1,82.37,83.01,81.75,82.86,8198200]
[4799,"1998-12-10",118.84369700000001,118.84369700000001,116.71869700000001,116.890602,5966600,82.690880000000007,0.70742111500118721,1,84.07,84.07,82.57,82.69,5966600]
[4800,"1998-12-09",118.6875,118.96869700000001,117.875,118.625,5327900,83.917854000000005,0.70742131928345631,1,83.96,84.16,83.39,83.92,5327900]
[4801,"1998-12-08",118.53119700000001,119.75,117.5,118.40619700000001,10102600,83.763053999999997,0.70742120026032074,1,83.85,84.71,83.12,83.76,10102600]
[4802,"1998-12-07",118.0625,119.46869700000001,118,118.9375,4290000,84.138901000000004,{"$f":"IF(F4817=0,1,H4817/F4817)","v":0.70742113294797693},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4817,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4817*C4817,2)","v":83.52},{"$f":"ROUND($I4817*D4817,2)","v":84.51},{"$f":"ROUND($I4817*E4817,2)","v":83.48},{"$f":"ROUND($I4817*F4817,2)","v":84.14},{"$f":"G4817*J4817","v":4290000}]
[4803,"1998-12-04",116.625,118.5,116.5,118.375,10339500,83.740996999999993,0.7074213051742344,1,82.5,83.83,82.41,83.74,10339500]
[4804,"1998-12-03",117.25,118.3125,115.09369700000001,115.34369700000001,12145300,81.596581,0.70742123863083728,1,82.95,83.7,81.42,81.599999999999994,12145300]
[4805,"1998-12-02",117.21869700000001,117.90619700000001,116,117.28119700000001,7495500,82.967215999999993,0.70742129277551613,1,82.92,83.41,82.06,82.97,7495500]
[4806,"1998-12-01",116.125,118.03119700000001,115.21869700000001,117.625,8950600,83.210425999999998,0.70742126248671622,1,82.15,83.5,81.510000000000005,83.21,8950600]
[4807,"1998-11-30",119.015602,119.375,116.125,116.125,8705400,82.149306999999993,0.70742137351991385,1,84.19,84.45,82.15,82.15,8705400]
[4808,"1998-11-27",119.46869700000001,119.71869700000001,119.015602,119.5,4557900,84.536834999999996,0.70742121338912134,1,84.51,84.69,84.19,84.54,4557900]
[4809,"1998-11-25",118.9375,119.1875,118.21869700000001,118.625,4393500,83.917854000000005,0.70742131928345631,1,84.14,84.32,83.63,83.92,4393500]
[4810,"1998-11-24",119,119.65619700000001,118.453102,118.625,5323700,83.917854000000005,0.70742131928345631,1,84.18,84.65,83.8,83.92,5323700]
[4811,"1998-11-23",117.46869700000001,119.625,117.15619700000001,119.375,7151300,84.448395000000005,0.70742110994764407,1,83.1,84.63,82.88,84.45,7151300]
[4812,"1998-11-20",116.35929899999999,116.75,115.84369700000001,116.625,5562000,82.503051999999997,0.70742166773847803,1,82.32,82.59,81.95,82.5,5562000]
[4813,"1998-11-19",115.28119700000001,115.90619700000001,114.625,115.75,5249300,81.884026000000006,0.7074213909287258,1,81.55,81.99,81.09,81.88,5249300]
[4814,"1998-11-18",114.3125,115,113.5,114.75,4567700,81.176575,0.70742113289760344,1,80.87,81.349999999999994,80.290000000000006,81.180000000000007,4567700]
[4815,"1998-11-17",113.65619700000001,115.625,113,114.0625,9058900,80.690285000000003,0.70742167671232881,1,80.400000000000006,81.8,79.94,80.69,9058900]
[4816,"1998-11-16",114.21869700000001,114.35929899999999,112.890602,114.0625,6023700,80.690285000000003,0.70742167671232881,1,80.8,80.900000000000006,79.86,80.69,6023700]
[4817,"1998-11-13",112.21869700000001,113.21869700000001,112.125,113.21869700000001,5524600,80.093329999999995,0.70742140761432704,1,79.39,80.09,79.319999999999993,80.09,5524600]
[4818,"1998-11-12",112.3125,113.125,111.6875,112.125,5457400,79.319610999999995,0.70742127982162761,1,79.45,80.03,79.010000000000005,79.319999999999993,5457400]
[4819,"1998-11-11",113.8125,114,111.890602,112.25,10922400,79.408019999999993,0.707421113585746,1,80.510000000000005,80.650000000000006,79.150000000000006,79.41,10922400]
[4820,"1998-11-10",113,113.9375,112.25,113,14015200,79.938591000000002,0.70742115929203542,1,79.94,80.599999999999994,79.41,79.94,14015200]
[4821,"1998-11-09",113.9375,114.25,112.5,113.3125,6188700,80.159698000000006,0.70742149365692231,1,80.599999999999994,80.819999999999993,79.58,80.16,6188700]
[4822,"1998-11-06",113.46869700000001,114.5625,113.3125,114.125,5224800,80.734459000000001,0.70742132749178532,1,80.27,81.040000000000006,80.16,80.73,5224800]
[4823,"1998-11-05",111.53119700000001,113.9375,111.125,113.78119700000001,6841500,80.491241000000002,0.70742128859832609,1,78.900000000000006,80.599999999999994,78.61,80.489999999999995,6841500]
[4824,"1998-11-04",112.46869700000001,113.09369700000001,111.09369700000001,112.25,8233600,79.408019999999993,0.707421113585746,1,79.56,80,78.59,79.41,8233600]
[4825,"1998-11-03",111.59369700000001,111.8125,110.75,111.0625,6866000,78.567970000000003,0.70742122678671926,1,78.94,79.099999999999994,78.349999999999994,78.569999999999993,6866000]
[4826,"1998-11-02",110.8125,111.875,110.1875,111.875,6501400,79.142730999999998,0.70742105921787712,1,78.39,79.14,77.95,79.14,6501400]
[4827,"1998-10-30",110.125,110.90619700000001,109.5,110,9872800,77.816338000000002,0.70742125454545457,1,77.900000000000006,78.459999999999994,77.459999999999994,77.819999999999993,9872800]
[4828,"1998-10-29",107.09369700000001,109.4375,106.625,109.40619700000001,9625600,77.396270999999999,0.70742127157568591,1,75.760000000000005,77.42,75.430000000000007,77.400000000000006,9625600]
[4829,"1998-10-28",106.5625,107.53119700000001,106.03119700000001,106.8125,5650600,75.561447000000001,0.70742138794616738,1,75.38,76.069999999999993,75.010000000000005,75.56,5650600]
[4830,"1998-10-27",108.4375,108.96869700000001,106.28119700000001,107,10089700,75.694091999999998,0.70742142056074764,1,76.709999999999994,77.09,75.19,75.69,10089700]
[4831,"1998-10-26",107.71869700000001,108.46869700000001,106.78119700000001,107.625,5838600,76.136215000000007,0.70742127758420448,1,76.2,76.73,75.540000000000006,76.14,5838600]
[4832,"1998-10-23",107.96869700000001,108,106.78119700000001,106.84369700000001,6237200,75.583549000000005,0.70742169283041567,1,76.38,76.400000000000006,75.540000000000006,75.58,6237200]
[4833,"1998-10-22",106.78119700000001,108.46869700000001,106.15619700000001,108.21869700000001,8277500,76.556174999999996,0.70742096441985425,1,75.540000000000006,76.73,75.099999999999994,76.56,8277500]
[4834,"1998-10-21",106.875,107.625,105.875,106.625,9178400,75.428802000000005,0.70742135521688165,1,75.61,76.14,74.900000000000006,75.430000000000007,9178400]
[4835,"1998-10-20",107.5625,108.79679899999999,106.09369700000001,107,14611600,75.694091999999998,0.70742142056074764,1,76.09,76.97,75.05,75.69,14611600]
[4836,"1998-10-19",105.6875,106.8125,105.5,106.375,7915900,75.251968000000005,0.70742155581668631,1,74.77,75.56,74.63,75.25,7915900]
[4837,"1998-10-16",106.125,106.75,105,106,16573900,74.986655999999996,0.70742128301886786,1,75.08,75.52,74.28,74.989999999999995,16573900]
[4838,"1998-10-15",100.125,107.25,99.9375,105.96869700000001,20541100,74.964523,0.70742139067728649,1,70.83,75.87,70.7,74.959999999999994,20541100]
[4839,"1998-10-14",98.9375,101.8125,98.843697000000006,100.5625,8176900,71.140029999999996,0.7074210565568676,1,69.989999999999995,72.02,69.92,71.14,8176900]
[4840,"1998-10-13",99.5625,100.40619700000001,98.75,99.625,6256800,70.476837000000003,0.70742119949811799,1,70.430000000000007,71.03,69.86,70.48,6256800]
[4841,"1998-10-12",100.625,101.4375,99.6875,99.968697000000006,9508500,70.719977999999998,0.70742122406576924,1,71.180000000000007,71.760000000000005,70.52,70.72,9508500]
[4842,"1998-10-09",97,98.781197000000006,94.0625,98.531197000000006,12708500,69.703063999999998,0.70742126475942435,1,68.62,69.88,66.540000000000006,69.7,12708500]
[4843,"1998-10-08",94.5625,96.75,92.218697000000006,96.593697000000006,20625000,68.332436000000001,0.70742127201115412,1,66.900000000000006,68.44,65.239999999999995,68.33,20625000]
[4844,"1998-10-07",98.625,100.03119700000001,95.75,97.125,14348500,68.708290000000005,0.70742126126126137,1,69.77,70.760000000000005,67.739999999999995,68.709999999999994,14348500]
[4845,"1998-10-06",100.75,101.28119700000001,97.531197000000006,98.593697000000006,12621000,69.747314000000003,0.70742163162823679,1,71.27,71.650000000000006,69,69.75,12621000]
[4846,"1998-10-05",99.593697000000006,99.968697000000006,96.343697000000006,98.6875,12807200,69.813614000000001,0.70742104116529447,1,70.45,70.72,68.16,69.81,12807200]
[4847,"1998-10-02",98.875,100.875,97.218697000000006,100.71869700000001,14351800,71.250557000000001,0.70742135395178907,1,69.95,71.36,68.77,71.25,14351800]
[4848,"1998-10-01",100.03119700000001,101.54679899999999,98.093697000000006,98.8125,13335600,69.902061000000003,0.70742123719165084,1,70.760000000000005,71.84,69.39,69.900000000000006,13335600]
[4849,"1998-09-30",103.5,104.3125,101.375,101.75,7908400,71.980125000000001,0.70742137592137588,1,73.22,73.790000000000006,71.709999999999994,71.98,7908400]
[4850,"1998-09-29",105.375,105.9375,103.375,104.9375,10618100,74.235016000000002,0.707421236450268,1,74.540000000000006,74.94,73.13,74.239999999999995,10618100]
[4851,"1998-09-28",105.3125,106.3125,104.25,105.1875,8847800,74.411879999999996,0.7074213190730837,1,74.5,75.209999999999994,73.75,74.41,8847800]
[4852,"1998-09-25",103.125,105.42179899999999,102.625,104.25,10247400,73.748656999999994,0.70742117026378892,1,72.95,74.58,72.599999999999994,73.75,10247400]
[4853,"1998-09-24",106.3125,106.8125,103.25,104.375,11129500,73.837081999999995,0.7074211449101796,1,75.209999999999994,75.56,73.040000000000006,73.84,11129500]
[4854,"1998-09-23",103.875,107,103.78119700000001,107,13688500,75.694091999999998,0.70742142056074764,1,73.48,75.69,73.42,75.69,13688500]
[4855,"1998-09-22",103.5,103.65619700000001,102.15619700000001,102.875,7270100,72.775948,0.70742112272174973,1,73.22,73.33,72.27,72.78,7270100]
[4856,"1998-09-21",99.625,103.40619700000001,98.9375,102.03119700000001,8834600,72.179053999999994,0.70742141739256459,1,70.48,73.150000000000006,69.989999999999995,72.180000000000007,8834600]
[4857,"1998-09-18",102.375,102.40619700000001,101.09369700000001,102.09369700000001,7019200,72.223220999999995,0.70742095861216581,1,72.42,72.44,71.52,72.22,7019200]
[4858,"1998-09-17",102.25,103.03119700000001,101.78119700000001,102,12945200,71.902968999999999,0.70493106862745092,1,72.08,72.63,71.75,71.900000000000006,12945200]
[4859,"1998-09-16",104.75,105.25,103.15619700000001,105,11024900,74.017798999999997,0.70493141904761902,1,73.84,74.19,72.72,74.02,11024900]
[4860,"1998-09-15",102.875,104.3125,102.28119700000001,104.0625,8337900,73.356949,0.70493164204204206,1,72.52,73.53,72.099999999999994,73.36,8337900]
[4861,"1998-09-14",102.875,104.453102,102.09369700000001,103.4375,10686800,72.916327999999993,0.70493126767371594,1,72.52,73.63,71.97,72.92,10686800]
[4862,"1998-09-11",98.1875,101.6875,97,101.6875,20379800,71.682709000000003,0.7049313730792871,1,69.22,71.680000000000007,68.38,71.680000000000007,20379800]
[4863,"1998-09-10",98.4375,99.343697000000006,96.8125,98.5,19889300,69.435730000000007,0.70493126903553305,1,69.39,70.03,68.25,69.44,19889300]
[4864,"1998-09-09",102.75,103.125,100.4375,100.5,12109700,70.845603999999994,0.70493138308457703,1,72.430000000000007,72.7,70.8,70.849999999999994,12109700]
[4865,"1998-09-08",100.875,103,99.8125,103,14746500,72.607940999999997,0.70493146601941747,1,71.11,72.61,70.36,72.61,14746500]
[4866,"1998-09-04",99.4375,99.8125,95.75,97.75,17783800,68.907036000000005,{"$f":"IF(F4881=0,1,H4881/F4881)","v":0.70493131457800517},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4881*C4881,2)","v":70.099999999999994},{"$f":"ROUND($I4881*D4881,2)","v":70.36},{"$f":"ROUND($I4881*E4881,2)","v":67.5},{"$f":"ROUND($I4881*F4881,2)","v":68.91},{"$f":"G4881*J4881","v":17783800}]
[4867,"1998-09-03",97.625,99.375,96.75,98.5625,17311300,69.479782,0.70493120608750792,1,68.819999999999993,70.05,68.2,69.48,17311300]
[4868,"1998-09-02",99.8125,101.75,98.781197000000006,99.343697000000006,13843200,70.030463999999995,0.70493112411550363,1,70.36,71.73,69.63,70.03,13843200]
[4869,"1998-09-01",96.0625,100.5625,93.625,100.0625,24748500,70.537186000000005,0.70493127795128052,1,67.72,70.89,66,70.540000000000006,24748500]
[4870,"1998-08-31",103.75,104.015602,95,96,22563100,67.673423999999997,0.70493149999999993,1,73.14,73.319999999999993,66.97,67.67,22563100]
[4871,"1998-08-28",104.96869700000001,105.71869700000001,102.15619700000001,103.375,23735900,72.872283999999993,0.70493140507859731,1,74,74.52,72.010000000000005,72.87,23735900]
[4872,"1998-08-27",107,107.5625,103.46869700000001,103.75,24887800,73.136612,0.70493119999999998,1,75.430000000000007,75.819999999999993,72.94,73.14,24887800]
[4873,"1998-08-26",108.28119700000001,109.625,107.75,108.875,9339700,76.749404999999996,0.70493138920780707,1,76.33,77.28,75.959999999999994,76.75,9339700]
[4874,"1998-08-25",110.375,111.25,108.640602,109.5,9688300,77.190017999999995,0.7049316712328767,1,77.81,78.42,76.58,77.19,9688300]
[4875,"1998-08-24",109.25,109.9375,108.3125,109.25,7201700,77.013724999999994,0.70493112128146451,1,77.010000000000005,77.5,76.349999999999994,77.010000000000005,7201700]
[4876,"1998-08-21",108.1875,108.71869700000001,105.5,108.5625,16685400,76.529099000000002,0.70493125158318948,1,76.260000000000005,76.64,74.37,76.53,16685400]
[4877,"1998-08-20",109.6875,110.40619700000001,109.15619700000001,109.4375,7402800,77.145927,0.70493137178754994,1,77.319999999999993,77.83,76.95,77.150000000000006,7402800]
[4878,"1998-08-19",111.09369700000001,111.09369700000001,109.625,110.09369700000001,6258600,77.608504999999994,0.70493140947024413,1,78.31,78.31,77.28,77.61,6258600]
[4879,"1998-08-18",109,110.59369700000001,108.78119700000001,110.375,7603900,77.806786000000002,0.70493124348810876,1,76.84,77.959999999999994,76.680000000000007,77.81,7603900]
[4880,"1998-08-17",106,108.9375,105.5,108.375,11290000,76.396941999999996,0.70493141407151094,1,74.72,76.790000000000006,74.37,76.400000000000006,11290000]
[4881,"1998-08-14",108.34369700000001,108.71869700000001,105.78119700000001,106.125,8628500,74.810837000000006,0.70493132626619559,1,76.37,76.64,74.569999999999993,74.81,8628500]
[4882,"1998-08-13",108.8125,109.65619700000001,107.375,107.375,9073900,75.692031999999998,0.70493161350407452,1,76.709999999999994,77.3,75.69,75.69,9073900]
[4883,"1998-08-12",107.75,108.875,107.5,108.6875,11158400,76.617232999999999,0.70493141345600918,1,75.959999999999994,76.75,75.78,76.62,11158400]
[4884,"1998-08-11",106.78119700000001,107.4375,105.5,106.875,14287100,75.339539000000002,0.70493135906432747,1,75.27,75.739999999999995,74.37,75.34,14287100]
[4885,"1998-08-10",108.75,109.65619700000001,108.1875,108.5,6273000,76.485061999999999,0.7049314470046083,1,76.66,77.3,76.260000000000005,76.489999999999995,6273000]
[4886,"1998-08-07",109.6875,110.59369700000001,108.46869700000001,109.125,12083800,76.925644000000005,0.70493144558991983,1,77.319999999999993,77.959999999999994,76.459999999999994,76.930000000000007,12083800]
[4887,"1998-08-06",108.125,109.5,107.5625,108.9375,13084400,76.793457000000004,0.70493133218588644,1,76.22,77.19,75.819999999999993,76.790000000000006,13084400]
[4888,"1998-08-05",107.9375,108.875,105.59369700000001,108.46869700000001,21718400,76.462990000000005,0.70493139601372734,1,76.09,76.75,74.44,76.459999999999994,21718400]
[4889,"1998-08-04",112.21869700000001,112.21869700000001,107,107,15091600,75.427681000000007,0.70493159813084116,1,79.11,79.11,75.430000000000007,75.430000000000007,15091600]
[4890,"1998-08-03",111.78119700000001,112.42179899999999,111.03119700000001,111.3125,10486500,78.467681999999996,0.70493144974733291,1,78.8,79.25,78.27,78.47,10486500]
[4891,"1998-07-31",114.34369700000001,114.5,111.3125,111.78119700000001,7680500,78.798125999999996,0.704931850031987,1,80.599999999999994,80.709999999999994,78.47,78.8,7680500]
[4892,"1998-07-30",113.625,114.59369700000001,113.40619700000001,114.21869700000001,6821600,80.516341999999995,0.70493136513367849,1,80.099999999999994,80.78,79.94,80.52,6821600]
[4893,"1998-07-29",113.71869700000001,114.125,112.25,112.53119700000001,7462400,79.326796999999999,0.70493160221160711,1,80.16,80.45,79.13,79.33,7462400]
[4894,"1998-07-28",114.4375,114.65619700000001,111.875,112.96869700000001,13693000,79.635177999999996,0.70493136696088465,1,80.67,80.819999999999993,78.86,79.64,13693000]
[4895,"1998-07-27",113.625,115,112.84369700000001,114.90619700000001,9600000,81.000998999999993,0.70493151035187418,1,80.099999999999994,81.069999999999993,79.55,81,9600000]
[4896,"1998-07-24",114.96869700000001,115.09369700000001,112.875,114.09369700000001,11540500,80.428237999999993,0.70493147399720069,1,81.05,81.13,79.569999999999993,80.430000000000007,11540500]
[4897,"1998-07-23",116.3125,116.59369700000001,113.90619700000001,114.1875,15110900,80.494361999999995,0.70493146798029549,1,81.99,82.19,80.3,80.489999999999995,15110900]
[4898,"1998-07-22",116.34369700000001,116.98429899999999,115.53119700000001,116.5,10417300,82.124465999999998,0.70493103862660944,1,82.01,82.47,81.44,82.12,10417300]
[4899,"1998-07-21",119,119,116.28119700000001,116.5,5518600,82.124465999999998,0.70493103862660944,1,83.89,83.89,81.97,82.12,5518600]
[4900,"1998-07-20",118.75,119.23429899999999,117.9375,118.5625,2338400,83.578415000000007,0.70493128096995261,1,83.71,84.05,83.14,83.58,2338400]
[4901,"1998-07-17",118.625,119,118.3125,118.5625,3539500,83.578415000000007,0.70493128096995261,1,83.62,83.89,83.4,83.58,3539500]
[4902,"1998-07-16",117.6875,118.59369700000001,117.0625,118.40619700000001,6315600,83.468231000000003,0.70493127146039491,1,82.96,83.6,82.52,83.47,6315600]
[4903,"1998-07-15",118.0625,118.28119700000001,117.53119700000001,117.59369700000001,4977500,82.895508000000007,0.70493155768374216,1,83.23,83.38,82.85,82.9,4977500]
[4904,"1998-07-14",116.9375,118.15619700000001,116.9375,117.8125,6983600,83.049767000000003,0.70493170928381965,1,82.43,83.29,82.43,83.05,6983600]
[4905,"1998-07-13",116.5625,116.84369700000001,116.0625,116.5,6555100,82.124465999999998,0.70493103862660944,1,82.17,82.37,81.819999999999993,82.12,6555100]
[4906,"1998-07-10",116.03119700000001,116.9375,115.0625,116.46869700000001,7849700,82.102440000000001,0.7049313859843388,1,81.790000000000006,82.43,81.11,82.1,7849700]
[4907,"1998-07-09",116.28119700000001,116.71869700000001,115.625,115.84369700000001,6942500,81.661879999999996,0.70493157689882768,1,81.97,82.28,81.510000000000005,81.66,6942500]
[4908,"1998-07-08",115.875,116.9375,115.75,116.625,6875000,82.212624000000005,0.70493139549839234,1,81.680000000000007,82.43,81.599999999999994,82.21,6875000]
[4909,"1998-07-07",115.98429899999999,116.125,115.28119700000001,115.78119700000001,4920700,81.617805000000004,0.70493143200100095,1,81.760000000000005,81.86,81.27,81.62,4920700]
[4910,"1998-07-06",114.78119700000001,116,114.5625,116,3144400,81.772064,0.70493158620689655,1,80.91,81.77,80.760000000000005,81.77,3144400]
[4911,"1998-07-02",114.71869700000001,114.875,114.25,114.84369700000001,3503900,80.956894000000005,0.7049311030103812,1,80.87,80.98,80.540000000000006,80.959999999999994,3503900]
[4912,"1998-07-01",114.0625,114.9375,113.625,114.625,3489500,80.802788000000007,0.70493162922573616,1,80.41,81.02,80.099999999999994,80.8,3489500]
[4913,"1998-06-30",113.90619700000001,114.1875,113.0625,113.3125,4284800,79.877517999999995,0.70493121235521228,1,80.3,80.489999999999995,79.7,79.88,4284800]
[4914,"1998-06-29",114.25,114.6875,113.79679899999999,114.09369700000001,5953400,80.428237999999993,0.70493147399720069,1,80.540000000000006,80.849999999999994,80.22,80.430000000000007,5953400]
[4915,"1998-06-26",113.3125,113.84369700000001,113.125,113.6875,4833100,80.141898999999995,0.70493149202858707,1,79.88,80.25,79.75,80.14,4833100]
[4916,"1998-06-25",113.90619700000001,114.4375,112.8125,113.21869700000001,5854800,79.811408999999998,0.70493135069378154,1,80.3,80.67,79.53,79.81,5854800]
[4917,"1998-06-24",112.15619700000001,113.6875,111.60929899999999,113.40619700000001,8291900,79.943588000000005,0.70493138924321752,1,79.06,80.14,78.680000000000007,79.94,8291900]
[4918,"1998-06-23",111.09369700000001,112.0625,111,111.90619700000001,5004600,78.886215000000007,0.70493160445797298,1,78.31,79,78.25,78.89,5004600]
[4919,"1998-06-22",110.25,111.0625,110.0625,110.59369700000001,5438300,77.96096,0.70493131267688791,1,77.72,78.290000000000006,77.59,77.959999999999994,5438300]
[4920,"1998-06-19",111.0625,111.23429899999999,109.625,110.0625,3549100,77.586533000000003,0.70493158886996032,1,78.290000000000006,78.41,77.28,77.59,3549100]
[4921,"1998-06-18",111.1875,111.4375,110.75,110.96869700000001,3844600,77.977158000000003,0.70269508526354962,1,78.13,78.31,77.819999999999993,77.98,3844600]
[4922,"1998-06-17",110.15619700000001,111.78119700000001,109.9375,111.46869700000001,12057700,78.328545000000005,0.70269543924066857,1,77.41,78.55,77.25,78.33,12057700]
[4923,"1998-06-16",108.40619700000001,109.21869700000001,107.75,109.1875,7471500,76.725548000000003,0.70269534516313681,1,76.180000000000007,76.75,75.72,76.73,7471500]
[4924,"1998-06-15",108.8125,109.90619700000001,107.5,107.53119700000001,10234200,75.561667999999997,0.70269531176147881,1,76.459999999999994,77.23,75.540000000000006,75.56,10234200]
[4925,"1998-06-12",109.875,110.4375,108.25,110.4375,9779000,77.603935000000007,0.70269550650820611,1,77.209999999999994,77.599999999999994,76.069999999999993,77.599999999999994,9779000]
[4926,"1998-06-11",111.4375,111.875,109.375,109.40619700000001,8056600,76.879249999999999,0.70269557034324115,1,78.31,78.61,76.86,76.88,8056600]
[4927,"1998-06-10",111.625,113.0625,111.25,111.5,6186900,78.350525000000005,0.70269529147982068,1,78.44,79.45,78.17,78.349999999999994,6186900]
[4928,"1998-06-09",111.71869700000001,112.42179899999999,111.40619700000001,112.21869700000001,2725300,78.855521999999993,0.70269504198573962,1,78.5,79,78.28,78.86,2725300]
[4929,"1998-06-08",111.9375,112.46869700000001,111.65619700000001,111.875,4159900,78.614052000000001,0.70269543687150837,1,78.66,79.03,78.459999999999994,78.61,4159900]
[4930,"1998-06-05",110.375,112,109.875,112,8463200,78.701903999999999,{"$f":"IF(F4945=0,1,H4945/F4945)","v":0.70269557142857142},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4945*C4945,2)","v":77.56},{"$f":"ROUND($I4945*D4945,2)","v":78.7},{"$f":"ROUND($I4945*E4945,2)","v":77.209999999999994},{"$f":"ROUND($I4945*F4945,2)","v":78.7},{"$f":"G4945*J4945","v":8463200}]
[4931,"1998-06-04",108.25,110.0625,108.0625,109.875,6566300,77.208663999999999,0.70269546302616603,1,76.069999999999993,77.34,75.94,77.209999999999994,6566300]
[4932,"1998-06-03",109.875,110.1875,107.875,107.875,6445100,75.803275999999997,0.70269549015063726,1,77.209999999999994,77.430000000000007,75.8,75.8,6445100]
[4933,"1998-06-02",110,110.34369700000001,109.15619700000001,109.625,6701100,77.032989999999998,0.70269546180159637,1,77.3,77.540000000000006,76.7,77.03,6701100]
[4934,"1998-06-01",108.96869700000001,110.21869700000001,108.5625,109.53119700000001,6092200,76.967049000000003,0.70269522390045636,1,76.569999999999993,77.45,76.290000000000006,76.97,6092200]
[4935,"1998-05-29",110.625,110.8125,109.03119700000001,109.03119700000001,4772600,76.615723000000003,0.702695422118497,1,77.739999999999995,77.87,76.62,76.62,4772600]
[4936,"1998-05-28",109.875,110.375,109.0625,110.125,4907600,77.384299999999996,0.70269511918274685,1,77.209999999999994,77.56,76.64,77.38,4907600]
[4937,"1998-05-27",108.53119700000001,109.90619700000001,107.578102,109.625,10202600,77.032989999999998,0.70269546180159637,1,76.260000000000005,77.23,75.59,77.03,10202600]
[4938,"1998-05-26",112.09369700000001,112.09369700000001,109.1875,109.46869700000001,6899300,76.923148999999995,0.702695392455434,1,78.77,78.77,76.73,76.92,6899300]
[4939,"1998-05-22",111.75,112.0625,110.9375,111.25,4862200,78.174835000000002,0.70269514606741579,1,78.53,78.75,77.959999999999994,78.17,4862200]
[4940,"1998-05-21",112.375,112.78119700000001,111.3125,111.6875,6301500,78.482285000000005,0.70269533296026865,1,78.97,79.25,78.22,78.48,6301500]
[4941,"1998-05-20",112.09369700000001,112.5,110.875,112.40619700000001,5716600,78.987319999999997,0.70269542167679588,1,78.77,79.05,77.91,78.989999999999995,5716600]
[4942,"1998-05-19",111,111.6875,110.78119700000001,111.34369700000001,5918700,78.240691999999996,0.70269529491193372,1,78,78.48,77.849999999999994,78.239999999999995,5918700]
[4943,"1998-05-18",110.71869700000001,111.59369700000001,109.828102,110.59369700000001,4847200,77.713706999999999,0.70269562468826763,1,77.8,78.42,77.180000000000007,77.709999999999994,4847200]
[4944,"1998-05-15",112,112.21869700000001,110.8125,111.03119700000001,6716100,78.021095000000003,0.70269525239829667,1,78.7,78.86,77.87,78.02,6716100]
[4945,"1998-05-14",111.53119700000001,112.6875,111.34369700000001,111.65619700000001,4187500,78.460289000000003,0.70269533718759913,1,78.37,79.180000000000007,78.239999999999995,78.459999999999994,4187500]
[4946,"1998-05-13",112.0625,112.5625,111.59369700000001,112.21869700000001,4441500,78.855521999999993,0.70269504198573962,1,78.75,79.099999999999994,78.42,78.86,4441500]
[4947,"1998-05-12",110.8125,111.96869700000001,110.34369700000001,111.9375,6045200,78.657944000000001,0.70269520044667788,1,77.87,78.680000000000007,77.540000000000006,78.66,6045200]
[4948,"1998-05-11",111.5625,112.21869700000001,110.375,110.75,6336300,77.823524000000006,0.70269547629796847,1,78.39,78.86,77.56,77.819999999999993,6336300]
[4949,"1998-05-08",110,111.375,110,111.125,7951000,78.087012999999999,0.70269528008998872,1,77.3,78.260000000000005,77.3,78.09,7951000]
[4950,"1998-05-07",110.5,110.5625,109.34369700000001,109.34369700000001,6940400,76.835312000000002,0.70269539176089868,1,77.650000000000006,77.69,76.84,76.84,6940400]
[4951,"1998-05-06",112.125,112.125,110.1875,110.21869700000001,5526100,77.450180000000003,0.70269547824540146,1,78.790000000000006,78.790000000000006,77.430000000000007,77.45,5526100]
[4952,"1998-05-05",112,112.15619700000001,111.125,111.53119700000001,5146400,78.372482000000005,0.70269560542777998,1,78.7,78.81,78.09,78.37,5146400]
[4953,"1998-05-04",112.71869700000001,113.3125,112.15619700000001,112.3125,4537200,78.921463000000003,0.70269527434613244,1,79.209999999999994,79.62,78.81,78.92,4537200]
[4954,"1998-05-01",111.75,112.59369700000001,111.3125,112.59369700000001,4008800,79.119072000000003,0.70269539155464444,1,78.53,79.12,78.22,79.12,4008800]
[4955,"1998-04-30",110.5625,111.92179899999999,110.40619700000001,111.34369700000001,8684500,78.240691999999996,0.70269529491193372,1,77.69,78.650000000000006,77.58,78.239999999999995,8684500]
[4956,"1998-04-29",109.03119700000001,109.96869700000001,108.4375,109.3125,7703100,76.813384999999997,0.70269534591194971,1,76.62,77.27,76.2,76.81,7703100]
[4957,"1998-04-28",109.78119700000001,109.8125,108.125,108.5625,6511400,76.286361999999997,0.70269533218192282,1,77.14,77.16,75.98,76.290000000000006,6511400]
[4958,"1998-04-27",109.375,109.6875,107.625,108.71869700000001,14510200,76.396141,0.70269551703696376,1,76.86,77.08,75.63,76.400000000000006,14510200]
[4959,"1998-04-24",111.75,112.46869700000001,110.34369700000001,110.8125,11039700,77.867439000000005,0.70269544500846026,1,78.53,79.03,77.540000000000006,77.87,11039700]
[4960,"1998-04-23",112.625,113,111.75,112,5062000,78.701903999999999,0.70269557142857142,1,79.14,79.400000000000006,78.53,78.7,5062000]
[4961,"1998-04-22",112.875,113.4375,112.8125,113.09369700000001,2386100,79.470427999999998,0.70269546498245605,1,79.319999999999993,79.709999999999994,79.27,79.47,2386100]
[4962,"1998-04-21",112.4375,113.15619700000001,111.90619700000001,112.78119700000001,4573200,79.250838999999999,0.70269549453354352,1,79.010000000000005,79.510000000000005,78.64,79.25,4573200]
[4963,"1998-04-20",112,112.5625,111.875,112.25,3688300,78.877571000000003,0.70269551002227171,1,78.7,79.099999999999994,78.61,78.88,3688300]
[4964,"1998-04-17",110.71869700000001,112.4375,110.4375,112.28119700000001,5688800,78.899460000000005,0.70269521619011599,1,77.8,79.010000000000005,77.599999999999994,78.900000000000006,5688800]
[4965,"1998-04-16",111.3125,111.5,110.5,110.8125,7177900,77.867439000000005,0.70269544500846026,1,78.22,78.349999999999994,77.650000000000006,77.87,7177900]
[4966,"1998-04-15",111.96869700000001,112.125,111.15619700000001,112.125,3867200,78.789710999999997,0.70269530434782601,1,78.680000000000007,78.790000000000006,78.11,78.790000000000006,3867200]
[4967,"1998-04-14",111.125,111.8125,110.90619700000001,111.8125,3279100,78.570114000000004,0.70269526215763001,1,78.09,78.569999999999993,77.930000000000007,78.569999999999993,3279100]
[4968,"1998-04-13",111.375,111.375,110,110.875,4350200,77.911315999999999,0.7026950710259301,1,78.260000000000005,78.260000000000005,77.3,77.91,4350200]
[4969,"1998-04-09",110.5625,111.28119700000001,110.53119700000001,111.1875,4481200,78.130950999999996,0.70269545587408655,1,77.69,78.2,77.67,78.13,4481200]
[4970,"1998-04-08",111.21869700000001,111.28119700000001,109.75,110.3125,4854800,77.516068000000004,0.70269523399433431,1,78.150000000000006,78.2,77.12,77.52,4854800]
[4971,"1998-04-07",111.75,111.9375,110.15619700000001,110.9375,5583700,77.955275999999998,0.70269544563380282,1,78.53,78.66,77.41,77.959999999999994,5583700]
[4972,"1998-04-06",113.25,113.375,111.6875,111.6875,4550500,78.482285000000005,0.70269533296026865,1,79.58,79.67,78.48,78.48,4550500]
[4973,"1998-04-03",112.34369700000001,112.8125,111.84369700000001,112.59369700000001,3787600,79.119072000000003,0.70269539155464444,1,78.94,79.27,78.59,79.12,3787600]
[4974,"1998-04-02",110.9375,112.25,110.75,112.03119700000001,3920900,78.723793000000001,0.70269527692362332,1,77.959999999999994,78.88,77.819999999999993,78.72,3920900]
[4975,"1998-04-01",110.3125,111.078102,109.40619700000001,110.828102,2929000,77.878387000000004,0.70269530556428728,1,77.52,78.05,76.88,77.88,2929000]
[4976,"1998-03-31",110.15619700000001,111.1875,109.75,109.9375,5926500,77.252578999999997,0.70269543149516767,1,77.41,78.13,77.12,77.25,5926500]
[4977,"1998-03-30",109.625,110.09369700000001,108.96869700000001,109.5625,3108700,76.989058999999997,0.7026953474044495,1,77.03,77.36,76.569999999999993,76.989999999999995,3108700]
[4978,"1998-03-27",110.75,110.78119700000001,109,109.625,2611300,77.032989999999998,0.70269546180159637,1,77.819999999999993,77.849999999999994,76.59,77.03,2611300]
[4979,"1998-03-26",109.875,110.75,109.625,110.09369700000001,3333500,77.362328000000005,0.70269534140542123,1,77.209999999999994,77.819999999999993,77.03,77.36,3333500]
[4980,"1998-03-25",111.40619700000001,111.53119700000001,109.1875,110.15619700000001,4597600,77.406242000000006,0.70269530092800858,1,78.28,78.37,76.73,77.41,4597600]
[4981,"1998-03-24",110.0625,110.8125,109.9375,110.5625,3333600,77.691779999999994,0.70269557942340299,1,77.34,77.87,77.25,77.69,3333600]
[4982,"1998-03-23",109.71869700000001,110.3125,109.40619700000001,109.625,4453100,77.032989999999998,0.70269546180159637,1,77.099999999999994,77.52,76.88,77.03,4453100]
[4983,"1998-03-20",109.5625,110.1875,108.875,109.875,3123300,77.208663999999999,0.70269546302616603,1,76.989999999999995,77.430000000000007,76.510000000000005,77.209999999999994,3123300]
[4984,"1998-03-19",108.96869700000001,109.375,108.65619700000001,109.25,2554800,76.549530000000004,0.7006821967963387,1,76.349999999999994,76.64,76.13,76.55,2554800]
[4985,"1998-03-18",108.25,108.96869700000001,108.03119700000001,108.96869700000001,1944100,76.352431999999993,0.70068225189478028,1,75.849999999999994,76.349999999999994,75.7,76.349999999999994,1944100]
[4986,"1998-03-17",108.3125,108.5625,107.65619700000001,108.5625,4581900,76.067832999999993,0.70068239953943579,1,75.89,76.069999999999993,75.430000000000007,76.069999999999993,4581900]
[4987,"1998-03-16",107.84369700000001,108.375,107.53119700000001,108.25,3223600,75.848831000000004,0.70068204157043878,1,75.56,75.94,75.349999999999994,75.849999999999994,3223600]
[4988,"1998-03-13",107.84369700000001,108,106.875,107.09369700000001,2879400,75.038619999999995,0.7006819458291742,1,75.56,75.67,74.89,75.040000000000006,2879400]
[4989,"1998-03-12",107.09369700000001,107.59369700000001,106.5,107.5,3191300,75.323311000000004,0.70068196279069772,1,75.040000000000006,75.39,74.62,75.319999999999993,3191300]
[4990,"1998-03-11",106.96869700000001,107.3125,106.78119700000001,107.0625,3439600,75.016777000000005,0.70068209690601291,1,74.95,75.19,74.819999999999993,75.02,3439600]
[4991,"1998-03-10",106.21869700000001,106.84369700000001,105.9375,106.5625,5481900,74.666443000000001,0.70068216304985342,1,74.430000000000007,74.86,74.23,74.67,5481900]
[4992,"1998-03-09",105.53119700000001,106.21869700000001,105.25,105.5625,3362800,73.965721000000002,0.70068178567199524,1,73.94,74.430000000000007,73.75,73.97,3362800]
[4993,"1998-03-06",104.5625,105.9375,104.4375,105.9375,6896300,74.228485000000006,0.7006818643067847,1,73.27,74.23,73.180000000000007,74.23,6896300]
[4994,"1998-03-05",103.5,104.4375,103.15619700000001,103.84369700000001,7268000,72.761429000000007,{"$f":"IF(F5009=0,1,H5009/F5009)","v":0.70068218969515317},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5009*C5009,2)","v":72.52},{"$f":"ROUND($I5009*D5009,2)","v":73.180000000000007},{"$f":"ROUND($I5009*E5009,2)","v":72.28},{"$f":"ROUND($I5009*F5009,2)","v":72.760000000000005},{"$f":"G5009*J5009","v":7268000}]
[4995,"1998-03-04",105.09369700000001,105.40619700000001,104.4375,104.8125,4404100,73.440253999999996,0.7006822087060226,1,73.64,73.86,73.180000000000007,73.44,4404100]
[4996,"1998-03-03",104.53119700000001,105.625,104.53119700000001,105.5,3349200,73.921936000000002,0.70068185781990522,1,73.239999999999995,74.010000000000005,73.239999999999995,73.92,3349200]
[4997,"1998-03-02",105.25,105.75,104.625,104.90619700000001,4252300,73.505882,0.70068198163736695,1,73.75,74.099999999999994,73.31,73.510000000000005,4252300]
[4998,"1998-02-27",104.96869700000001,105.53119700000001,104.53119700000001,105.125,3442900,73.659180000000006,0.70068185493460178,1,73.55,73.94,73.239999999999995,73.66,3442900]
[4999,"1998-02-26",104.4375,105.21869700000001,104.1875,105.125,3187600,73.659180000000006,0.70068185493460178,1,73.180000000000007,73.72,73,73.66,3187600]
[5000,"1998-02-25",103.75,104.875,103.625,104.53119700000001,3481800,73.243149000000003,0.70068219920986841,1,72.7,73.48,72.61,73.239999999999995,3481800]
[5001,"1998-02-24",103.90619700000001,104.09369700000001,102.9375,103.25,3386800,72.345427999999998,0.70068211138014524,1,72.81,72.94,72.13,72.349999999999994,3386800]
[5002,"1998-02-23",104.25,104.25,103.34369700000001,104.0625,3227800,72.914719000000005,0.70068198438438445,1,73.05,73.05,72.41,72.91,3227800]
[5003,"1998-02-20",103.15619700000001,103.71869700000001,102.375,103.65619700000001,3707000,72.630043000000001,0.70068211165416383,1,72.28,72.67,71.73,72.63,3707000]
[5004,"1998-02-19",103.25,103.40619700000001,102.75,102.890602,3387800,72.093613000000005,0.70068219641673402,1,72.349999999999994,72.45,72,72.09,3387800]
[5005,"1998-02-18",102.3125,103.48429899999999,102.28119700000001,103.4375,3007400,72.476814000000005,0.7006821897280967,1,71.69,72.510000000000005,71.67,72.48,3007400]
[5006,"1998-02-17",102.8125,103.09369700000001,102.15619700000001,102.5,3055500,71.819939000000005,0.70068233170731709,1,72.040000000000006,72.239999999999995,71.58,71.819999999999993,3055500]
[5007,"1998-02-13",102.1875,102.515602,101.875,102,2101300,71.469582000000003,0.70068217647058828,1,71.599999999999994,71.83,71.38,71.47,2101300]
[5008,"1998-02-12",101.71869700000001,102.9375,100.875,102.59369700000001,5024700,71.885581999999999,0.70068224561592707,1,71.27,72.13,70.680000000000007,71.89,5024700]
[5009,"1998-02-11",102.09369700000001,102.34369700000001,101.703102,102.15619700000001,4073200,71.579009999999997,0.70068201540431263,1,71.540000000000006,71.709999999999994,71.260000000000005,71.58,4073200]
[5010,"1998-02-10",101.4375,102.46869700000001,101.1875,102.25,3660400,71.644760000000005,0.70068224938875312,1,71.08,71.8,70.900000000000006,71.64,3660400]
[5011,"1998-02-09",101.71869700000001,101.75,100.71869700000001,101.28119700000001,2322200,70.965935000000002,0.70068223028604215,1,71.27,71.290000000000006,70.569999999999993,70.97,2322200]
[5012,"1998-02-06",101,101.625,100.6875,101.625,5701200,71.206817999999998,0.70068209594095943,1,70.77,71.209999999999994,70.55,71.209999999999994,5701200]
[5013,"1998-02-05",101.3125,101.59369700000001,100.03119700000001,100.5,5076200,70.418555999999995,0.70068214925373129,1,70.989999999999995,71.180000000000007,70.09,70.42,5076200]
[5014,"1998-02-04",100.28119700000001,101.15619700000001,99.9375,100.5625,3374000,70.462363999999994,0.70068230205096327,1,70.27,70.88,70.02,70.459999999999994,3374000]
[5015,"1998-02-03",100,100.8125,99.718697000000006,100.6875,2759600,70.549903999999998,0.70068185226567348,1,70.069999999999993,70.64,69.87,70.55,2759600]
[5016,"1998-02-02",99.906197000000006,100.5,99.75,99.9375,5756300,70.024422000000001,0.70068214634146342,1,70,70.42,69.89,70.02,5756300]
[5017,"1998-01-30",98.781197000000006,98.968697000000006,98,98.3125,3649100,68.885840999999999,0.70068242593769869,1,69.209999999999994,69.349999999999994,68.67,68.89,3649100]
[5018,"1998-01-29",97.843697000000006,99.5625,97.5625,98.25,8007700,68.842033000000001,0.70068226972010184,1,68.56,69.760000000000005,68.36,68.84,8007700]
[5019,"1998-01-28",97.406197000000006,98.109298999999993,97.1875,97.718697000000006,4268600,68.469757000000001,0.70068225531087458,1,68.25,68.739999999999995,68.099999999999994,68.47,4268600]
[5020,"1998-01-27",95.8125,97.5,95.656197000000006,96.843697000000006,7044200,67.856650999999999,0.70068216210291923,1,67.13,68.319999999999993,67.02,67.86,7044200]
[5021,"1998-01-26",96.375,96.734298999999993,95.406197000000006,95.875,4362900,67.177909999999997,0.70068224250325939,1,67.53,67.78,66.849999999999994,67.180000000000007,4362900]
[5022,"1998-01-23",96.5,96.781197000000006,95,95.9375,6350300,67.221680000000006,0.70068200651465806,1,67.62,67.81,66.56,67.22,6350300]
[5023,"1998-01-22",96.156197000000006,96.875,95.875,96.078102000000001,4543400,67.320212999999995,0.70068217001205946,1,67.37,67.88,67.180000000000007,67.319999999999993,4543400]
[5024,"1998-01-21",97.218697000000006,97.6875,96.156197000000006,96.9375,4699400,67.922386000000003,0.70068225402965834,1,68.12,68.45,67.37,67.92,4699400]
[5025,"1998-01-20",96.6875,98.015602000000001,96.5,97.875,5091700,68.579262,0.70068211494252874,1,67.75,68.680000000000007,67.62,68.58,5091700]
[5026,"1998-01-16",96.25,96.6875,95.656197000000006,96.3125,4374800,67.484427999999994,0.70068192602206358,1,67.44,67.75,67.02,67.48,4374800]
[5027,"1998-01-15",95.5,95.75,94.8125,94.953102000000001,2875400,66.531943999999996,0.70068215359620367,1,66.92,67.09,66.430000000000007,66.53,2875400]
[5028,"1998-01-14",95.6875,95.968697000000006,94.718697000000006,95.75,3770400,67.090286000000006,0.70068183812010454,1,67.05,67.239999999999995,66.37,67.09,3770400]
[5029,"1998-01-13",94.625,95.375,94.218697000000006,95.3125,5224900,66.783783,0.70068231344262299,1,66.3,66.83,66.02,66.78,5224900]
[5030,"1998-01-12",91.125,94.1875,90.906197000000006,94,12097900,65.864127999999994,0.70068221276595744,1,63.85,66,63.7,65.86,12097900]
[5031,"1998-01-09",95.25,95.5,91.906197000000006,92.3125,10258800,64.681717000000006,0.70068210697359523,1,66.739999999999995,66.92,64.400000000000006,64.680000000000007,10258800]
[5032,"1998-01-08",96.3125,96.3125,95.375,95.625,3831000,67.002716000000007,0.70068199738562098,1,67.48,67.48,66.83,67,3831000]
[5033,"1998-01-07",96.093697000000006,96.718697000000006,95.218697000000006,96.468697000000006,4424200,67.593909999999994,0.70068231563239614,1,67.33,67.77,66.72,67.59,4424200]
[5034,"1998-01-06",97.25,97.281197000000006,96.1875,96.218697000000006,3154900,67.418746999999996,0.70068239439991575,1,68.14,68.16,67.400000000000006,67.42,3154900]
[5035,"1998-01-05",97.843697000000006,98.4375,96.781197000000006,97.781197000000006,4191800,68.513557000000006,0.70068233057118334,1,68.56,68.97,67.81,68.510000000000005,4191800]
[5036,"1998-01-02",97.3125,97.656197000000006,96.531197000000006,97.5625,2360900,68.360320999999999,0.70068234208840485,1,68.19,68.430000000000007,67.64,68.36,2360900]
[5037,"1997-12-31",96.875,97.625,96.6875,97.0625,4359500,68.009949000000006,0.70068202446877015,1,67.88,68.400000000000006,67.75,68.010000000000005,4359500]
[5038,"1997-12-30",95.9375,97.25,95.843697000000006,97.125,3616000,68.053741000000002,0.70068201801801799,1,67.22,68.14,67.16,68.05,3616000]
[5039,"1997-12-29",94.593697000000006,95.718697000000006,94.4375,95.625,2080000,67.002716000000007,0.70068199738562098,1,66.28,67.069999999999993,66.17,67,2080000]
[5040,"1997-12-26",94.125,94.125,93.406197000000006,93.781197000000006,941800,65.710830999999999,0.70068236599709843,1,65.95,65.95,65.45,65.709999999999994,941800]
[5041,"1997-12-24",94.4375,94.4375,93.25,93.406197000000006,2019200,65.448029000000005,0.70068187231731527,1,66.17,66.17,65.34,65.45,2019200]
[5042,"1997-12-23",95.4375,95.625,93.531197000000006,93.6875,4436500,65.645179999999996,0.70068237491661101,1,66.87,67,65.540000000000006,65.650000000000006,4436500]
[5043,"1997-12-22",95.4375,95.906197000000006,94.5625,95.390602000000001,5136800,66.838524000000007,0.70068248442336079,1,66.87,67.2,66.260000000000005,66.84,5136800]
[5044,"1997-12-19",94.531197000000006,95.875,92.375,94.781197000000006,8556000,66.411468999999997,0.70068189790850599,1,66.239999999999995,67.180000000000007,64.73,66.41,8556000]
[5045,"1997-12-18",96.9375,96.9375,95.218697000000006,95.875,4658300,66.911659,0.69790517861799217,1,67.650000000000006,67.650000000000006,66.45,66.91,4658300]
[5046,"1997-12-17",97.843697000000006,97.875,96.703102000000001,96.8125,2236300,67.565956,0.6979052911555842,1,68.290000000000006,68.31,67.489999999999995,67.569999999999993,2236300]
[5047,"1997-12-16",97.218697000000006,97.8125,96.875,97.3125,2885800,67.914878999999999,0.69790498651252408,1,67.849999999999994,68.260000000000005,67.61,67.91,2885800]
[5048,"1997-12-15",96.25,97.109298999999993,95.875,96.718697000000006,4674700,67.500473,0.69790511135608035,1,67.17,67.77,66.91,67.5,4674700]
[5049,"1997-12-12",96.4375,96.5,94.906197000000006,95.75,4478400,66.824387000000002,0.69790482506527418,1,67.3,67.349999999999994,66.239999999999995,66.819999999999993,4478400]
[5050,"1997-12-11",96.3125,96.593697000000006,95.3125,95.5625,5072800,66.693541999999994,0.69790495225637661,1,67.22,67.41,66.52,66.69,5072800]
[5051,"1997-12-10",97.5625,97.843697000000006,96.468697000000006,97.218697000000006,3558400,67.849411000000003,0.69790496163510607,1,68.09,68.290000000000006,67.33,67.849999999999994,3558400]
[5052,"1997-12-09",98.218697000000006,98.593697000000006,97.625,98.0625,1703000,68.438309000000004,0.69790499936265138,1,68.55,68.81,68.13,68.44,1703000]
[5053,"1997-12-08",98.968697000000006,99,98.25,98.656197000000006,2289200,68.852676000000002,0.69790523143721017,1,69.069999999999993,69.09,68.569999999999993,68.849999999999994,2289200]
[5054,"1997-12-05",97.375,99,97.125,98.9375,3458800,69.048996000000002,0.69790520277953261,1,67.959999999999994,69.09,67.78,69.05,3458800]
[5055,"1997-12-04",98.5,98.718697000000006,97.375,97.6875,2872500,68.17662,0.69790525911708257,1,68.739999999999995,68.900000000000006,67.959999999999994,68.180000000000007,2872500]
[5056,"1997-12-03",97.625,98.531197000000006,96.875,97.781197000000006,3302500,68.241973999999999,0.69790487428784487,1,68.13,68.77,67.61,68.239999999999995,3302500]
[5057,"1997-12-02",97.6875,97.984298999999993,97.25,97.5,1974900,68.045753000000005,0.69790515897435901,1,68.180000000000007,68.38,67.87,68.05,1974900]
[5058,"1997-12-01",96.218697000000006,98.093697000000006,96.031197000000006,98.093697000000006,4850900,68.460105999999996,{"$f":"IF(F5073=0,1,H5073/F5073)","v":0.69790524869299186},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5073*C5073,2)","v":67.150000000000006},{"$f":"ROUND($I5073*D5073,2)","v":68.459999999999994},{"$f":"ROUND($I5073*E5073,2)","v":67.02},{"$f":"ROUND($I5073*F5073,2)","v":68.459999999999994},{"$f":"G5073*J5073","v":4850900}]
[5059,"1997-11-28",95.75,96.25,95.593697000000006,95.625,1564700,66.737166999999999,0.69790501437908492,1,66.819999999999993,67.17,66.72,66.739999999999995,1564700]
[5060,"1997-11-26",95.875,95.984298999999993,95.3125,95.531197000000006,2681100,66.671722000000003,0.69790522984863257,1,66.91,66.989999999999995,66.52,66.67,2681100]
[5061,"1997-11-25",95.625,95.8125,94.656197000000006,95.25,4525000,66.475455999999994,0.69790504986876634,1,66.739999999999995,66.87,66.06,66.48,4525000]
[5062,"1997-11-24",96,96.343697000000006,94.625,95,4337200,66.300972000000002,0.69790496842105265,1,67,67.239999999999995,66.040000000000006,66.3,4337200]
[5063,"1997-11-21",96.625,96.8125,95.656197000000006,96.75,5436500,67.522284999999997,0.69790475452196377,1,67.44,67.569999999999993,66.760000000000005,67.52,5436500]
[5064,"1997-11-20",95.3125,96.531197000000006,95.281197000000006,96.093697000000006,4822700,67.064284999999998,0.69790513939743615,1,66.52,67.37,66.5,67.06,4822700]
[5065,"1997-11-19",93.6875,95.0625,92.75,94.656197000000006,4387900,66.061042999999998,0.69790510387819604,1,65.38,66.34,64.73,66.06,4387900]
[5066,"1997-11-18",94.8125,95.093697000000006,93.890602000000001,94.1875,3433600,65.733902,0.69790473258128738,1,66.17,66.37,65.53,65.73,3433600]
[5067,"1997-11-17",94.375,95.3125,94.031197000000006,94.781197000000006,5149900,66.148262000000003,0.69790490196067057,1,65.86,66.52,65.62,66.150000000000006,5149900]
[5068,"1997-11-14",92.3125,93.390602000000001,91.609298999999993,93.0625,5827900,64.948775999999995,0.6979049133646742,1,64.430000000000007,65.180000000000007,63.93,64.95,5827900]
[5069,"1997-11-13",91.468697000000006,92.156197000000006,90.093697000000006,91.8125,8589600,64.076392999999996,0.69790489312457449,1,63.84,64.319999999999993,62.88,64.08,8589600]
[5070,"1997-11-12",91.625,92.718697000000006,90.375,90.5,6775300,63.160426999999999,0.69790527071823205,1,63.95,64.709999999999994,63.07,63.16,6775300]
[5071,"1997-11-11",92.6875,93.0625,92.031197000000006,92.406197000000006,3212400,64.490729999999999,0.69790481692477824,1,64.69,64.95,64.23,64.489999999999995,3212400]
[5072,"1997-11-10",93.625,93.843697000000006,92,92.375,4347900,64.468970999999996,0.69790496346414066,1,65.34,65.489999999999995,64.209999999999994,64.47,4347900]
[5073,"1997-11-07",92.375,93.25,91.4375,92.9375,10606800,64.861534000000006,0.69790487155346337,1,64.47,65.08,63.81,64.86,10606800]
[5074,"1997-11-06",94.031197000000006,94.343697000000006,93.5,93.953102000000001,3679800,65.570342999999994,0.69790503564214401,1,65.62,65.84,65.25,65.569999999999993,3679800]
[5075,"1997-11-05",94.1875,95.281197000000006,93.843697000000006,94.3125,4774900,65.821135999999996,0.69790468919814441,1,65.73,66.5,65.489999999999995,65.819999999999993,4774900]
[5076,"1997-11-04",93.875,94.4375,93.281197000000006,94,3455700,65.603081000000003,0.69790511702127667,1,65.52,65.91,65.099999999999994,65.599999999999994,3455700]
[5077,"1997-11-03",93.1875,94.375,92.875,94,5548500,65.603081000000003,0.69790511702127667,1,65.040000000000006,65.86,64.819999999999993,65.599999999999994,5548500]
[5078,"1997-10-31",91.8125,92.5,90.4375,92.0625,7072700,64.250877000000003,0.69790497759674142,1,64.08,64.56,63.12,64.25,7072700]
[5079,"1997-10-30",90.625,92.5625,89.75,89.9375,9772900,62.767848999999998,0.69790520083391239,1,63.25,64.599999999999994,62.64,62.77,9772900]
[5080,"1997-10-29",92.5,93.75,91.281197000000006,91.968697000000006,10134400,64.185424999999995,0.69790512526234871,1,64.56,65.430000000000007,63.71,64.19,10134400]
[5081,"1997-10-28",84.375,92.875,84.375,92.218697000000006,19548000,64.359863000000004,0.69790471014787814,1,58.89,64.819999999999993,58.89,64.36,19548000]
[5082,"1997-10-27",93.015602000000001,93.9375,86.843697000000006,87.1875,10840700,60.848579000000001,0.69790484874551972,1,64.92,65.56,60.61,60.85,10840700]
[5083,"1997-10-24",96.156197000000006,96.156197000000006,93.671798999999993,94,6778700,65.603081000000003,0.69790511702127667,1,67.11,67.11,65.37,65.599999999999994,6778700]
[5084,"1997-10-23",94.9375,95.75,94.281197000000006,94.9375,8054100,66.257346999999996,0.6979049058591178,1,66.260000000000005,66.819999999999993,65.8,66.260000000000005,8054100]
[5085,"1997-10-22",97.343697000000006,97.390602000000001,96.531197000000006,96.843697000000006,4485200,67.587699999999998,0.69790499633651937,1,67.94,67.97,67.37,67.59,4485200]
[5086,"1997-10-21",96.218697000000006,97.5,96.031197000000006,97.484298999999993,5225400,68.034782000000007,0.697905023659246,1,67.150000000000006,68.05,67.02,68.03,5225400]
[5087,"1997-10-20",94.843697000000006,95.75,94.156197000000006,95.625,3636400,66.737166999999999,0.69790501437908492,1,66.19,66.819999999999993,65.709999999999994,66.739999999999995,3636400]
[5088,"1997-10-17",95.015602000000001,95.375,93,94.281197000000006,8151300,65.799323999999999,0.69790505523598723,1,66.31,66.56,64.91,65.8,8151300]
[5089,"1997-10-16",97.3125,97.5,95,95.25,9488100,66.475455999999994,0.69790504986876634,1,67.91,68.05,66.3,66.48,9488100]
[5090,"1997-10-15",96.3125,97.0625,96.281197000000006,96.781197000000006,2601700,67.544083000000001,0.69790501764511137,1,67.22,67.739999999999995,67.2,67.540000000000006,2601700]
[5091,"1997-10-14",97.468697000000006,97.5,96.1875,97,2235700,67.696776999999997,0.69790491752577322,1,68.02,68.05,67.13,67.7,2235700]
[5092,"1997-10-13",97.343697000000006,97.546798999999993,96.718697000000006,96.968697000000006,1760300,67.674933999999993,0.69790495380174067,1,67.94,68.08,67.5,67.67,1760300]
[5093,"1997-10-10",96.3125,96.984298999999993,96.25,96.875,2858100,67.609534999999994,0.69790487741935481,1,67.22,67.69,67.17,67.61,2858100]
[5094,"1997-10-09",96.781197000000006,97.609298999999993,96.218697000000006,97.156197000000006,3607600,67.805779000000001,0.69790482844856516,1,67.540000000000006,68.12,67.150000000000006,67.81,3607600]
[5095,"1997-10-08",98.359298999999993,98.375,96.734298999999993,97.5,4439400,68.045753000000005,0.69790515897435901,1,68.650000000000006,68.66,67.510000000000005,68.05,4439400]
[5096,"1997-10-07",97.531197000000006,98.5,97.203102000000001,98.1875,1832800,68.525565999999998,0.69790519159770847,1,68.069999999999993,68.739999999999995,67.84,68.53,1832800]
[5097,"1997-10-06",97.3125,97.609298999999993,96.906197000000006,97.281197000000006,2272100,67.893012999999996,0.69790478626614749,1,67.91,68.12,67.63,67.89,2272100]
[5098,"1997-10-03",97.468697000000006,97.75,95.343697000000006,96.640602000000001,6499900,67.445946000000006,0.69790486197509416,1,68.02,68.22,66.540000000000006,67.45,6499900]
[5099,"1997-10-02",95.531197000000006,96.1875,95.3125,96.156197000000006,2577500,67.107894999999999,0.69790504505913431,1,66.67,67.13,66.52,67.11,2577500]
[5100,"1997-10-01",95.25,95.8125,94.781197000000006,95.625,3567500,66.737166999999999,0.69790501437908492,1,66.48,66.87,66.150000000000006,66.739999999999995,3567500]
[5101,"1997-09-30",95,95.6875,94.375,94.375,4137600,65.864799000000005,0.69790515496688743,1,66.3,66.78,65.86,65.86,4137600]
[5102,"1997-09-29",94.5,95.5625,94.156197000000006,95.375,2065000,66.562714,0.69790525819134996,1,65.95,66.69,65.709999999999994,66.56,2065000]
[5103,"1997-09-26",94.4375,94.8125,94.1875,94.468697000000006,3995800,65.930167999999995,0.69790491552985001,1,65.91,66.17,65.73,65.930000000000007,3995800]
[5104,"1997-09-25",94.25,94.75,93.625,93.6875,6327800,65.384979000000001,0.69790504603068715,1,65.78,66.13,65.34,65.38,6327800]
[5105,"1997-09-24",95.375,96.109298999999993,94.281197000000006,94.343697000000006,2793100,65.842956999999998,0.69790520293051472,1,66.56,67.08,65.8,65.84,2793100]
[5106,"1997-09-23",95.5625,95.703102000000001,94.75,95.125,1872800,66.388214000000005,0.69790500919842313,1,66.69,66.790000000000006,66.13,66.39,1872800]
[5107,"1997-09-22",95.5,96.203102000000001,95.218697000000006,95.5625,3259000,66.693541999999994,0.69790495225637661,1,66.650000000000006,67.14,66.45,66.69,3259000]
[5108,"1997-09-19",94.656197000000006,95.359298999999993,94.406197000000006,95.031197000000006,1566400,66.322745999999995,0.6979049837707505,1,66.06,66.55,65.89,66.319999999999993,1566400]
[5109,"1997-09-18",95,96.375,94.968697000000006,95.218697000000006,5045400,66.210716000000005,0.69535414877605395,1,66.06,67.010000000000005,66.040000000000006,66.209999999999994,5045400]
[5110,"1997-09-17",95.375,95.5,94.5,94.8125,2220000,65.928298999999996,0.69535450494396833,1,66.319999999999993,66.41,65.709999999999994,65.930000000000007,2220000]
[5111,"1997-09-16",93.3125,95.281197000000006,93.031197000000006,94.8125,6979000,65.928298999999996,0.69535450494396833,1,64.89,66.25,64.69,65.930000000000007,6979000]
[5112,"1997-09-15",92.656197000000006,93.3125,92.1875,92.5,2060500,64.32029,0.69535448648648646,1,64.430000000000007,64.89,64.099999999999994,64.319999999999993,2060500]
[5113,"1997-09-12",92,92.968697000000006,90.9375,92.656197000000006,6708000,64.428886000000006,0.69535431073217913,1,63.97,64.650000000000006,63.23,64.430000000000007,6708000]
[5114,"1997-09-11",91.781197000000006,91.906197000000006,90.25,91.1875,7055900,63.407603999999999,0.69535412200137081,1,63.82,63.91,62.76,63.41,7055900]
[5115,"1997-09-10",93.125,93.5,91.656197000000006,91.656197000000006,3623700,63.733539999999998,0.6953544014050681,1,64.75,65.02,63.73,63.73,3623700]
[5116,"1997-09-09",93.218697000000006,94.281197000000006,92.906197000000006,93.593697000000006,1885200,65.080810999999997,0.69535463483187332,1,64.819999999999993,65.56,64.599999999999994,65.08,1885200]
[5117,"1997-09-08",93.718697000000006,94,93.3125,93.546798999999993,803500,65.048171999999994,0.69535433275488134,1,65.17,65.36,64.89,65.05,803500]
[5118,"1997-09-05",93.968697000000006,94.4375,92.593697000000006,93.140602000000001,3663300,64.765709000000001,0.69535420224146716,1,65.34,65.67,64.39,64.77,3663300]
[5119,"1997-09-04",93.0625,93.718697000000006,92.75,93.406197000000006,2473700,64.950400999999999,0.69535430288420796,1,64.709999999999994,65.17,64.489999999999995,64.95,2473700]
[5120,"1997-09-03",93.296798999999993,94,92.75,92.8125,2812500,64.537589999999994,0.695354505050505,1,64.87,65.36,64.489999999999995,64.540000000000006,2812500]
[5121,"1997-09-02",90.6875,93.359298999999993,90.593697000000006,93.3125,7294000,64.885261999999997,0.69535444876088415,1,63.06,64.92,62.99,64.89,7294000]
[5122,"1997-08-29",90.125,91.109298999999993,89.718697000000006,90.375,2652300,62.842624999999998,{"$f":"IF(F5137=0,1,H5137/F5137)","v":0.69535408022130007},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5137,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5137*C5137,2)","v":62.67},{"$f":"ROUND($I5137*D5137,2)","v":63.35},{"$f":"ROUND($I5137*E5137,2)","v":62.39},{"$f":"ROUND($I5137*F5137,2)","v":62.84},{"$f":"G5137*J5137","v":2652300}]
[5123,"1997-08-28",91.1875,91.9375,90,90.015602000000001,4287900,62.592728000000001,0.69535421203981951,1,63.41,63.93,62.58,62.59,4287900]
[5124,"1997-08-27",91,91.968697000000006,90.406197000000006,91.406197000000006,5484300,63.559722999999998,0.69535463771674033,1,63.28,63.95,62.86,63.56,5484300]
[5125,"1997-08-26",92,92.5625,90.703102000000001,90.859298999999993,4290000,63.179409,0.69535435222761299,1,63.97,64.36,63.07,63.18,4290000]
[5126,"1997-08-25",92.781197000000006,93.406197000000006,91.843697000000006,92.218697000000006,3888000,64.124679999999998,0.69535443555442988,1,64.52,64.95,63.86,64.12,3888000]
[5127,"1997-08-22",91,92.734298999999993,90.5625,92.5625,8087800,64.363754,0.69535453342336262,1,63.28,64.48,62.97,64.36,8087800]
[5128,"1997-08-21",94.125,94.25,92.093697000000006,92.593697000000006,5392600,64.385429000000002,0.69535433929158263,1,65.45,65.540000000000006,64.040000000000006,64.39,5392600]
[5129,"1997-08-20",92.9375,94.3125,92.609298999999993,94.25,3564600,65.537163000000007,0.69535451458885944,1,64.62,65.58,64.400000000000006,65.540000000000006,3564600]
[5130,"1997-08-19",92.218697000000006,92.906197000000006,91.531197000000006,92.843697000000006,3802800,64.559273000000005,0.69535439761732021,1,64.12,64.599999999999994,63.65,64.56,3802800]
[5131,"1997-08-18",90.375,91.781197000000006,89.343697000000006,91.781197000000006,5638900,63.820442,0.69535421291138744,1,62.84,63.82,62.13,63.82,5638900]
[5132,"1997-08-15",92.125,92.125,89.625,89.781197000000006,4907100,62.429737000000003,0.69535425106885129,1,64.06,64.06,62.32,62.43,4907100]
[5133,"1997-08-14",93.093697000000006,93.3125,91.718697000000006,92.625,3462700,64.407180999999994,0.69535418083670708,1,64.73,64.89,63.78,64.41,3462700]
[5134,"1997-08-13",93.6875,93.843697000000006,91.468697000000006,92.281197000000006,6982300,64.168143999999998,0.69535448266887989,1,65.150000000000006,65.25,63.6,64.17,6982300]
[5135,"1997-08-12",94.218697000000006,94.546798999999993,92.468697000000006,92.5625,6132500,64.363754,0.69535453342336262,1,65.52,65.739999999999995,64.3,64.36,6132500]
[5136,"1997-08-11",93.75,94.281197000000006,92.625,94.0625,6355900,65.406784000000002,0.69535451428571426,1,65.19,65.56,64.41,65.41,6355900]
[5137,"1997-08-08",94.3125,94.75,92.406197000000006,93.375,7113100,64.928702999999999,0.69535424899598397,1,65.58,65.88,64.260000000000005,64.930000000000007,7113100]
[5138,"1997-08-07",96.5,96.625,95.125,95.3125,3641900,66.275970000000001,0.69535443934426233,1,67.099999999999994,67.19,66.150000000000006,66.28,3641900]
[5139,"1997-08-06",95.4375,96.531197000000006,95.0625,96.031197000000006,2478200,66.775702999999993,0.69535427117502235,1,66.36,67.12,66.099999999999994,66.78,2478200]
[5140,"1997-08-05",95.093697000000006,95.6875,94.906197000000006,95.25,1466700,66.232483000000002,0.69535415223097119,1,66.12,66.540000000000006,65.989999999999995,66.23,1466700]
[5141,"1997-08-04",94.781197000000006,95.546798999999993,94.406197000000006,95.1875,2339500,66.189034000000007,0.69535426395272493,1,65.91,66.44,65.650000000000006,66.19,2339500]
[5142,"1997-08-01",95.5,95.718697000000006,93.8125,94.9375,7077700,66.015213000000003,0.69535444897959187,1,66.41,66.56,65.23,66.02,7077700]
[5143,"1997-07-31",95.406197000000006,96.031197000000006,95.031197000000006,95.3125,2138700,66.275970000000001,0.69535443934426233,1,66.34,66.78,66.08,66.28,2138700]
[5144,"1997-07-30",94.5,95.625,94.406197000000006,95.406197000000006,4839800,66.34111,0.69535430701634604,1,65.709999999999994,66.489999999999995,65.650000000000006,66.34,4839800]
[5145,"1997-07-29",93.625,94.468697000000006,93.421798999999993,94.281197000000006,2737100,65.558807000000002,0.6953539951343638,1,65.099999999999994,65.69,64.959999999999994,65.56,2737100]
[5146,"1997-07-28",94.25,94.5625,93.5,93.968697000000006,2794700,65.341530000000006,0.69535421992708912,1,65.540000000000006,65.75,65.02,65.34,2794700]
[5147,"1997-07-25",94.5625,94.8125,93.625,94.031197000000006,2364800,65.385009999999994,0.69535443646431505,1,65.75,65.930000000000007,65.099999999999994,65.39,2364800]
[5148,"1997-07-24",93.9375,94.265602000000001,92.6875,94.093697000000006,4152700,65.428482000000002,0.69535456769224402,1,65.319999999999993,65.55,64.45,65.430000000000007,4152700]
[5149,"1997-07-23",93.9375,94.484298999999993,93.531197000000006,93.656197000000006,3204300,65.124229,0.69535418996353227,1,65.319999999999993,65.7,65.040000000000006,65.12,3204300]
[5150,"1997-07-22",91.6875,93.796798999999993,91.625,93.734298999999993,4243400,65.178534999999997,0.69535416272756256,1,63.76,65.22,63.71,65.180000000000007,4243400]
[5151,"1997-07-21",91.281197000000006,91.593697000000006,90.6875,91.3125,3810300,63.494540999999998,0.69535431622176591,1,63.47,63.69,63.06,63.49,3810300]
[5152,"1997-07-18",93.015602000000001,93.218697000000006,91.0625,91.296798999999993,3961900,63.483604,0.69535410545992971,1,64.680000000000007,64.819999999999993,63.32,63.48,3961900]
[5153,"1997-07-17",93.625,93.8125,92.781197000000006,93.281197000000006,1794800,64.863502999999994,0.69535453109590772,1,65.099999999999994,65.23,64.52,64.86,1794800]
[5154,"1997-07-16",93.125,94.093697000000006,92.890602000000001,93.75,2621300,65.189483999999993,0.69535449599999988,1,64.75,65.430000000000007,64.59,65.19,2621300]
[5155,"1997-07-15",92.3125,92.765602000000001,91.468697000000006,92.531197000000006,2983100,64.341965000000002,0.69535429223940548,1,64.19,64.5,63.6,64.34,2983100]
[5156,"1997-07-14",91.890602000000001,92.3125,91.218697000000006,92.0625,3186400,64.016059999999996,0.6953543516632722,1,63.9,64.19,63.43,64.02,3186400]
[5157,"1997-07-11",91.593697000000006,92.1875,91.375,91.781197000000006,2258900,63.820442,0.69535421291138744,1,63.69,64.099999999999994,63.54,63.82,2258900]
[5158,"1997-07-10",91.125,91.843697000000006,90.484298999999993,91.468697000000006,2072200,63.603191000000002,0.69535472884237104,1,63.36,63.86,62.92,63.6,2072200]
[5159,"1997-07-09",92.3125,92.375,90.031197000000006,91.0625,5390300,63.320709000000001,0.69535438846945785,1,64.19,64.23,62.6,63.32,5390300]
[5160,"1997-07-08",91.25,92.1875,91.1875,92.078102000000001,3396500,64.026893999999999,0.6953541896421801,1,63.45,64.099999999999994,63.41,64.03,3396500]
[5161,"1997-07-07",92.375,92.5,90.906197000000006,91.125,1158600,63.364170000000001,0.69535440329218112,1,64.23,64.319999999999993,63.21,63.36,1158600]
[5162,"1997-07-03",91.875,92.156197000000006,91.468697000000006,92.0625,2539100,64.016059999999996,0.6953543516632722,1,63.89,64.08,63.6,64.02,2539100]
[5163,"1997-07-02",89.5625,90.8125,89.218697000000006,90.8125,1961800,63.146877000000003,0.69535446111493471,1,62.28,63.15,62.04,63.15,1961800]
[5164,"1997-07-01",88.5,89.5625,88.390602000000001,89.343697000000006,1749000,62.125526000000001,0.69535432365195271,1,61.54,62.28,61.46,62.13,1749000]
[5165,"1997-06-30",88.906197000000006,89.468697000000006,87.875,88.3125,2384900,61.408496999999997,0.69535453078556264,1,61.82,62.21,61.1,61.41,2384900]
[5166,"1997-06-27",88.968697000000006,89.718697000000006,88.6875,88.906197000000006,2617900,61.821308000000002,0.69535431821473592,1,61.86,62.39,61.67,61.82,2617900]
[5167,"1997-06-26",88.843697000000006,89.625,87.6875,88.5625,2569900,61.582306000000003,0.69535419618913197,1,61.78,62.32,60.97,61.58,2569900]
[5168,"1997-06-25",89.484298999999993,90.25,87.9375,89,4708900,61.886536,0.69535433707865169,1,62.22,62.76,61.15,61.89,4708900]
[5169,"1997-06-24",88.25,89.875,88,89.625,4895100,62.321167000000003,0.69535472245467222,1,61.37,62.5,61.19,62.32,4895100]
[5170,"1997-06-23",89.406197000000006,89.906197000000006,87.343697000000006,87.406197000000006,3991500,60.778275000000001,0.69535430079402716,1,62.17,62.52,60.73,60.78,3991500]
[5171,"1997-06-20",89.9375,90.343697000000006,89.5,89.578102000000001,1396900,62.288525,0.6953543735499107,1,62.54,62.82,62.23,62.29,1396900]
[5172,"1997-06-19",89.609298999999993,90.5,89.375,90.234298999999993,2029900,62.501460999999999,0.69265746720102528,1,62.07,62.69,61.91,62.5,2029900]
[5173,"1997-06-18",89.125,89.625,88.968697000000006,89.3125,1971900,61.862934000000003,0.69265706368089575,1,61.73,62.08,61.62,61.86,1971900]
[5174,"1997-06-17",89.4375,90.234298999999993,88.9375,89.625,2048100,62.079422000000001,0.69265742817294285,1,61.95,62.5,61.6,62.08,2048100]
[5175,"1997-06-16",89.75,90,89.468697000000006,89.75,800400,62.165984999999999,0.69265721448467965,1,62.17,62.34,61.97,62.17,800400]
[5176,"1997-06-13",89.0625,90,88.906197000000006,89.718697000000006,2132900,62.144295,0.69265712809003455,1,61.69,62.34,61.58,62.14,2132900]
[5177,"1997-06-12",87.875,89,87.5625,88.968697000000006,4273300,61.624825000000001,0.69265738487773965,1,60.87,61.65,60.65,61.62,4273300]
[5178,"1997-06-11",87,87.406197000000006,86.828102000000001,87.281197000000006,1673800,60.455936000000001,0.69265704502196501,1,60.26,60.54,60.14,60.46,1673800]
[5179,"1997-06-10",86.843697000000006,87.406197000000006,86.5,87.078102000000001,1217500,60.315272999999998,0.69265718492578077,1,60.15,60.54,59.91,60.32,1217500]
[5180,"1997-06-09",86.4375,86.875,86.343697000000006,86.8125,1823400,60.131301999999998,0.69265718646508279,1,59.87,60.17,59.81,60.13,1823400]
[5181,"1997-06-06",84.593697000000006,86.4375,84.593697000000006,86.375,1511100,59.828262000000002,0.69265715774240233,1,58.59,59.87,58.59,59.83,1511100]
[5182,"1997-06-05",84.593697000000006,85.3125,84.421798999999993,84.718697000000006,1180800,58.681033999999997,0.69265741894023691,1,58.59,59.09,58.48,58.68,1180800]
[5183,"1997-06-04",84.531197000000006,84.75,84.078102000000001,84.406197000000006,1063100,58.464576999999998,0.69265740049868607,1,58.55,58.7,58.24,58.46,1063100]
[5184,"1997-06-03",84.406197000000006,85.4375,84.343697000000006,84.5,1562100,58.529549000000003,0.69265738461538462,1,58.46,59.18,58.42,58.53,1562100]
[5185,"1997-06-02",85.343697000000006,85.5,84.718697000000006,84.781197000000006,1479100,58.724316000000002,0.69265731173859224,1,59.11,59.22,58.68,58.72,1479100]
[5186,"1997-05-30",83.218697000000006,85.5625,83.125,85.156197000000006,2143300,58.984054999999998,{"$f":"IF(F5201=0,1,H5201/F5201)","v":0.69265722376023897},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5201*C5201,2)","v":57.64},{"$f":"ROUND($I5201*D5201,2)","v":59.27},{"$f":"ROUND($I5201*E5201,2)","v":57.58},{"$f":"ROUND($I5201*F5201,2)","v":58.98},{"$f":"G5201*J5201","v":2143300}]
[5187,"1997-05-29",85.093697000000006,85.25,84.5,84.609298999999993,1282700,58.605235999999998,0.69265715107744841,1,58.94,59.05,58.53,58.61,1282700]
[5188,"1997-05-28",85.125,85.453102000000001,84.515602000000001,85.109298999999993,716700,58.951588000000001,0.69265742630543825,1,58.96,59.19,58.54,58.95,716700]
[5189,"1997-05-27",84.375,85.531197000000006,84.265602000000001,85.125,1531000,58.962456000000003,0.69265733920704853,1,58.44,59.24,58.37,58.96,1531000]
[5190,"1997-05-23",84.375,85.218697000000006,84.156197000000006,84.781197000000006,644400,58.724316000000002,0.69265731173859224,1,58.44,59.03,58.29,58.72,644400]
[5191,"1997-05-22",84.375,84.468697000000006,83.5625,84,907600,58.183211999999997,0.69265728571428564,1,58.44,58.51,57.88,58.18,907600]
[5192,"1997-05-21",84.6875,84.984298999999993,83.656197000000006,84.281197000000006,1208000,58.377991000000002,0.69265735511563742,1,58.66,58.86,57.95,58.38,1208000]
[5193,"1997-05-20",83.281197000000006,84.6875,82.75,84.468697000000006,1756400,58.507843000000001,0.69265710349480114,1,57.69,58.66,57.32,58.51,1756400]
[5194,"1997-05-19",83.3125,83.906197000000006,83.0625,83.468697000000006,1375800,57.815201000000002,0.69265728444281327,1,57.71,58.12,57.53,57.82,1375800]
[5195,"1997-05-16",84.125,84.3125,83,83.218697000000006,1934200,57.642035999999997,0.69265727628491935,1,58.27,58.4,57.49,57.64,1934200]
[5196,"1997-05-15",83.8125,84.593697000000006,83.515602000000001,84.375,884100,58.442985999999998,0.69265761185185182,1,58.05,58.59,57.85,58.44,884100]
[5197,"1997-05-14",84.234298999999993,84.5,83.4375,83.8125,2772000,58.053351999999997,0.69265744369873228,1,58.35,58.53,57.79,58.05,2772000]
[5198,"1997-05-13",83.9375,84.093697000000006,83.015602000000001,83.656197000000006,1195100,57.945087000000001,0.69265743696190252,1,58.14,58.25,57.5,57.95,1195100]
[5199,"1997-05-12",82.9375,84.25,82.875,84,2357900,58.183211999999997,0.69265728571428564,1,57.45,58.36,57.4,58.18,2357900]
[5200,"1997-05-09",82.968697000000006,83.125,81.656197000000006,82.625,2558200,57.230792999999998,0.69265710136157332,1,57.47,57.58,56.56,57.23,2558200]
[5201,"1997-05-08",81.3125,83.218697000000006,81.1875,82.0625,2923700,56.841213000000003,0.69265758415841583,1,56.32,57.64,56.24,56.84,2923700]
[5202,"1997-05-07",83,83,81.406197000000006,81.5,2327200,56.451542000000003,0.69265695705521479,1,57.49,57.49,56.39,56.45,2327200]
[5203,"1997-05-06",82.968697000000006,83.468697000000006,82.5,83.3125,1721100,57.707011999999999,0.69265730832708172,1,57.47,57.82,57.14,57.71,1721100]
[5204,"1997-05-05",81.656197000000006,83.5625,81.296798999999993,83.375,3636200,57.750281999999999,0.69265705547226386,1,56.56,57.88,56.31,57.75,3636200]
[5205,"1997-05-02",80.281197000000006,81.671798999999993,80.0625,81.4375,1448300,56.408259999999999,0.69265706830391405,1,55.61,56.57,55.46,56.41,1448300]
[5206,"1997-05-01",80.218697000000006,80.531197000000006,79.3125,80,2149500,55.412601000000002,0.69265751250000007,1,55.56,55.78,54.94,55.41,2149500]
[5207,"1997-04-30",79.25,80.6875,79.218697000000006,80.093697000000006,3372200,55.477466999999997,0.69265708885931432,1,54.89,55.89,54.87,55.48,3372200]
[5208,"1997-04-29",78.593697000000006,79.781197000000006,78.296798999999993,79.718697000000006,3197400,55.217742999999999,0.6926573699517441,1,54.44,55.26,54.23,55.22,3197400]
[5209,"1997-04-28",76.5,77.8125,76.375,77.281197000000006,1666500,53.529361999999999,0.69265699908866574,1,52.99,53.9,52.9,53.53,1666500]
[5210,"1997-04-25",77.0625,77.203102000000001,76.421798999999993,76.531197000000006,1606200,53.009869000000002,0.69265699581309303,1,53.38,53.48,52.93,53.01,1606200]
[5211,"1997-04-24",78.046798999999993,78.281197000000006,76.875,77.421798999999993,2689900,53.626766000000003,0.69265719335713194,1,54.06,54.22,53.25,53.63,2689900]
[5212,"1997-04-23",77.656197000000006,78.031197000000006,77.1875,77.8125,2047700,53.897368999999998,0.69265695100401603,1,53.79,54.05,53.46,53.9,2047700]
[5213,"1997-04-22",76.109298999999993,77.734298999999993,76,77.734298999999993,3215000,53.843215999999998,0.69265712423804071,1,52.72,53.84,52.64,53.84,3215000]
[5214,"1997-04-21",76.75,76.906197000000006,75.468697000000006,76.0625,2809400,52.685248999999999,0.69265734100246501,1,53.16,53.27,52.27,52.69,2809400]
[5215,"1997-04-18",76.8125,76.984298999999993,76.25,76.5625,1702100,53.031567000000003,0.6926572016326531,1,53.2,53.32,52.82,53.03,1702100]
[5216,"1997-04-17",76.5,77,76,76.1875,1386000,52.771811999999997,0.69265708941755533,1,52.99,53.33,52.64,52.77,1386000]
[5217,"1997-04-16",75.375,76.609298999999993,75.25,76.5,2273300,52.988273999999997,0.69265717647058822,1,52.21,53.06,52.12,52.99,2273300]
[5218,"1997-04-15",75.25,75.640602000000001,74.5,75.625,2760400,52.382210000000001,0.69265732231404964,1,52.12,52.39,51.6,52.38,2760400]
[5219,"1997-04-14",73.734298999999993,74.453102000000001,73.3125,74.359298999999993,3988500,51.505516,0.69265736353969665,1,51.07,51.57,50.78,51.51,3988500]
[5220,"1997-04-11",75.0625,75.3125,73.375,73.375,4221600,50.823715,0.69265710391822832,1,51.99,52.17,50.82,50.82,4221600]
[5221,"1997-04-10",76.093697000000006,76.546798999999993,75.6875,75.781197000000006,1996500,52.490383000000001,0.69265708484388278,1,52.71,53.02,52.43,52.49,1996500]
[5222,"1997-04-09",77,77.046798999999993,75.843697000000006,76.0625,2453200,52.685248999999999,0.69265734100246501,1,53.33,53.37,52.53,52.69,2453200]
[5223,"1997-04-08",76.125,76.781197000000006,75.843697000000006,76.6875,1822700,53.118141000000001,0.69265709535452324,1,52.73,53.18,52.53,53.12,1822700]
[5224,"1997-04-07",76.1875,76.625,76.140602000000001,76.140602000000001,2596200,52.739348999999997,0.69265736827244939,1,52.77,53.07,52.74,52.74,2596200]
[5225,"1997-04-04",74.5,75.859298999999993,74.156197000000006,75.843697000000006,3706700,52.533687999999998,0.69265726854006071,1,51.6,52.54,51.36,52.53,3706700]
[5226,"1997-04-03",74.4375,75.125,74.1875,74.906197000000006,2284200,51.884315000000001,0.69265717761642598,1,51.56,52.04,51.39,51.88,2284200]
[5227,"1997-04-02",75.625,75.9375,74.4375,74.5,2672700,51.602939999999997,0.69265691275167784,1,52.38,52.6,51.56,51.6,2672700]
[5228,"1997-04-01",75.25,76.1875,75.046798999999993,75.859298999999993,3210900,52.544476000000003,0.69265702020262554,1,52.12,52.77,51.98,52.54,3210900]
[5229,"1997-03-31",76.906197000000006,77.125,75.25,75.375,4270700,52.209015000000001,0.69265691542288554,1,53.27,53.42,52.12,52.21,4270700]
[5230,"1997-03-27",79.375,79.375,76.156197000000006,77,2898500,53.334609999999998,0.69265727272727273,1,54.98,54.98,52.75,53.33,2898500]
[5231,"1997-03-26",79.0625,79.656197000000006,78.6875,79.093697000000006,1335300,54.784801000000002,0.69265697619369082,1,54.76,55.17,54.5,54.78,1335300]
[5232,"1997-03-25",79.343697000000006,79.968697000000006,78.531197000000006,78.75,2125800,54.546760999999996,0.69265728253968251,1,54.96,55.39,54.4,54.55,2125800]
[5233,"1997-03-24",78.5,79.578102000000001,78.093697000000006,79.531197000000006,2145600,55.087851999999998,0.69265714685521451,1,54.37,55.12,54.09,55.09,2145600]
[5234,"1997-03-21",78.6875,78.75,78.343697000000006,78.4375,2810600,54.330272999999998,0.69265686693227091,1,54.5,54.55,54.27,54.33,2810600]
[5235,"1997-03-20",78.75,79,77.875,78.375,1808200,54.079880000000003,0.6900144178628389,1,54.34,54.51,53.73,54.08,1808200]
[5236,"1997-03-19",78.843697000000006,79.5,78.0625,78.781197000000006,1510000,54.360171999999999,0.69001454750681179,1,54.4,54.86,53.86,54.36,1510000]
[5237,"1997-03-18",80,80.109298999999993,78.718697000000006,79.046798999999993,1352500,54.543446000000003,0.69001460767563794,1,55.2,55.28,54.32,54.54,1352500]
[5238,"1997-03-17",79.25,80.031197000000006,78.4375,79.906197000000006,3013500,55.136443999999997,0.69001461801517083,1,54.68,55.22,54.12,55.14,3013500]
[5239,"1997-03-14",79.640602000000001,80.031197000000006,79.25,79.6875,1642700,54.985537999999998,0.69001459450980385,1,54.95,55.22,54.68,54.99,1642700]
[5240,"1997-03-13",80.25,80.468697000000006,79.0625,79.281197000000006,2514100,54.705193000000001,0.69001472064050695,1,55.37,55.52,54.55,54.71,2514100]
[5241,"1997-03-12",81.3125,81.343697000000006,80.296798999999993,80.531197000000006,1055600,55.567711000000003,0.69001471566354589,1,56.11,56.13,55.41,55.57,1055600]
[5242,"1997-03-11",81.75,81.796798999999993,81.25,81.25,624600,56.063701999999999,0.69001479384615383,1,56.41,56.44,56.06,56.06,624600]
[5243,"1997-03-10",80.9375,81.6875,80.546798999999993,81.6875,1074900,56.365574000000002,0.69001467788829385,1,55.85,56.37,55.58,56.37,1074900]
[5244,"1997-03-07",80.4375,81.156197000000006,80.25,80.843697000000006,1859300,55.783329000000002,0.69001457219355022,1,55.5,56,55.37,55.78,1859300]
[5245,"1997-03-06",80.625,80.906197000000006,79.875,80.125,1528500,55.287426000000004,0.69001467706708275,1,55.63,55.83,55.11,55.29,1528500]
[5246,"1997-03-05",79.718697000000006,80.593697000000006,79.453102000000001,80.593697000000006,1254800,55.610858999999998,0.69001498963374264,1,55.01,55.61,54.82,55.61,1254800]
[5247,"1997-03-04",79.906197000000006,80.125,79.093697000000006,79.25,1478700,54.683666000000002,0.69001471293375394,1,55.14,55.29,54.58,54.68,1478700]
[5248,"1997-03-03",78.75,79.75,78.6875,79.6875,1210400,54.985537999999998,0.69001459450980385,1,54.34,55.03,54.3,54.99,1210400]
[5249,"1997-02-28",79.25,79.875,79.0625,79.156197000000006,2961200,54.618923000000002,0.69001449122170433,1,54.68,55.11,54.55,54.62,2961200]
[5250,"1997-02-27",80.8125,80.8125,79.375,79.390602000000001,1813100,54.780681999999999,{"$f":"IF(F5265=0,1,H5265/F5265)","v":0.6900146946864063},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5265*C5265,2)","v":55.76},{"$f":"ROUND($I5265*D5265,2)","v":55.76},{"$f":"ROUND($I5265*E5265,2)","v":54.77},{"$f":"ROUND($I5265*F5265,2)","v":54.78},{"$f":"G5265*J5265","v":1813100}]
[5251,"1997-02-26",81.3125,81.4375,79.625,80.593697000000006,1597800,55.610858999999998,0.69001498963374264,1,56.11,56.19,54.94,55.61,1597800]
[5252,"1997-02-25",81.406197000000006,81.531197000000006,80.875,81.390602000000001,1653900,56.160708999999997,0.69001466532954259,1,56.17,56.26,55.8,56.16,1653900]
[5253,"1997-02-24",79.968697000000006,81.375,79.968697000000006,81.328102000000001,787300,56.117592000000002,0.69001477496671448,1,55.18,56.15,55.18,56.12,787300]
[5254,"1997-02-21",80.406197000000006,80.765602000000001,80.140602000000001,80.375,1844400,55.459941999999998,0.69001483048211509,1,55.48,55.73,55.3,55.46,1844400]
[5255,"1997-02-20",81.031197000000006,81.359298999999993,80.156197000000006,80.343697000000006,1193900,55.438338999999999,0.69001478734542165,1,55.91,56.14,55.31,55.44,1193900]
[5256,"1997-02-19",81.656197000000006,82,81.156197000000006,81.328102000000001,648100,56.117592000000002,0.69001477496671448,1,56.34,56.58,56,56.12,648100]
[5257,"1997-02-18",81.343697000000006,81.9375,80.75,81.875,833100,56.494961000000004,0.69001479083969475,1,56.13,56.54,55.72,56.49,833100]
[5258,"1997-02-14",81.1875,81.468697000000006,80.906197000000006,81.1875,1112900,56.020583999999999,0.69001489145496531,1,56.02,56.21,55.83,56.02,1112900]
[5259,"1997-02-13",80.8125,81.5625,80.6875,81.375,1104800,56.149943999999998,0.69001467281105988,1,55.76,56.28,55.68,56.15,1104800]
[5260,"1997-02-12",79.375,80.640602000000001,79.265602000000001,80.5,2675400,55.546207000000003,0.69001499378881992,1,54.77,55.64,54.69,55.55,2675400]
[5261,"1997-02-11",78.781197000000006,79.375,78.125,79.375,1664300,54.769919999999999,0.69001474015748032,1,54.36,54.77,53.91,54.77,1664300]
[5262,"1997-02-10",79.25,79.531197000000006,78.421798999999993,78.468697000000006,1670000,54.144547000000003,0.69001460544196369,1,54.68,54.88,54.11,54.14,1670000]
[5263,"1997-02-07",78.8125,79.25,77.781197000000006,79.218697000000006,2321000,54.662083000000003,0.69001492160367139,1,54.38,54.68,53.67,54.66,2321000]
[5264,"1997-02-06",77.781197000000006,78.203102000000001,77.406197000000006,78.156197000000006,2483100,53.928936,0.69001484296888183,1,53.67,53.96,53.41,53.93,2483100]
[5265,"1997-02-05",79.234298999999993,79.468697000000006,77.125,77.640602000000001,2255400,53.573157999999999,0.69001471678439585,1,54.67,54.83,53.22,53.57,2255400]
[5266,"1997-02-04",78.75,79.203102000000001,78.4375,79.125,654100,54.597411999999998,0.69001468562401258,1,54.34,54.65,54.12,54.6,654100]
[5267,"1997-02-03",78.718697000000006,78.890602000000001,78.359298999999993,78.640602000000001,755000,54.263168,0.69001465680539931,1,54.32,54.44,54.07,54.26,755000]
[5268,"1997-01-31",78.9375,79.406197000000006,78.375,78.406197000000006,3208100,54.101424999999999,0.69001465534669404,1,54.47,54.79,54.08,54.1,3208100]
[5269,"1997-01-30",77.875,78.531197000000006,77.406197000000006,78.5,2126300,54.166137999999997,0.69001449681528659,1,53.73,54.19,53.41,54.17,2126300]
[5270,"1997-01-29",76.875,77.5,76.593697000000006,77.5,1122700,53.476151000000002,0.69001485161290321,1,53.04,53.48,52.85,53.48,1122700]
[5271,"1997-01-28",77.625,77.843697000000006,76,76.75,4376000,52.958641,0.69001486644951138,1,53.56,53.71,52.44,52.96,4376000]
[5272,"1997-01-27",76.875,77.234298999999993,76.375,76.531197000000006,2108500,52.807670999999999,0.6900149621336773,1,53.04,53.29,52.7,52.81,2108500]
[5273,"1997-01-24",77.875,77.906197000000006,76.75,76.75,2176000,52.958641,0.69001486644951138,1,53.73,53.76,52.96,52.96,2176000]
[5274,"1997-01-23",79.0625,79.6875,76.906197000000006,77.75,2601100,53.648643,0.69001470096463025,1,54.55,54.99,53.07,53.65,2601100]
[5275,"1997-01-22",78.3125,78.843697000000006,77.875,78.843697000000006,1201600,54.403315999999997,0.69001477695801094,1,54.04,54.4,53.73,54.4,1201600]
[5276,"1997-01-21",77.375,78.546798999999993,77.109298999999993,78.281197000000006,2785800,54.015197999999998,0.69001497256103528,1,53.39,54.2,53.21,54.02,2785800]
[5277,"1997-01-20",77.75,78.093697000000006,77.468697000000006,77.656197000000006,1889900,53.583958000000003,0.69001522183735053,1,53.65,53.89,53.45,53.58,1889900]
[5278,"1997-01-17",77.203102000000001,77.75,77.109298999999993,77.5625,1604000,53.519264,0.69001468493150686,1,53.27,53.65,53.21,53.52,1604000]
[5279,"1997-01-16",77.031197000000006,77.296798999999993,76.5,77.093697000000006,1308400,53.195785999999998,0.69001472325292679,1,53.15,53.34,52.79,53.2,1308400]
[5280,"1997-01-15",76.718697000000006,77.203102000000001,76.375,76.781197000000006,1583900,52.980148,0.69001461386438134,1,52.94,53.27,52.7,52.98,1583900]
[5281,"1997-01-14",76.6875,77.390602000000001,76.5,76.968697000000006,2111200,53.109543000000002,0.69001483811009556,1,52.92,53.4,52.79,53.11,2111200]
[5282,"1997-01-13",76.5,76.5,75.640602000000001,76.015602000000001,1364600,52.451897000000002,0.69001488668076327,1,52.79,52.79,52.19,52.45,1364600]
[5283,"1997-01-10",74.25,76.25,74.25,76.125,2369500,52.527366999999998,0.69001467323481114,1,51.23,52.61,51.23,52.53,2369500]
[5284,"1997-01-09",75.0625,75.875,74.9375,75.3125,1415700,51.966732,0.69001469875518673,1,51.79,52.35,51.71,51.97,1415700]
[5285,"1997-01-08",75.75,75.781197000000006,74.6875,74.6875,1802200,51.535468999999999,0.69001464769874477,1,52.27,52.29,51.54,51.54,1802200]
[5286,"1997-01-07",74.4375,75.468697000000006,74.125,75.343697000000006,939000,51.98827,0.69001485286818343,1,51.36,52.07,51.15,51.99,939000]
[5287,"1997-01-06",75.093697000000006,75.4375,74.3125,74.4375,1374100,51.362976000000003,0.69001479093198992,1,51.82,52.05,51.28,51.36,1374100]
[5288,"1997-01-03",74.375,75.125,74.078102000000001,75.093697000000006,2123200,51.815745999999997,0.6900145827152443,1,51.32,51.84,51.11,51.82,2123200]
[5289,"1997-01-02",74.375,74.375,72.75,74.031197000000006,2031900,51.082625999999998,0.69001485954630715,1,51.32,51.32,50.2,51.08,2031900]
[5290,"1996-12-31",75.281197000000006,75.375,73.843697000000006,73.843697000000006,1378100,50.953239000000004,0.69001473477147279,1,51.95,52.01,50.95,50.95,1378100]
[5291,"1996-12-30",76.125,76.125,75.156197000000006,75.218697000000006,694100,51.902034999999998,0.69001507696949327,1,52.53,52.53,51.86,51.9,694100]
[5292,"1996-12-27",75.781197000000006,76.031197000000006,75.5,75.875,410400,52.354869999999998,0.69001476112026361,1,52.29,52.46,52.1,52.35,410400]
[5293,"1996-12-26",75.4375,75.828102000000001,75.375,75.781197000000006,1384300,52.290137999999999,0.6900146747484075,1,52.05,52.32,52.01,52.29,1384300]
[5294,"1996-12-24",74.843697000000006,75.203102000000001,74.796798999999993,75.203102000000001,633000,51.891254000000004,0.690014808165759,1,51.64,51.89,51.61,51.89,633000]
[5295,"1996-12-23",75.093697000000006,75.203102000000001,74.328102000000001,74.656197000000006,1263700,51.513882000000002,0.69001481551491295,1,51.82,51.89,51.29,51.51,1263700]
[5296,"1996-12-20",75.125,75.718697000000006,74.75,74.843697000000006,1543200,51.643256999999998,0.69001477839877412,1,51.84,52.25,51.58,51.64,1543200]
[5297,"1996-12-19",74.1875,75.125,73.890602000000001,75.046798999999993,2269300,51.530174000000002,0.6866405321298249,1,50.94,51.58,50.74,51.53,2269300]
[5298,"1996-12-18",73.375,73.765602000000001,73.265602000000001,73.531197000000006,1666800,50.489502000000002,0.6866405561166099,1,50.38,50.65,50.31,50.49,1666800]
[5299,"1996-12-17",72.156197000000006,73.281197000000006,71.875,72.953102000000001,2023200,50.092551999999998,0.68664046663841649,1,49.55,50.32,49.35,50.09,2023200]
[5300,"1996-12-16",73.5,73.6875,72.0625,72.375,1831100,49.695582999999999,0.68664017962003454,1,50.47,50.6,49.48,49.7,1831100]
[5301,"1996-12-13",73.0625,73.578102000000001,72.406197000000006,73.3125,1678300,50.339320999999998,0.68664035464620632,1,50.17,50.52,49.72,50.34,1678300]
[5302,"1996-12-12",74.781197000000006,74.875,72.9375,73.125,2540200,50.210586999999997,0.68664050598290594,1,51.35,51.41,50.08,50.21,2540200]
[5303,"1996-12-11",73.625,74.625,73.3125,74.359298999999993,1847900,51.058121,0.68664069842831632,1,50.55,51.24,50.34,51.06,1847900]
[5304,"1996-12-10",75.5625,75.671798999999993,74.968697000000006,75.046798999999993,1331600,51.530174000000002,0.6866405321298249,1,51.88,51.96,51.48,51.53,1331600]
[5305,"1996-12-09",74.6875,75.421798999999993,74.578102000000001,75.406197000000006,1864600,51.776932000000002,0.68664027705839614,1,51.28,51.79,51.21,51.78,1864600]
[5306,"1996-12-06",73.25,74.75,72.656197000000006,74.3125,3401800,51.025950999999999,0.68664021530698061,1,50.3,51.33,49.89,51.03,3401800]
[5307,"1996-12-05",74.843697000000006,75.140602000000001,74.531197000000006,74.75,1697700,51.326351000000003,0.68664014715719068,1,51.39,51.59,51.18,51.33,1697700]
[5308,"1996-12-04",74.875,75.0625,74.093697000000006,74.953102000000001,2365100,51.465828000000002,0.68664040082023559,1,51.41,51.54,50.88,51.47,2365100]
[5309,"1996-12-03",76.0625,76.578102000000001,74.75,74.75,1777800,51.326351000000003,0.68664014715719068,1,52.23,52.58,51.33,51.33,1777800]
[5310,"1996-12-02",75.921798999999993,76.125,75.390602000000001,76.046798999999993,1350600,52.216800999999997,0.6866403541850592,1,52.13,52.27,51.77,52.22,1350600]
[5311,"1996-11-29",76,76.218697000000006,75.859298999999993,76.015602000000001,1073400,52.195380999999998,0.68664036890742508,1,52.18,52.33,52.09,52.2,1073400]
[5312,"1996-11-27",76.0625,76.1875,75.640602000000001,75.734298999999993,872000,52.002234999999999,0.68664047448303445,1,52.23,52.31,51.94,52,872000]
[5313,"1996-11-26",76.281197000000006,76.6875,75.468697000000006,75.875,2861800,52.098835000000001,0.68664032948929166,1,52.38,52.66,51.82,52.1,2861800]
[5314,"1996-11-25",75.25,76.156197000000006,75.078102000000001,76.125,2058800,52.270485000000001,{"$f":"IF(F5329=0,1,H5329/F5329)","v":0.68664019704433499},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5329,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5329*C5329,2)","v":51.67},{"$f":"ROUND($I5329*D5329,2)","v":52.29},{"$f":"ROUND($I5329*E5329,2)","v":51.55},{"$f":"ROUND($I5329*F5329,2)","v":52.27},{"$f":"G5329*J5329","v":2058800}]
[5315,"1996-11-22",74.703102000000001,75.25,74.703102000000001,75.171798999999993,965100,51.616000999999997,0.68664049133638538,1,51.29,51.67,51.29,51.62,965100]
[5316,"1996-11-21",74.796798999999993,74.843697000000006,74.375,74.593697000000006,653000,51.219048000000001,0.68664042754175325,1,51.36,51.39,51.07,51.22,653000]
[5317,"1996-11-20",74.5625,75.015602000000001,74.3125,74.703102000000001,730000,51.294159000000001,0.68664028168468827,1,51.2,51.51,51.03,51.29,730000]
[5318,"1996-11-19",74.140602000000001,74.593697000000006,74.031197000000006,74.578102000000001,1029300,51.208328000000002,0.68664026874805695,1,50.91,51.22,50.83,51.21,1029300]
[5319,"1996-11-18",74.171798999999993,74.25,73.734298999999993,74.046798999999993,1518200,50.843533000000001,0.6866405258112509,1,50.93,50.98,50.63,50.84,1518200]
[5320,"1996-11-15",74.125,74.5,73.718697000000006,74.031197000000006,2250900,50.832816999999999,0.68664048482155426,1,50.9,51.15,50.62,50.83,2250900]
[5321,"1996-11-14",73.1875,73.9375,73.156197000000006,73.9375,558800,50.768481999999999,0.68664050042265423,1,50.25,50.77,50.23,50.77,558800]
[5322,"1996-11-13",73.203102000000001,73.5625,73.015602000000001,73.453102000000001,481900,50.435856000000001,0.68664024563591608,1,50.26,50.51,50.14,50.44,481900]
[5323,"1996-11-12",73.546798999999993,73.593697000000006,73.015602000000001,73.125,719900,50.210586999999997,0.68664050598290594,1,50.5,50.53,50.14,50.21,719900]
[5324,"1996-11-11",73.25,73.515602000000001,73.218697000000006,73.343697000000006,655900,50.360743999999997,0.6866403802906198,1,50.3,50.48,50.27,50.36,655900]
[5325,"1996-11-08",73.031197000000006,73.4375,72.75,73.421798999999993,1355700,50.414375,0.6866404213277314,1,50.15,50.43,49.95,50.41,1355700]
[5326,"1996-11-07",72.625,73.296798999999993,72.531197000000006,73.015602000000001,1446300,50.135468000000003,0.6866404799346858,1,49.87,50.33,49.8,50.14,1446300]
[5327,"1996-11-06",71.593697000000006,72.875,71.531197000000006,72.843697000000006,1665000,50.017440999999998,0.6866406162773423,1,49.16,50.04,49.12,50.02,1665000]
[5328,"1996-11-05",71.296798999999993,71.796798999999993,71.281197000000006,71.468697000000006,764000,49.073298999999999,0.68664046022834302,1,48.96,49.3,48.94,49.07,764000]
[5329,"1996-11-04",70.6875,71.0625,70.531197000000006,71.0625,1608400,48.794379999999997,0.68664035180299032,1,48.54,48.79,48.43,48.79,1608400]
[5330,"1996-11-01",70.984298999999993,71.156197000000006,70.265602000000001,70.593697000000006,821300,48.472481000000002,0.68664035260825051,1,48.74,48.86,48.25,48.47,821300]
[5331,"1996-10-31",70.265602000000001,70.875,70.1875,70.843697000000006,726300,48.644145999999999,0.68664042194184183,1,48.25,48.67,48.19,48.64,726300]
[5332,"1996-10-30",70.625,70.625,70.093697000000006,70.171798999999993,495400,48.182777000000002,0.68664018432818008,1,48.49,48.49,48.13,48.18,495400]
[5333,"1996-10-29",70.0625,70.578102000000001,69.703102000000001,70.406197000000006,815900,48.343738999999999,0.68664039615717343,1,48.11,48.46,47.86,48.34,815900]
[5334,"1996-10-28",70.375,70.734298999999993,69.8125,69.843697000000006,975400,47.957512000000001,0.68664051388917735,1,48.32,48.57,47.94,47.96,975400]
[5335,"1996-10-25",70.234298999999993,70.5625,70.125,70.3125,568300,48.279392000000001,0.68664024177777783,1,48.23,48.45,48.15,48.28,568300]
[5336,"1996-10-24",70.859298999999993,70.984298999999993,70.218697000000006,70.25,379300,48.236488000000001,0.68664039857651249,1,48.65,48.74,48.21,48.24,379300]
[5337,"1996-10-23",70.468697000000006,70.890602000000001,70.1875,70.859298999999993,735900,48.654850000000003,0.6866402954395584,1,48.39,48.68,48.19,48.65,735900]
[5338,"1996-10-22",71.0625,71.078102000000001,70.593697000000006,70.625,848900,48.493980000000001,0.68664042477876108,1,48.79,48.81,48.47,48.49,848900]
[5339,"1996-10-21",71.281197000000006,71.625,70.9375,71.125,879200,48.837307000000003,0.68664052021089639,1,48.94,49.18,48.71,48.84,879200]
[5340,"1996-10-18",70.875,71.3125,70.718697000000006,71.218697000000006,695800,48.901637999999998,0.68664044780263245,1,48.67,48.97,48.56,48.9,695800]
[5341,"1996-10-17",70.875,71.031197000000006,70.546798999999993,70.843697000000006,792500,48.644145999999999,0.68664042194184183,1,48.67,48.77,48.44,48.64,792500]
[5342,"1996-10-16",70.5,70.656197000000006,69.9375,70.656197000000006,590100,48.515411,0.68664056459194933,1,48.41,48.52,48.02,48.52,590100]
[5343,"1996-10-15",71.125,71.125,69.953102000000001,70.3125,776900,48.279392000000001,0.68664024177777783,1,48.84,48.84,48.03,48.28,776900]
[5344,"1996-10-14",70.3125,70.6875,70.296798999999993,70.406197000000006,201600,48.343738999999999,0.68664039615717343,1,48.28,48.54,48.27,48.34,201600]
[5345,"1996-10-11",69.718697000000006,70.3125,69.718697000000006,70.3125,331300,48.279392000000001,0.68664024177777783,1,47.87,48.28,47.87,48.28,331300]
[5346,"1996-10-10",69.593697000000006,69.859298999999993,69.375,69.453102000000001,1562200,47.689307999999997,0.68664043256124108,1,47.79,47.97,47.64,47.69,1562200]
[5347,"1996-10-09",70.25,70.375,69.515602000000001,69.593697000000006,528800,47.785857999999998,0.68664060194991494,1,48.24,48.32,47.73,47.79,528800]
[5348,"1996-10-08",70.453102000000001,70.6875,70.015602000000001,70.140602000000001,386200,48.161369000000001,0.68664037129307787,1,48.38,48.54,48.08,48.16,386200]
[5349,"1996-10-07",70.3125,70.625,70.25,70.421798999999993,235100,48.354458000000001,0.68664048187692572,1,48.28,48.49,48.24,48.35,235100]
[5350,"1996-10-04",69.6875,70.343697000000006,69.5,70.343697000000006,754100,48.300823000000001,0.6866403822932422,1,47.85,48.3,47.72,48.3,754100]
[5351,"1996-10-03",69.5,69.531197000000006,69.203102000000001,69.406197000000006,342200,47.657103999999997,0.6866404739046571,1,47.72,47.74,47.52,47.66,342200]
[5352,"1996-10-02",69.25,69.593697000000006,69.156197000000006,69.468697000000006,609000,47.700031000000003,0.68664064621796483,1,47.55,47.79,47.49,47.7,609000]
[5353,"1996-10-01",68.703102000000001,69.046798999999993,68.4375,69,561400,47.378193000000003,0.6866404782608696,1,47.17,47.41,46.99,47.38,561400]
[5354,"1996-09-30",68.781197000000006,69.0625,68.578102000000001,68.625,578200,47.120697,0.68664039344262295,1,47.23,47.42,47.09,47.12,578200]
[5355,"1996-09-27",68.718697000000006,68.718697000000006,68.375,68.6875,407600,47.163620000000002,0.68664050955414013,1,47.19,47.19,46.95,47.16,407600]
[5356,"1996-09-26",68.75,69.1875,68.390602000000001,68.625,773200,47.120697,0.68664039344262295,1,47.21,47.51,46.96,47.12,773200]
[5357,"1996-09-25",68.9375,68.9375,68.5,68.656197000000006,1353300,47.142119999999998,0.68664042082027921,1,47.34,47.34,47.03,47.14,1353300]
[5358,"1996-09-24",68.5625,69.25,68.3125,68.609298999999993,1269800,47.109912999999999,0.68664034885416925,1,47.08,47.55,46.91,47.11,1269800]
[5359,"1996-09-23",68.468697000000006,68.75,68.156197000000006,68.625,466800,47.120697,0.68664039344262295,1,47.01,47.21,46.8,47.12,466800]
[5360,"1996-09-20",68.593697000000006,68.781197000000006,68.375,68.640602000000001,948400,47.131413000000002,0.68664043768147609,1,47.1,47.23,46.95,47.13,948400]
[5361,"1996-09-19",68.375,68.796798999999993,68.281197000000006,68.75,410000,46.964843999999999,0.68312500363636364,1,46.71,47,46.64,46.96,410000]
[5362,"1996-09-18",68.5625,68.75,68.218697000000006,68.484298999999993,225500,46.783332999999999,0.68312494517904032,1,46.84,46.96,46.6,46.78,225500]
[5363,"1996-09-17",68.875,68.984298999999993,68.234298999999993,68.656197000000006,604700,46.900761000000003,0.68312494791985057,1,47.05,47.12,46.61,46.9,604700]
[5364,"1996-09-16",68.656197000000006,69.156197000000006,68.5625,68.8125,1220200,47.007522999999999,0.68312476657584009,1,46.9,47.24,46.84,47.01,1220200]
[5365,"1996-09-13",68.3125,68.625,68.125,68.5625,2008800,46.836753999999999,0.68312494439380123,1,46.67,46.88,46.54,46.84,2008800]
[5366,"1996-09-12",67.25,67.734298999999993,67.156197000000006,67.531197000000006,713300,46.132258999999998,0.68312514881085251,1,45.94,46.27,45.88,46.13,713300]
[5367,"1996-09-11",66.5625,67.125,66.406197000000006,67.0625,713500,45.812057000000003,0.68312480149114641,1,45.47,45.85,45.36,45.81,713500]
[5368,"1996-09-10",66.625,66.906197000000006,66.375,66.6875,669900,45.555885000000004,0.6831247985004687,1,45.51,45.71,45.34,45.56,669900]
[5369,"1996-09-09",66.1875,66.734298999999993,66.078102000000001,66.718697000000006,719200,45.577190000000002,0.68312470191077024,1,45.21,45.59,45.14,45.58,719200]
[5370,"1996-09-06",65.25,66.171798999999993,65.140602000000001,65.9375,804900,45.043532999999996,0.68312467109004738,1,44.57,45.2,44.5,45.04,804900]
[5371,"1996-09-05",65.5,65.765602000000001,65.015602000000001,65.015602000000001,616600,44.413775999999999,0.68312489054550318,1,44.74,44.93,44.41,44.41,616600]
[5372,"1996-09-04",65.75,66.75,65.484298999999993,65.8125,930200,44.958168000000001,0.6831250598290598,1,44.92,45.6,44.73,44.96,930200]
[5373,"1996-09-03",64.468697000000006,65.843697000000006,64.375,65.75,1782000,44.915474000000003,0.68312507984790882,1,44.04,44.98,43.98,44.92,1782000]
[5374,"1996-08-30",66,66.015602000000001,65.125,65.328102000000001,1500900,44.627239000000003,0.6831246834631749,1,45.09,45.1,44.49,44.63,1500900]
[5375,"1996-08-29",66.593697000000006,66.593697000000006,65.625,66.015602000000001,680200,45.096896999999998,0.68312483161177562,1,45.49,45.49,44.83,45.1,680200]
[5376,"1996-08-28",66.9375,67,66.656197000000006,66.671798999999993,227600,45.545158000000001,0.68312477963883955,1,45.73,45.77,45.53,45.55,227600]
[5377,"1996-08-27",66.718697000000006,66.843697000000006,66.5,66.781197000000006,389400,45.619892,0.68312480233021278,1,45.58,45.66,45.43,45.62,389400]
[5378,"1996-08-26",66.703102000000001,66.781197000000006,66.421798999999993,66.531197000000006,784700,45.449115999999997,{"$f":"IF(F5393=0,1,H5393/F5393)","v":0.68312488049779108},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5393,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5393*C5393,2)","v":45.57},{"$f":"ROUND($I5393*D5393,2)","v":45.62},{"$f":"ROUND($I5393*E5393,2)","v":45.37},{"$f":"ROUND($I5393*F5393,2)","v":45.45},{"$f":"G5393*J5393","v":784700}]
[5379,"1996-08-23",67.093697000000006,67.203102000000001,66.640602000000001,66.859298999999993,757100,45.673264000000003,0.68312508032727071,1,45.83,45.91,45.52,45.67,757100]
[5380,"1996-08-22",66.75,67.343697000000006,66.718697000000006,67.218697000000006,584800,45.918751,0.68312468181285924,1,45.6,46,45.58,45.92,584800]
[5381,"1996-08-21",66.656197000000006,66.8125,66.375,66.593697000000006,266400,45.491805999999997,0.68312480083512994,1,45.53,45.64,45.34,45.49,266400]
[5382,"1996-08-20",66.890602000000001,66.906197000000006,66.671798999999993,66.828102000000001,645700,45.651916999999997,0.68312454841228321,1,45.69,45.71,45.55,45.65,645700]
[5383,"1996-08-19",66.859298999999993,66.921798999999993,66.625,66.875,436400,45.683971,0.68312479999999998,1,45.67,45.72,45.51,45.68,436400]
[5384,"1996-08-16",66.468697000000006,66.875,66.468697000000006,66.843697000000006,475100,45.662598000000003,0.68312496240296228,1,45.41,45.68,45.41,45.66,475100]
[5385,"1996-08-15",66.234298999999993,66.625,66.203102000000001,66.281197000000006,632600,45.278320000000001,0.68312465751033424,1,45.25,45.51,45.22,45.28,632600]
[5386,"1996-08-14",66.1875,66.468697000000006,66,66.406197000000006,533800,45.363715999999997,0.68312473909626226,1,45.21,45.41,45.09,45.36,533800]
[5387,"1996-08-13",66.578102000000001,66.625,66,66.171798999999993,805200,45.203583000000002,0.68312458907154705,1,45.48,45.51,45.09,45.2,805200]
[5388,"1996-08-12",66.25,66.859298999999993,66,66.703102000000001,764200,45.566535999999999,0.68312469186215652,1,45.26,45.67,45.09,45.57,764200]
[5389,"1996-08-09",66.671798999999993,66.765602000000001,66.0625,66.218697000000006,648800,45.235641000000001,0.68312490352988975,1,45.55,45.61,45.13,45.24,648800]
[5390,"1996-08-08",66.5625,66.5625,66.1875,66.4375,925100,45.385097999999999,0.68312471119473184,1,45.47,45.47,45.21,45.39,925100]
[5391,"1996-08-07",66.625,66.75,66.125,66.546798999999993,917800,45.459758999999998,0.68312465337363559,1,45.51,45.6,45.17,45.46,917800]
[5392,"1996-08-06",66.156197000000006,66.515602000000001,65.796798999999993,66.375,640000,45.342410999999998,0.68312483615819208,1,45.19,45.44,44.95,45.34,640000]
[5393,"1996-08-05",66.578102000000001,66.593697000000006,65.968697000000006,66.171798999999993,710200,45.203583000000002,0.68312458907154705,1,45.48,45.49,45.06,45.2,710200]
[5394,"1996-08-02",66,66.593697000000006,65.75,66.5625,1098500,45.470489999999998,0.68312473239436622,1,45.09,45.49,44.92,45.47,1098500]
[5395,"1996-08-01",64.156197000000006,65.390602000000001,64.0625,65.156197000000006,1168600,44.509822999999997,0.68312493744839031,1,43.83,44.67,43.76,44.51,1168600]
[5396,"1996-07-31",63.671799,64.265602000000001,63.515597999999997,64.093697000000006,767100,43.784004000000003,0.68312495688928665,1,43.5,43.9,43.39,43.78,767100]
[5397,"1996-07-30",63.4375,63.6875,62.9375,63.625,1868200,43.463813999999999,0.68312477799607074,1,43.34,43.51,42.99,43.46,1868200]
[5398,"1996-07-29",63.625,63.718699999999998,62.9375,63.015597999999997,1297900,43.047500999999997,0.68312453370671811,1,43.46,43.53,42.99,43.05,1297900]
[5399,"1996-07-26",63.5625,63.8125,63.390597999999997,63.718699999999998,642300,43.527828,0.68312485973505421,1,43.42,43.59,43.3,43.53,642300]
[5400,"1996-07-25",63.4375,63.5625,63.125,63.375,1989800,43.293044999999999,0.68312497041420117,1,43.34,43.42,43.12,43.29,1989800]
[5401,"1996-07-24",61.9375,63.1875,61.625,62.8125,2463400,42.908768000000002,0.68312466467661692,1,42.31,43.16,42.1,42.91,2463400]
[5402,"1996-07-23",63.593699999999998,63.9375,62.578097999999997,62.6875,1479800,42.823376000000003,0.68312464207377877,1,43.44,43.68,42.75,42.82,1479800]
[5403,"1996-07-22",63.531199999999998,63.75,63.015597999999997,63.5,519800,43.378441000000002,0.68312505511811028,1,43.4,43.55,43.05,43.38,519800]
[5404,"1996-07-19",64.281197000000006,64.375,63.625,63.968699999999998,1216000,43.698605000000001,0.68312479384448965,1,43.91,43.98,43.46,43.7,1216000]
[5405,"1996-07-18",63.75,64.546798999999993,63.328097999999997,64.4375,1432500,44.018852000000003,0.6831247643064986,1,43.55,44.09,43.26,44.02,1432500]
[5406,"1996-07-17",63.75,64,63,63.5625,1340500,43.421112000000001,0.68312467256637166,1,43.55,43.72,43.04,43.42,1340500]
[5407,"1996-07-16",62.843699999999998,63.5,60.375,62.8125,4141000,42.908768000000002,0.68312466467661692,1,42.93,43.38,41.24,42.91,4141000]
[5408,"1996-07-15",64.718697000000006,64.718697000000006,62.656199999999998,62.656199999999998,1951300,42.801997999999998,0.68312470274290493,1,44.21,44.21,42.8,42.8,1951300]
[5409,"1996-07-12",64.625,64.906197000000006,64.078102000000001,64.5625,1312000,44.104244000000001,0.68312478606001936,1,44.15,44.34,43.77,44.1,1312000]
[5410,"1996-07-11",65.5625,65.6875,63.875,64.515602000000001,1587400,44.072212,0.68312486644703396,1,44.79,44.87,43.63,44.07,1587400]
[5411,"1996-07-10",65.5625,65.843697000000006,64.921798999999993,65.843697000000006,1132300,44.979464999999998,0.68312484033209731,1,44.79,44.98,44.35,44.98,1132300]
[5412,"1996-07-09",65.609298999999993,65.8125,65.375,65.578102000000001,716300,44.798026999999998,0.68312478760059259,1,44.82,44.96,44.66,44.8,716300]
[5413,"1996-07-08",65.625,65.984298999999993,65.125,65.3125,942000,44.616591999999997,0.68312485358851671,1,44.83,45.08,44.49,44.62,942000]
[5414,"1996-07-05",66.125,66.4375,65.375,65.578102000000001,842900,44.798026999999998,0.68312478760059259,1,45.17,45.39,44.66,44.8,842900]
[5415,"1996-07-03",67.406197000000006,67.5,67.0625,67.296798999999993,308300,45.972118000000002,0.68312488384477255,1,46.05,46.11,45.81,45.97,308300]
[5416,"1996-07-02",67.625,67.640602000000001,67.328102000000001,67.4375,389400,46.068221999999999,0.68312470064874886,1,46.2,46.21,45.99,46.07,389400]
[5417,"1996-07-01",67.281197000000006,67.703102000000001,67.1875,67.6875,471300,46.238998000000002,0.6831246241920591,1,45.96,46.25,45.9,46.24,471300]
[5418,"1996-06-28",67.156197000000006,67.5,66.968697000000006,67.109298999999993,1060800,45.844012999999997,0.68312459946869664,1,45.88,46.11,45.75,45.84,1060800]
[5419,"1996-06-27",66.406197000000006,67.046798999999993,66.156197000000006,66.875,1090500,45.683971,0.68312479999999998,1,45.36,45.8,45.19,45.68,1090500]
[5420,"1996-06-26",66.781197000000006,66.921798999999993,66.390602000000001,66.406197000000006,838200,45.363715999999997,0.68312473909626226,1,45.62,45.72,45.35,45.36,838200]
[5421,"1996-06-25",67.125,67.171798999999993,66.781197000000006,66.859298999999993,454400,45.673264000000003,0.68312508032727071,1,45.85,45.89,45.62,45.67,454400]
[5422,"1996-06-24",66.968697000000006,67.218697000000006,66.843697000000006,66.9375,416500,45.726669000000001,0.68312484033613452,1,45.75,45.92,45.66,45.73,416500]
[5423,"1996-06-21",66.5625,66.8125,66.375,66.8125,573300,45.641280999999999,0.68312487932647337,1,45.47,45.64,45.34,45.64,573300]
[5424,"1996-06-20",66.703102000000001,66.921798999999993,66.1875,66.593697000000006,1234400,45.252037000000001,0.67952432495225479,1,45.33,45.47,44.98,45.25,1234400]
[5425,"1996-06-19",66.656197000000006,67,66.421798999999993,66.640602000000001,552100,45.283893999999997,0.67952408353093807,1,45.29,45.53,45.14,45.28,552100]
[5426,"1996-06-18",66.843697000000006,67.031197000000006,66.328102000000001,66.343697000000006,718000,45.082138,0.67952405486236311,1,45.42,45.55,45.07,45.08,718000]
[5427,"1996-06-17",66.968697000000006,67.218697000000006,66.718697000000006,66.890602000000001,1101000,45.453800000000001,0.67952445696332653,1,45.51,45.68,45.34,45.45,1101000]
[5428,"1996-06-14",67.25,67.25,66.718697000000006,66.9375,1468200,45.485626000000003,0.67952382446311865,1,45.7,45.7,45.34,45.49,1468200]
[5429,"1996-06-13",67.375,67.468697000000006,66.828102000000001,67.218697000000006,1502000,45.676730999999997,0.67952419547793363,1,45.78,45.85,45.41,45.68,1502000]
[5430,"1996-06-12",67.5625,67.734298999999993,67.109298999999993,67.218697000000006,1120600,45.676730999999997,0.67952419547793363,1,45.91,46.03,45.6,45.68,1120600]
[5431,"1996-06-11",67.656197000000006,68.031197000000006,67.343697000000006,67.343697000000006,688700,45.761665000000001,0.67952409859529983,1,45.97,46.23,45.76,45.76,688700]
[5432,"1996-06-10",67.531197000000006,67.734298999999993,67.296798999999993,67.406197000000006,548800,45.804146000000003,0.67952425798476657,1,45.89,46.03,45.73,45.8,548800]
[5433,"1996-06-07",66.1875,67.640602000000001,66.1875,67.625,1422800,45.952815999999999,0.67952408133086872,1,44.98,45.96,44.98,45.95,1422800]
[5434,"1996-06-06",68.5,68.5,67.5,67.625,523300,45.952815999999999,0.67952408133086872,1,46.55,46.55,45.87,45.95,523300]
[5435,"1996-06-05",67.5625,68.203102000000001,67.421798999999993,68.125,428000,46.292586999999997,0.67952421284403663,1,45.91,46.35,45.81,46.29,428000]
[5436,"1996-06-04",67.375,67.593697000000006,67.25,67.531197000000006,627100,45.889107000000003,0.67952456107064119,1,45.78,45.93,45.7,45.89,627100]
[5437,"1996-06-03",66.890602000000001,67.109298999999993,66.703102000000001,67.0625,503100,45.570613999999999,0.67952453308480898,1,45.45,45.6,45.33,45.57,503100]
[5438,"1996-05-31",67.359298999999993,67.640602000000001,66.875,66.875,923500,45.443176000000001,0.67952412710280374,1,45.77,45.96,45.44,45.44,923500]
[5439,"1996-05-30",66.9375,67.718697000000006,66.75,67.375,895800,45.782955000000001,0.6795243784786642,1,45.49,46.02,45.36,45.78,895800]
[5440,"1996-05-29",67.625,67.6875,66.8125,67.031197000000006,649600,45.549309000000001,0.67952402819242508,1,45.95,46,45.4,45.55,649600]
[5441,"1996-05-28",68.375,68.375,67.3125,67.484298999999993,456400,45.857216000000001,0.67952422533128787,1,46.46,46.46,45.74,45.86,456400]
[5442,"1996-05-24",67.968697000000006,68.328102000000001,67.9375,68.171798999999993,659100,46.324398000000002,{"$f":"IF(F5457=0,1,H5457/F5457)","v":0.67952435874546901},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5457,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5457*C5457,2)","v":46.19},{"$f":"ROUND($I5457*D5457,2)","v":46.43},{"$f":"ROUND($I5457*E5457,2)","v":46.17},{"$f":"ROUND($I5457*F5457,2)","v":46.32},{"$f":"G5457*J5457","v":659100}]
[5443,"1996-05-23",68.281197000000006,68.4375,67.531197000000006,67.906197000000006,967900,46.143917000000002,0.67952438862096776,1,46.4,46.5,45.89,46.14,967900]
[5444,"1996-05-22",67.625,68.1875,67.390602000000001,68.1875,1218100,46.335056000000002,0.67952419431714028,1,45.95,46.34,45.79,46.34,1218100]
[5445,"1996-05-21",67.75,67.875,67.5,67.546798999999993,352700,45.899684999999998,0.67952420661710411,1,46.04,46.12,45.87,45.9,352700]
[5446,"1996-05-20",67.656197000000006,67.75,66.984298999999993,67.640602000000001,788500,45.963417,0.67952406751199523,1,45.97,46.04,45.52,45.96,788500]
[5447,"1996-05-17",67,67.296798999999993,67,67.1875,427700,45.655540000000002,0.67952431627906984,1,45.53,45.73,45.53,45.66,427700]
[5448,"1996-05-16",66.3125,66.9375,66.281197000000006,66.828102000000001,514400,45.411320000000003,0.67952431149398795,1,45.06,45.49,45.04,45.41,514400]
[5449,"1996-05-15",66.781197000000006,67.3125,66.640602000000001,66.6875,466100,45.315787999999998,0.6795244686035613,1,45.38,45.74,45.28,45.32,466100]
[5450,"1996-05-14",66.625,66.9375,66.5625,66.765602000000001,632300,45.368834999999997,0.6795240908634359,1,45.27,45.49,45.23,45.37,632300]
[5451,"1996-05-13",65.531197000000006,66.640602000000001,65.468697000000006,66.359298999999993,867500,45.092747000000003,0.67952416133871463,1,44.53,45.28,44.49,45.09,867500]
[5452,"1996-05-10",65.375,65.593697000000006,65.0625,65.375,925100,44.423907999999997,0.67952440535372849,1,44.42,44.57,44.21,44.42,925100]
[5453,"1996-05-09",64.5625,65.0625,64.5,64.734298999999993,593400,43.988514000000002,0.67952406497828932,1,43.87,44.21,43.83,43.99,593400]
[5454,"1996-05-08",63.671799,64.781197000000006,63.078097999999997,64.781197000000006,1694700,44.020392999999999,0.67952422984712668,1,43.27,44.02,42.86,44.02,1694700]
[5455,"1996-05-07",64.25,64.25,63.765597999999997,63.984299,582100,43.478889000000002,0.67952434705895581,1,43.66,43.66,43.33,43.48,582100]
[5456,"1996-05-06",64.5625,64.5625,63.6875,64.25,647500,43.659427999999998,0.67952417120622566,1,43.87,43.87,43.28,43.66,647500]
[5457,"1996-05-03",64.781197000000006,64.984298999999993,63.75,64.3125,1329300,43.701900000000002,0.67952419825072885,1,44.02,44.16,43.32,43.7,1329300]
[5458,"1996-05-02",65.015602000000001,65.375,64.093697000000006,64.406197000000006,1299600,43.765563999999998,0.67952411473697161,1,44.18,44.42,43.55,43.77,1299600]
[5459,"1996-05-01",65.375,65.796798999999993,65.281197000000006,65.531197000000006,561900,44.530033000000003,0.67952418143682003,1,44.42,44.71,44.36,44.53,561900]
[5460,"1996-04-30",65.4375,65.5625,65.125,65.390602000000001,184400,44.434508999999998,0.67952439098205575,1,44.47,44.55,44.25,44.43,184400]
[5461,"1996-04-29",65.156197000000006,65.5625,65.156197000000006,65.4375,219900,44.466361999999997,0.67952415663801335,1,44.28,44.55,44.28,44.47,219900]
[5462,"1996-04-26",65.468697000000006,65.8125,65.234298999999993,65.4375,563300,44.466361999999997,0.67952415663801335,1,44.49,44.72,44.33,44.47,563300]
[5463,"1996-04-25",65.140602000000001,65.5625,64.75,65.296798999999993,475500,44.370758000000002,0.67952424436609837,1,44.26,44.55,44,44.37,475500]
[5464,"1996-04-24",65.5625,65.5625,64.859298999999993,65,699000,44.169063999999999,0.67952406153846157,1,44.55,44.55,44.07,44.17,699000]
[5465,"1996-04-23",64.921798999999993,65.281197000000006,64.781197000000006,65.234298999999993,225400,44.328288999999998,0.67952426376192077,1,44.12,44.36,44.02,44.33,225400]
[5466,"1996-04-22",65.125,65.281197000000006,64.593697000000006,65.031197000000006,828900,44.190280999999999,0.67952433660416856,1,44.25,44.36,43.89,44.19,828900]
[5467,"1996-04-19",64.6875,64.859298999999993,64.421798999999993,64.531197000000006,885100,43.850517000000004,0.67952430821948029,1,43.96,44.07,43.78,43.85,885100]
[5468,"1996-04-18",64.4375,64.578102000000001,64.093697000000006,64.375,818600,43.744370000000004,0.67952419417475729,1,43.79,43.88,43.55,43.74,818600]
[5469,"1996-04-17",64.375,64.5625,63.843699999999998,64.281197000000006,525300,43.680625999999997,0.67952415385170861,1,43.74,43.87,43.38,43.68,525300]
[5470,"1996-04-16",64.375,64.656197000000006,64.234298999999993,64.4375,429700,43.786842,0.67952422114451994,1,43.74,43.94,43.65,43.79,429700]
[5471,"1996-04-15",64.046798999999993,64.328102000000001,63.843699999999998,64.25,484200,43.659427999999998,0.67952417120622566,1,43.52,43.71,43.38,43.66,484200]
[5472,"1996-04-12",63.359299,63.8125,63.171799,63.718699999999998,411300,43.298400999999998,0.67952423699792996,1,43.05,43.36,42.93,43.3,411300]
[5473,"1996-04-11",63.156199999999998,63.468699999999998,62.125,62.921799,1276000,42.756889000000001,0.6795242615361331,1,42.92,43.13,42.22,42.76,1276000]
[5474,"1996-04-10",64.031197000000006,64.3125,62.75,63,939500,42.810032,0.6795243174603175,1,43.51,43.7,42.64,42.81,939500]
[5475,"1996-04-09",64.640602000000001,64.640602000000001,64.015602000000001,64.140602000000001,1180900,43.585098000000002,0.67952430505719297,1,43.92,43.92,43.5,43.59,1180900]
[5476,"1996-04-08",63.875,64.390602000000001,63.593699999999998,64.390602000000001,2217200,43.754981999999998,0.67952435046344184,1,43.4,43.75,43.21,43.75,2217200]
[5477,"1996-04-04",65.5625,65.718697000000006,65.5,65.515602000000001,934900,44.519440000000003,0.67952424523245625,1,44.55,44.66,44.51,44.52,934900]
[5478,"1996-04-03",65.328102000000001,65.609298999999993,65.171798999999993,65.5625,288000,44.551307999999999,0.67952424022878932,1,44.39,44.58,44.29,44.55,288000]
[5479,"1996-04-02",65.515602000000001,65.5625,65.296798999999993,65.5625,638800,44.551307999999999,0.67952424022878932,1,44.52,44.55,44.37,44.55,638800]
[5480,"1996-04-01",65,65.453102000000001,64.796798999999993,65.4375,773400,44.466361999999997,0.67952415663801335,1,44.17,44.48,44.03,44.47,773400]
[5481,"1996-03-29",65.1875,65.1875,64.375,64.6875,457700,43.956721999999999,0.67952420483091791,1,44.3,44.3,43.74,43.96,457700]
[5482,"1996-03-28",64.515602000000001,65.031197000000006,64.5,65,1001300,44.169063999999999,0.67952406153846157,1,43.84,44.19,43.83,44.17,1001300]
[5483,"1996-03-27",65.4375,65.484298999999993,64.6875,64.75,809600,43.999195,0.67952424710424708,1,44.47,44.5,43.96,44,809600]
[5484,"1996-03-26",64.921798999999993,65.515602000000001,64.859298999999993,65.343697000000006,969400,44.402611,0.67952400979087546,1,44.12,44.52,44.07,44.4,969400]
[5485,"1996-03-25",65.75,65.8125,64.859298999999993,65.031197000000006,802400,44.190280999999999,0.67952433660416856,1,44.68,44.72,44.07,44.19,802400]
[5486,"1996-03-22",65.015602000000001,65.328102000000001,64.9375,65.156197000000006,344500,44.275219,0.67952429758906885,1,44.18,44.39,44.13,44.28,344500]
[5487,"1996-03-21",65.218697000000006,65.25,64.765602000000001,64.984298999999993,650800,44.158413000000003,0.67952434171829734,1,44.32,44.34,44.01,44.16,650800]
[5488,"1996-03-20",65.531197000000006,65.531197000000006,64.640602000000001,65.140602000000001,744300,44.264617999999999,0.67952423896850078,1,44.53,44.53,43.92,44.26,744300]
[5489,"1996-03-19",65.9375,65.9375,65,65.218697000000006,858300,44.317687999999997,0.67952427813760208,1,44.81,44.81,44.17,44.32,858300]
[5490,"1996-03-18",64.718697000000006,65.359298999999993,64.578102000000001,65.359298999999993,917600,44.413218999999998,0.67952410260703688,1,43.98,44.41,43.88,44.41,917600]
[5491,"1996-03-15",64.0625,64.328102000000001,63.75,64.125,869200,43.574489999999997,0.67952421052631573,1,43.53,43.71,43.32,43.57,869200]
[5492,"1996-03-14",64.265602000000001,64.8125,64.234298999999993,64.453102000000001,725600,43.603774999999999,0.67651941717250474,1,43.48,43.85,43.46,43.6,725600]
[5493,"1996-03-13",64.156197000000006,64.4375,63.796799,64.171798999999993,1019300,43.413485999999999,0.67651969675963119,1,43.4,43.59,43.16,43.41,1019300]
[5494,"1996-03-12",63.8125,64.046798999999993,62.906199999999998,63.734299,1385300,43.117485000000002,0.67651932595979447,1,43.17,43.33,42.56,43.12,1385300]
[5495,"1996-03-11",63.25,64.328102000000001,63.0625,64.234298999999993,1511400,43.455756999999998,0.67651951802260668,1,42.79,43.52,42.66,43.46,1511400]
[5496,"1996-03-08",64.1875,64.875,62,63.5,2289900,42.958981000000001,0.67651938582677162,1,43.42,43.89,41.94,42.96,2289900]
[5497,"1996-03-07",65.421798999999993,65.656197000000006,65.234298999999993,65.625,534200,44.396594999999998,0.67651954285714277,1,44.26,44.42,44.13,44.4,534200]
[5498,"1996-03-06",65.781197000000006,65.968697000000006,65.296798999999993,65.296798999999993,624700,44.174557,0.67651948757855662,1,44.5,44.63,44.17,44.17,624700]
[5499,"1996-03-05",65.109298999999993,65.875,65.078102000000001,65.875,402000,44.565719999999999,0.67651946869070212,1,44.05,44.57,44.03,44.57,402000]
[5500,"1996-03-04",65.031197000000006,65.656197000000006,64.8125,65.265602000000001,652600,44.153435000000002,0.67651923290311489,1,43.99,44.42,43.85,44.15,652600]
[5501,"1996-03-01",64.640602000000001,64.890602000000001,63.609299,64.890602000000001,1452600,43.899773000000003,0.67651973701831281,1,43.73,43.9,43.03,43.9,1452600]
[5502,"1996-02-29",64.125,64.953102000000001,63.875,63.875,914300,43.212665999999999,0.67651923287671234,1,43.38,43.94,43.21,43.21,914300]
[5503,"1996-02-28",65.3125,65.734298999999993,64.5,64.5,865900,43.635505999999999,0.67651947286821701,1,44.19,44.47,43.64,43.64,865900]
[5504,"1996-02-27",65.156197000000006,65.171798999999993,64.5,64.796798999999993,601000,43.836292,0.67651940646018649,1,44.08,44.09,43.64,43.84,601000]
[5505,"1996-02-26",65.75,65.890602000000001,64.968697000000006,65,1408400,43.973742999999999,0.67651912307692308,1,44.48,44.58,43.95,43.97,1408400]
[5506,"1996-02-23",66.5,66.609298999999993,65.328102000000001,65.9375,1430400,44.607998000000002,{"$f":"IF(F5521=0,1,H5521/F5521)","v":0.67651940094786733},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5521*C5521,2)","v":44.99},{"$f":"ROUND($I5521*D5521,2)","v":45.06},{"$f":"ROUND($I5521*E5521,2)","v":44.2},{"$f":"ROUND($I5521*F5521,2)","v":44.61},{"$f":"G5521*J5521","v":1430400}]
[5507,"1996-02-22",65.453102000000001,66.328102000000001,65.406197000000006,66.125,721400,44.734848,0.67651944045368617,1,44.28,44.87,44.25,44.73,721400]
[5508,"1996-02-21",64.421798999999993,65.140602000000001,64.421798999999993,65.093697000000006,434000,44.037163,0.67651961755989976,1,43.58,44.07,43.58,44.04,434000]
[5509,"1996-02-20",64.4375,64.625,63.875,64.296798999999993,492300,43.498035000000002,0.67651944850318302,1,43.59,43.72,43.21,43.5,492300]
[5510,"1996-02-16",65.078102000000001,65.234298999999993,64.734298999999993,64.9375,606100,43.931483999999998,0.67651948411934548,1,44.03,44.13,43.79,43.93,606100]
[5511,"1996-02-15",65.468697000000006,65.906197000000006,65.125,65.203102000000001,889500,44.111156000000001,0.67651928584624699,1,44.29,44.59,44.06,44.11,889500]
[5512,"1996-02-14",66.140602000000001,66.359298999999993,65.578102000000001,65.609298999999993,431400,44.385956,0.67651928425572727,1,44.75,44.89,44.36,44.39,431400]
[5513,"1996-02-13",66.046798999999993,66.6875,66,66.1875,1045900,44.777121999999999,0.67651931255901787,1,44.68,45.12,44.65,44.78,1045900]
[5514,"1996-02-12",65.953102000000001,66.625,65.890602000000001,66.328102000000001,626500,44.872253000000001,0.67651947887789698,1,44.62,45.07,44.58,44.87,626500]
[5515,"1996-02-09",65.8125,66.375,65.515602000000001,65.828102000000001,804600,44.533977999999998,0.67651924705348476,1,44.52,44.9,44.32,44.53,804600]
[5516,"1996-02-08",65.046798999999993,65.906197000000006,64.921798999999993,65.843697000000006,1526600,44.544552000000003,0.67651960672864409,1,44.01,44.59,43.92,44.54,1526600]
[5517,"1996-02-07",64.75,65.140602000000001,64.6875,65.140602000000001,585100,44.068885999999999,0.67651947705365079,1,43.8,44.07,43.76,44.07,585100]
[5518,"1996-02-06",64.1875,64.828102000000001,64.093697000000006,64.765602000000001,301600,43.815178000000003,0.67651927330189876,1,43.42,43.86,43.36,43.82,301600]
[5519,"1996-02-05",63.531199999999998,64.25,63.4375,64.156197000000006,295300,43.402912000000001,0.67651940154744516,1,42.98,43.47,42.92,43.4,295300]
[5520,"1996-02-02",63.875,64.015602000000001,63.5,63.640597999999997,496200,43.054104000000002,0.67651947582265026,1,43.21,43.31,42.96,43.05,496200]
[5521,"1996-02-01",63.609299,63.906199999999998,63.5625,63.906199999999998,373900,43.233787999999997,0.67651946133551988,1,43.03,43.23,43,43.23,373900]
[5522,"1996-01-31",63,63.6875,62.968699999999998,63.671799,498000,43.075211000000003,0.67651945879525099,1,42.62,43.09,42.6,43.08,498000]
[5523,"1996-01-30",62.609299,63.140597999999997,62.531199999999998,63.015597999999997,272100,42.631275000000002,0.67651940714741776,1,42.36,42.72,42.3,42.63,272100]
[5524,"1996-01-29",62.1875,62.484299,62.140597999999997,62.484299,254800,42.271850999999998,0.67651956853993034,1,42.07,42.27,42.04,42.27,254800]
[5525,"1996-01-26",61.656199999999998,62.265597999999997,61.578097999999997,62.234299,726300,42.102733999999998,0.67651977569474986,1,41.71,42.12,41.66,42.1,726300]
[5526,"1996-01-25",61.968699999999998,62,61.625,61.703097999999997,298400,41.743358999999998,0.67651966194630941,1,41.92,41.94,41.69,41.74,298400]
[5527,"1996-01-24",61.515597999999997,62.046799,61.484299,61.921799,1506500,41.891303999999998,0.67651949194822325,1,41.62,41.98,41.6,41.89,1506500]
[5528,"1996-01-23",61.25,61.421799,61.125,61.421799,362200,41.553043000000002,0.67651947153159753,1,41.44,41.55,41.35,41.55,362200]
[5529,"1996-01-22",61.218699999999998,61.421799,61.109299,61.281199999999998,288200,41.457934999999999,0.6765196340802726,1,41.42,41.55,41.34,41.46,288200]
[5530,"1996-01-19",60.859299,61.421799,60.796799,61.265597999999997,169800,41.447364999999998,0.67651939021308505,1,41.17,41.55,41.13,41.45,169800]
[5531,"1996-01-18",60.890597999999997,60.906199999999998,60.375,60.859299,425600,41.172500999999997,0.67651947486283071,1,41.19,41.2,40.840000000000003,41.17,425600]
[5532,"1996-01-17",60.703097999999997,61.125,60.453097999999997,60.656199999999998,407600,41.035091000000001,0.67651931706898882,1,41.07,41.35,40.9,41.04,407600]
[5533,"1996-01-16",60.406199999999998,60.890597999999997,59.890597999999997,60.843699999999998,454600,41.161934000000002,0.67651924521355544,1,40.869999999999997,41.19,40.520000000000003,41.16,454600]
[5534,"1996-01-15",60.25,60.453097999999997,59.859299,60.109299,154200,40.665103999999999,0.67651935185602474,1,40.76,40.9,40.5,40.67,154200]
[5535,"1996-01-12",60.484299,60.5,59.671799,60.234299,390400,40.749664000000003,0.67651927019188851,1,40.92,40.93,40.369999999999997,40.75,390400]
[5536,"1996-01-11",60.0625,60.328097999999997,59.781199999999998,60.328097999999997,513200,40.813147999999998,0.67651972054547449,1,40.630000000000003,40.81,40.44,40.81,513200]
[5537,"1996-01-10",60.6875,60.8125,59.640597999999997,59.968699999999998,787700,40.570006999999997,0.67651970111074611,1,41.06,41.14,40.35,40.57,787700]
[5538,"1996-01-09",62.015597999999997,62.0625,60.625,60.765597999999997,415500,41.109107999999999,0.67651943456559094,1,41.95,41.99,41.01,41.11,415500]
[5539,"1996-01-08",61.8125,61.906199999999998,61.734299,61.828097999999997,179900,41.827903999999997,0.67651933915224105,1,41.82,41.88,41.76,41.83,179900]
[5540,"1996-01-05",61.3125,61.75,61.171799,61.593699999999998,302400,41.669345999999997,0.67651961158365215,1,41.48,41.78,41.38,41.67,302400]
[5541,"1996-01-04",62.390597999999997,62.625,61.218699999999998,61.718699999999998,1129700,41.753909999999998,0.67651959616777413,1,42.21,42.37,41.42,41.75,1129700]
[5542,"1996-01-03",62.343699999999998,62.5,62,62.3125,610300,42.155613000000002,0.67651936609829488,1,42.18,42.28,41.94,42.16,610300]
[5543,"1996-01-02",61.406199999999998,62.140597999999997,61.343699999999998,62.140597999999997,514400,42.039318000000002,0.67651936661439926,1,41.54,42.04,41.5,42.04,514400]
[5544,"1995-12-29",61.468699999999998,61.531199999999998,61.25,61.484299,339200,41.595309999999998,0.67651921997191511,1,41.58,41.63,41.44,41.6,339200]
[5545,"1995-12-28",61.343699999999998,61.656199999999998,61.25,61.406199999999998,256200,41.542510999999998,0.67651981396015382,1,41.5,41.71,41.44,41.54,256200]
[5546,"1995-12-27",61.656199999999998,61.656199999999998,61.359299,61.468699999999998,151800,41.584778,0.67651956198845919,1,41.71,41.71,41.51,41.58,151800]
[5547,"1995-12-26",61.453097999999997,61.531199999999998,61.328097999999997,61.5,432200,41.605946000000003,0.67651944715447154,1,41.57,41.63,41.49,41.61,432200]
[5548,"1995-12-22",61.3125,61.375,61.140597999999997,61.203097999999997,332800,41.405079000000001,0.67651933240372897,1,41.48,41.52,41.36,41.41,332800]
[5549,"1995-12-21",61.031199999999998,61.171799,60.75,60.984299,857600,41.257061,0.67651939395089222,1,41.29,41.38,41.1,41.26,857600]
[5550,"1995-12-20",61.453097999999997,61.515597999999997,60.671799,60.671799,1349800,41.045639000000001,0.67651923424917726,1,41.57,41.62,41.05,41.05,1349800]
[5551,"1995-12-19",60.656199999999998,61.343699999999998,60.578097999999997,61.265597999999997,1022600,41.447364999999998,0.67651939021308505,1,41.04,41.5,40.98,41.45,1022600]
[5552,"1995-12-18",61.265597999999997,61.265597999999997,60.609299,60.625,862300,41.014000000000003,0.67651958762886599,1,41.45,41.45,41,41.01,862300]
[5553,"1995-12-15",61.875,61.875,61.593699999999998,61.8125,416700,41.817360000000001,0.67651947421638015,1,41.86,41.86,41.67,41.82,416700]
[5554,"1995-12-14",62.6875,62.796799,62.015597999999997,62.171799,395000,41.801979000000003,0.67236238410923255,1,42.15,42.22,41.7,41.8,395000]
[5555,"1995-12-13",62.3125,62.703097999999997,62.3125,62.625,390700,42.106696999999997,0.67236242714570849,1,41.9,42.16,41.9,42.11,390700]
[5556,"1995-12-12",62.140597999999997,62.359299,62.140597999999997,62.234299,299400,41.844028000000002,0.67236280752515587,1,41.78,41.93,41.78,41.84,299400]
[5557,"1995-12-11",62.281199999999998,62.546799,62.156199999999998,62.421799,186500,41.970092999999999,0.67236275904191733,1,41.88,42.05,41.79,41.97,186500]
[5558,"1995-12-08",62.218699999999998,62.234299,61.765597999999997,62.156199999999998,296900,41.791508,0.67236266052300497,1,41.83,41.84,41.53,41.79,296900]
[5559,"1995-12-07",62.203097999999997,62.281199999999998,61.906199999999998,61.953097999999997,289700,41.654961,0.67236284132231772,1,41.82,41.88,41.62,41.65,289700]
[5560,"1995-12-06",62.296799,62.531199999999998,62,62.281199999999998,272800,41.875560999999998,0.67236278363294222,1,41.89,42.04,41.69,41.88,272800]
[5561,"1995-12-05",61.671799,62.203097999999997,61.625,62.140597999999997,567700,41.781033000000001,0.67236290516547659,1,41.47,41.82,41.43,41.78,567700]
[5562,"1995-12-04",61.125,61.734299,61.046799,61.734299,631700,41.507838999999997,0.67236268447787828,1,41.1,41.51,41.05,41.51,631700]
[5563,"1995-12-01",60.984299,61.078097999999997,60.843699999999998,60.984299,465200,41.003559000000003,0.67236255351561891,1,41,41.07,40.909999999999997,41,465200]
[5564,"1995-11-30",61.046799,61.203097999999997,60.843699999999998,60.906199999999998,286200,40.951050000000002,0.67236258377636438,1,41.05,41.15,40.909999999999997,40.950000000000003,286200]
[5565,"1995-11-29",61.093699999999998,61.093699999999998,60.843699999999998,61.046799,549200,41.045592999999997,0.67236273928138302,1,41.08,41.08,40.909999999999997,41.05,549200]
[5566,"1995-11-28",60.296799,60.984299,60.156199999999998,60.984299,479000,41.003559000000003,0.67236255351561891,1,40.54,41,40.450000000000003,41,479000]
[5567,"1995-11-27",60.453097999999997,60.640597999999997,60.343699999999998,60.343699999999998,273000,40.572861000000003,0.67236283157976728,1,40.65,40.770000000000003,40.57,40.57,273000]
[5568,"1995-11-24",60.234299,60.328097999999997,60.1875,60.328097999999997,62400,40.562370000000001,0.67236281840014256,1,40.5,40.56,40.47,40.56,62400]
[5569,"1995-11-22",60.3125,60.375,60.171799,60.171799,351600,40.457267999999999,0.67236261292437005,1,40.549999999999997,40.590000000000003,40.46,40.46,351600]
[5570,"1995-11-21",59.9375,60.359299,59.921799,60.359299,119200,40.583347000000003,{"$f":"IF(F5585=0,1,H5585/F5585)","v":0.67236279533332555},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5585,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5585*C5585,2)","v":40.299999999999997},{"$f":"ROUND($I5585*D5585,2)","v":40.58},{"$f":"ROUND($I5585*E5585,2)","v":40.29},{"$f":"ROUND($I5585*F5585,2)","v":40.58},{"$f":"G5585*J5585","v":119200}]
[5571,"1995-11-20",60.281199999999998,60.296799,59.859299,59.875,448800,40.257713000000003,0.67236263883089775,1,40.53,40.54,40.25,40.26,448800]
[5572,"1995-11-17",60.093699999999998,60.203097999999997,60.015597999999997,60.1875,267000,40.467827,0.67236265005192108,1,40.4,40.479999999999997,40.35,40.47,267000]
[5573,"1995-11-16",59.671799,60.0625,59.656199999999998,60,577700,40.341763,0.67236271666666669,1,40.119999999999997,40.380000000000003,40.11,40.340000000000003,577700]
[5574,"1995-11-15",59.140597999999997,59.6875,59.109299,59.671799,584700,40.121085999999998,0.67236260130183101,1,39.76,40.130000000000003,39.74,40.119999999999997,584700]
[5575,"1995-11-14",59.359299,59.484299,59.078097999999997,59.078097999999997,341800,39.721905,0.67236262413187375,1,39.909999999999997,40,39.72,39.72,341800]
[5576,"1995-11-13",59.421799,59.656199999999998,59.3125,59.468699999999998,818500,39.984530999999997,0.67236262100903499,1,39.950000000000003,40.11,39.880000000000003,39.979999999999997,818500]
[5577,"1995-11-10",59.234299,59.609299,59.218699999999998,59.531199999999998,795600,40.026566000000003,0.67236282823124682,1,39.83,40.08,39.82,40.03,795600]
[5578,"1995-11-09",59.578097999999997,59.578097999999997,59.281199999999998,59.5625,503700,40.047615,0.67236289611752365,1,40.06,40.06,39.86,40.049999999999997,503700]
[5579,"1995-11-08",58.890597999999997,59.375,58.890597999999997,59.343699999999998,357200,39.900489999999998,0.67236269393381265,1,39.6,39.92,39.6,39.9,357200]
[5580,"1995-11-07",59,59,58.625,58.8125,358200,39.543334999999999,0.67236276301806586,1,39.67,39.67,39.42,39.54,358200]
[5581,"1995-11-06",59.218699999999998,59.218699999999998,59.015597999999997,59.031199999999998,311200,39.690379999999998,0.67236275054547423,1,39.82,39.82,39.68,39.69,311200]
[5582,"1995-11-03",59.234299,59.25,59.0625,59.234299,615000,39.826949999999997,0.67236298348022983,1,39.83,39.840000000000003,39.71,39.83,615000]
[5583,"1995-11-02",58.6875,59.156199999999998,58.6875,59.156199999999998,326000,39.774422000000001,0.67236269402023796,1,39.46,39.770000000000003,39.46,39.770000000000003,326000]
[5584,"1995-11-01",58.281199999999998,58.781199999999998,58.234299,58.781199999999998,415700,39.522284999999997,0.67236267718250053,1,39.19,39.520000000000003,39.15,39.520000000000003,415700]
[5585,"1995-10-31",58.718699999999998,58.843699999999998,58.3125,58.3125,508200,39.207146000000002,0.67236263236870308,1,39.479999999999997,39.56,39.21,39.21,508200]
[5586,"1995-10-30",58.328097999999997,58.593699999999998,58.328097999999997,58.5625,488700,39.375247999999999,0.67236282604055497,1,39.22,39.4,39.22,39.380000000000003,488700]
[5587,"1995-10-27",57.6875,58.1875,57.421799,58.1875,905800,39.123111999999999,0.67236282706766914,1,38.79,39.119999999999997,38.61,39.119999999999997,905800]
[5588,"1995-10-26",58.375,58.421799,57.281199999999998,57.75,606800,38.828941,0.67236261471861469,1,39.25,39.28,38.51,38.83,606800]
[5589,"1995-10-25",58.8125,58.890597999999997,58.281199999999998,58.281199999999998,302700,39.186107999999997,0.67236275162488068,1,39.54,39.6,39.19,39.19,302700]
[5590,"1995-10-24",58.781199999999998,58.843699999999998,58.625,58.765597999999997,172200,39.511791000000002,0.67236261256117913,1,39.520000000000003,39.56,39.42,39.51,172200]
[5591,"1995-10-23",58.546799,58.8125,58.546799,58.703097999999997,533000,39.469783999999997,0.67236287938329931,1,39.36,39.54,39.36,39.47,533000]
[5592,"1995-10-20",59.140597999999997,59.1875,58.828097999999997,58.828097999999997,748400,39.553821999999997,0.67236275427432646,1,39.76,39.799999999999997,39.549999999999997,39.549999999999997,748400]
[5593,"1995-10-19",58.875,59.1875,58.796799,59.1875,500600,39.795470999999999,0.67236276240760295,1,39.590000000000003,39.799999999999997,39.53,39.799999999999997,500600]
[5594,"1995-10-18",59.015597999999997,59.093699999999998,58.718699999999998,58.906199999999998,228100,39.606330999999997,0.67236268847761349,1,39.68,39.729999999999997,39.479999999999997,39.61,228100]
[5595,"1995-10-17",58.406199999999998,58.796799,58.296799,58.734299,146000,39.490749000000001,0.67236265133597661,1,39.270000000000003,39.53,39.200000000000003,39.49,146000]
[5596,"1995-10-16",58.453097999999997,58.5625,58.343699999999998,58.343699999999998,443600,39.22813,0.67236274010732955,1,39.299999999999997,39.380000000000003,39.229999999999997,39.229999999999997,443600]
[5597,"1995-10-13",58.703097999999997,58.859299,58.625,58.625,488100,39.417251999999998,0.67236250746268655,1,39.47,39.57,39.42,39.42,488100]
[5598,"1995-10-12",58.125,58.468699999999998,58.125,58.4375,199800,39.291195000000002,0.67236269518716585,1,39.08,39.31,39.08,39.29,199800]
[5599,"1995-10-11",58.093699999999998,58.093699999999998,57.875,58.078097999999997,228100,39.049537999999998,0.67236254878732427,1,39.06,39.06,38.909999999999997,39.049999999999997,228100]
[5600,"1995-10-10",57.328097999999997,57.890597999999997,57.265597999999997,57.890597999999997,360800,38.923473000000001,0.67236260022741523,1,38.549999999999997,38.92,38.5,38.92,360800]
[5601,"1995-10-09",58.1875,58.218699999999998,57.8125,57.921799,358200,38.944462000000001,0.67236278348329614,1,39.119999999999997,39.14,38.869999999999997,38.94,358200]
[5602,"1995-10-06",58.390597999999997,58.578097999999997,58.390597999999997,58.406199999999998,75300,39.270161000000002,0.67236288270765776,1,39.26,39.39,39.26,39.270000000000003,75300]
[5603,"1995-10-05",58.25,58.359299,58.093699999999998,58.359299,268800,39.238616999999998,0.67236271977838524,1,39.17,39.24,39.06,39.24,268800]
[5604,"1995-10-04",58.281199999999998,58.281199999999998,58.109299,58.1875,248800,39.123111999999999,0.67236282706766914,1,39.19,39.19,39.07,39.119999999999997,248800]
[5605,"1995-10-03",58.1875,58.343699999999998,57.953097999999997,58.25,839700,39.165123000000001,0.67236262660944213,1,39.119999999999997,39.229999999999997,38.97,39.17,839700]
[5606,"1995-10-02",58.484299,58.625,58.046799,58.1875,293100,39.123111999999999,0.67236282706766914,1,39.32,39.42,39.03,39.119999999999997,293100]
[5607,"1995-09-29",58.546799,58.906199999999998,58.406199999999998,58.484299,606600,39.322681000000003,0.67236303883885151,1,39.36,39.61,39.270000000000003,39.32,606600]
[5608,"1995-09-28",58.203097999999997,58.593699999999998,58.156199999999998,58.593699999999998,456200,39.396228999999998,0.67236288201632599,1,39.130000000000003,39.4,39.1,39.4,456200]
[5609,"1995-09-27",57.953097999999997,58.1875,57.593699999999998,58.156199999999998,654400,39.102066000000001,0.67236280912439261,1,38.97,39.119999999999997,38.72,39.1,654400]
[5610,"1995-09-26",58.390597999999997,58.531199999999998,58.0625,58.203097999999997,466600,39.133609999999997,0.67236300720624875,1,39.26,39.35,39.04,39.130000000000003,466600]
[5611,"1995-09-25",58.375,58.375,58.015597999999997,58.218699999999998,130000,39.144089000000001,0.67236281469699599,1,39.25,39.25,39.01,39.14,130000]
[5612,"1995-09-22",57.828097999999997,58.375,57.781199999999998,58.3125,449900,39.207146000000002,0.67236263236870308,1,38.880000000000003,39.25,38.85,39.21,449900]
[5613,"1995-09-21",58.703097999999997,58.75,58.0625,58.296799,508500,39.196587000000001,0.67236259404225607,1,39.47,39.5,39.04,39.200000000000003,508500]
[5614,"1995-09-20",58.593699999999998,58.781199999999998,58.546799,58.781199999999998,290800,39.522284999999997,0.67236267718250053,1,39.4,39.520000000000003,39.36,39.520000000000003,290800]
[5615,"1995-09-19",58.328097999999997,58.531199999999998,58.125,58.5,549600,39.333224999999999,0.67236282051282048,1,39.22,39.35,39.08,39.33,549600]
[5616,"1995-09-18",58.234299,58.265597999999997,57.9375,58.218699999999998,307500,39.144089000000001,0.67236281469699599,1,39.15,39.18,38.96,39.14,307500]
[5617,"1995-09-15",58.406199999999998,58.578097999999997,58.203097999999997,58.4375,431200,39.291195000000002,0.67236269518716585,1,39.270000000000003,39.39,39.130000000000003,39.29,431200]
[5618,"1995-09-14",58.4375,58.8125,58.281199999999998,58.765597999999997,457600,39.302021000000003,0.6687930070923469,1,39.08,39.33,38.979999999999997,39.299999999999997,457600]
[5619,"1995-09-13",57.906199999999998,58.3125,57.890597999999997,58.234299,239800,38.946697,0.66879309391188857,1,38.729999999999997,39,38.72,38.950000000000003,239800]
[5620,"1995-09-12",57.718699999999998,57.968699999999998,57.578097999999997,57.968699999999998,139500,38.769084999999997,0.66879341782720669,1,38.6,38.770000000000003,38.51,38.770000000000003,139500]
[5621,"1995-09-11",57.640597999999997,57.8125,57.640597999999997,57.703097999999997,260700,38.591422999999999,0.6687929129905642,1,38.549999999999997,38.659999999999997,38.549999999999997,38.590000000000003,260700]
[5622,"1995-09-08",57.546799,57.546799,57.171799,57.546799,107300,38.486888999999998,0.66879287238895768,1,38.49,38.49,38.24,38.49,107300]
[5623,"1995-09-07",57.359299,57.390597999999997,57.25,57.328097999999997,258800,38.340622000000003,0.6687928491888917,1,38.36,38.380000000000003,38.29,38.340000000000003,258800]
[5624,"1995-09-06",57.234299,57.359299,57.218699999999998,57.296799,214500,38.319701999999999,0.66879306817820661,1,38.28,38.36,38.270000000000003,38.32,214500]
[5625,"1995-09-05",56.828097999999997,57.218699999999998,56.734299,57.1875,272200,38.246613000000004,0.66879323278688529,1,38.01,38.270000000000003,37.94,38.25,272200]
[5626,"1995-09-01",56.390597999999997,56.75,56.343699999999998,56.656199999999998,629900,37.891266000000002,0.66879292998824491,1,37.71,37.950000000000003,37.68,37.89,629900]
[5627,"1995-08-31",56.343699999999998,56.5,56.296799,56.406199999999998,491900,37.724074999999999,0.66879305820991308,1,37.68,37.79,37.65,37.72,491900]
[5628,"1995-08-30",56.281199999999998,56.421799,56.218699999999998,56.359299,437400,37.692698999999998,0.66879289964199162,1,37.64,37.729999999999997,37.6,37.69,437400]
[5629,"1995-08-29",56.156199999999998,56.25,55.765597999999997,56.234299,1133100,37.609107999999999,0.66879304390368588,1,37.56,37.619999999999997,37.299999999999997,37.61,1133100]
[5630,"1995-08-28",56.453097999999997,56.453097999999997,56,56.093699999999998,293000,37.515059999999998,0.66879275212724421,1,37.76,37.76,37.450000000000003,37.520000000000003,293000]
[5631,"1995-08-25",56.078097999999997,56.390597999999997,56.078097999999997,56.296799,195000,37.650908999999999,0.66879306938925598,1,37.5,37.71,37.5,37.65,195000]
[5632,"1995-08-24",55.9375,56.093699999999998,55.75,55.984299,167400,37.441913999999997,0.66879312001388103,1,37.409999999999997,37.520000000000003,37.29,37.44,167400]
[5633,"1995-08-23",56.171799,56.203097999999997,55.921799,55.921799,176500,37.400120000000001,0.66879321961727312,1,37.57,37.590000000000003,37.4,37.4,176500]
[5634,"1995-08-22",56.093699999999998,56.218699999999998,55.8125,56.125,220200,37.536022000000003,{"$f":"IF(F5649=0,1,H5649/F5649)","v":0.66879326503340764},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5649,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5649*C5649,2)","v":37.520000000000003},{"$f":"ROUND($I5649*D5649,2)","v":37.6},{"$f":"ROUND($I5649*E5649,2)","v":37.33},{"$f":"ROUND($I5649*F5649,2)","v":37.54},{"$f":"G5649*J5649","v":220200}]
[5635,"1995-08-21",56.406199999999998,56.640597999999997,56,56.015597999999997,266700,37.462840999999997,0.66879302082966252,1,37.72,37.880000000000003,37.450000000000003,37.46,266700]
[5636,"1995-08-18",56.390597999999997,56.406199999999998,56.125,56.171799,85400,37.567321999999997,0.66879328539931571,1,37.71,37.72,37.54,37.57,85400]
[5637,"1995-08-17",56.234299,56.234299,55.906199999999998,56.109299,353800,37.525497000000001,0.66879283236099607,1,37.61,37.61,37.39,37.53,353800]
[5638,"1995-08-16",56,56.203097999999997,55.9375,56.203097999999997,374900,37.588237999999997,0.66879299073513698,1,37.450000000000003,37.590000000000003,37.409999999999997,37.590000000000003,374900]
[5639,"1995-08-15",56.140597999999997,56.140597999999997,55.656199999999998,56.046799,44400,37.483707000000003,0.66879300279040022,1,37.549999999999997,37.549999999999997,37.22,37.479999999999997,44400]
[5640,"1995-08-14",55.796799,56.156199999999998,55.671799,56.156199999999998,254800,37.556877,0.66879306292092411,1,37.32,37.56,37.229999999999997,37.56,254800]
[5641,"1995-08-11",55.921799,55.984299,55.421799,55.656199999999998,257200,37.222484999999999,0.66879314433971415,1,37.4,37.44,37.07,37.22,257200]
[5642,"1995-08-10",56.156199999999998,56.281199999999998,55.734299,55.968699999999998,280800,37.431480000000001,0.66879309328249548,1,37.56,37.64,37.270000000000003,37.43,280800]
[5643,"1995-08-09",56.296799,56.296799,56.046799,56.093699999999998,107100,37.515059999999998,0.66879275212724421,1,37.65,37.65,37.479999999999997,37.520000000000003,107100]
[5644,"1995-08-08",56.140597999999997,56.3125,55.9375,56.109299,951900,37.525497000000001,0.66879283236099607,1,37.549999999999997,37.659999999999997,37.409999999999997,37.53,951900]
[5645,"1995-08-07",56.109299,56.281199999999998,56.078097999999997,56.109299,193100,37.525497000000001,0.66879283236099607,1,37.53,37.64,37.5,37.53,193100]
[5646,"1995-08-04",56.031199999999998,56.078097999999997,55.921799,55.984299,240500,37.441913999999997,0.66879312001388103,1,37.47,37.5,37.4,37.44,240500]
[5647,"1995-08-03",55.546799,55.953097999999997,55.453097999999997,55.921799,1193600,37.400120000000001,0.66879321961727312,1,37.15,37.42,37.090000000000003,37.4,1193600]
[5648,"1995-08-02",56.390597999999997,56.796799,55.843699999999998,55.9375,240400,37.410609999999998,0.66879302793296092,1,37.71,37.99,37.35,37.409999999999997,240400]
[5649,"1995-08-01",56.234299,56.234299,55.75,56.0625,141000,37.494216999999999,0.66879316833890745,1,37.61,37.61,37.29,37.49,141000]
[5650,"1995-07-31",56.343699999999998,56.390597999999997,56.031199999999998,56.156199999999998,342500,37.556877,0.66879306292092411,1,37.68,37.71,37.47,37.56,342500]
[5651,"1995-07-28",56.703097999999997,56.703097999999997,56.25,56.296799,415600,37.650908999999999,0.66879306938925598,1,37.92,37.92,37.619999999999997,37.65,415600]
[5652,"1995-07-27",56.453097999999997,56.703097999999997,56.453097999999997,56.656199999999998,187700,37.891266000000002,0.66879292998824491,1,37.76,37.92,37.76,37.89,187700]
[5653,"1995-07-26",56.203097999999997,56.468699999999998,56.171799,56.1875,167800,37.577793,0.66879275639599556,1,37.590000000000003,37.770000000000003,37.57,37.58,167800]
[5654,"1995-07-25",55.875,56.3125,55.703097999999997,56.234299,107400,37.609107999999999,0.66879304390368588,1,37.369999999999997,37.659999999999997,37.25,37.61,107400]
[5655,"1995-07-24",55.484299,55.875,55.484299,55.8125,108400,37.327015000000003,0.66879310190369545,1,37.11,37.369999999999997,37.11,37.33,108400]
[5656,"1995-07-21",55.421799,55.625,55.1875,55.406199999999998,94000,37.055294000000004,0.66879327584277581,1,37.07,37.200000000000003,36.909999999999997,37.06,94000]
[5657,"1995-07-20",55.328097999999997,55.578097999999997,55.031199999999998,55.468699999999998,318900,37.097073000000002,0.66879290482740728,1,37,37.17,36.799999999999997,37.1,318900]
[5658,"1995-07-19",55.656199999999998,55.718699999999998,54.203097999999997,55.265597999999997,486600,36.96125,0.66879308896648515,1,37.22,37.26,36.25,36.96,486600]
[5659,"1995-07-18",56.265597999999997,56.265597999999997,55.828097999999997,55.875,221200,37.368819999999999,0.66879319910514545,1,37.630000000000003,37.630000000000003,37.340000000000003,37.369999999999997,221200]
[5660,"1995-07-17",56.125,56.421799,56.078097999999997,56.359299,171500,37.692698999999998,0.66879289964199162,1,37.54,37.729999999999997,37.5,37.69,171500]
[5661,"1995-07-14",55.796799,56.093699999999998,55.75,56.046799,543700,37.483707000000003,0.66879300279040022,1,37.32,37.520000000000003,37.29,37.479999999999997,543700]
[5662,"1995-07-13",56.140597999999997,56.265597999999997,56.031199999999998,56.093699999999998,215600,37.515059999999998,0.66879275212724421,1,37.549999999999997,37.630000000000003,37.47,37.520000000000003,215600]
[5663,"1995-07-12",55.640597999999997,56.3125,55.531199999999998,56.218699999999998,203400,37.598663000000002,0.66879282160562237,1,37.21,37.659999999999997,37.14,37.6,203400]
[5664,"1995-07-11",55.75,55.796799,55.453097999999997,55.531199999999998,420500,37.138885000000002,0.66879312890771314,1,37.29,37.32,37.090000000000003,37.14,420500]
[5665,"1995-07-10",55.8125,55.953097999999997,55.703097999999997,55.796799,400400,37.316504999999999,0.66879293559474617,1,37.33,37.42,37.25,37.32,400400]
[5666,"1995-07-07",55.406199999999998,55.781199999999998,55.375,55.765597999999997,481700,37.295634999999997,0.66879288194847297,1,37.06,37.31,37.03,37.299999999999997,481700]
[5667,"1995-07-06",54.828097999999997,55.515597999999997,54.718699999999998,55.515597999999997,202500,37.128452000000003,0.66879315611443124,1,36.67,37.130000000000003,36.6,37.130000000000003,202500]
[5668,"1995-07-05",54.765597999999997,55.0625,54.640597999999997,54.8125,409300,36.658214999999998,0.66879297605473198,1,36.630000000000003,36.83,36.54,36.659999999999997,409300]
[5669,"1995-07-03",54.468699999999998,54.609299,54.468699999999998,54.609299,9500,36.522308000000002,0.66879283691226288,1,36.43,36.520000000000003,36.43,36.520000000000003,9500]
[5670,"1995-06-30",54.546799,54.734299,54.296799,54.406199999999998,714100,36.386493999999999,0.6687931522510302,1,36.479999999999997,36.61,36.31,36.39,714100]
[5671,"1995-06-29",54.531199999999998,54.671799,54.0625,54.4375,89200,36.407420999999999,0.66879303788748568,1,36.47,36.56,36.159999999999997,36.409999999999997,89200]
[5672,"1995-06-28",54.25,54.75,54.078097999999997,54.531199999999998,212600,36.470092999999999,0.66879314960976466,1,36.28,36.619999999999997,36.17,36.47,212600]
[5673,"1995-06-27",54.343699999999998,54.703097999999997,54.218699999999998,54.25,127700,36.282012999999999,0.66879286635944701,1,36.340000000000003,36.590000000000003,36.26,36.28,127700]
[5674,"1995-06-26",54.859299,54.953097999999997,54.359299,54.359299,132900,36.355114,0.66879291434571297,1,36.69,36.75,36.36,36.36,132900]
[5675,"1995-06-23",55,55.031199999999998,54.843699999999998,55.015597999999997,315400,36.794047999999997,0.66879302120827622,1,36.78,36.799999999999997,36.68,36.79,315400]
[5676,"1995-06-22",54.640597999999997,55.156199999999998,54.640597999999997,55.125,297000,36.867195000000002,0.66879265306122448,1,36.54,36.89,36.54,36.869999999999997,297000]
[5677,"1995-06-21",54.609299,54.656199999999998,54.406199999999998,54.406199999999998,158200,36.386493999999999,0.6687931522510302,1,36.520000000000003,36.549999999999997,36.39,36.39,158200]
[5678,"1995-06-20",54.421799,54.609299,54.390597999999997,54.4375,287800,36.407420999999999,0.66879303788748568,1,36.4,36.520000000000003,36.380000000000003,36.409999999999997,287800]
[5679,"1995-06-19",54.125,54.609299,54.093699999999998,54.578097999999997,134600,36.501441999999997,0.66879285533182187,1,36.200000000000003,36.520000000000003,36.18,36.5,134600]
[5680,"1995-06-16",53.703097999999997,53.968699999999998,53.703097999999997,53.968699999999998,325100,36.093887000000002,0.66879296703459601,1,35.92,36.090000000000003,35.92,36.090000000000003,325100]
[5681,"1995-06-15",53.968699999999998,54.234299,53.875,54.125,274500,35.987102999999998,0.6648887390300231,1,35.880000000000003,36.06,35.82,35.99,274500]
[5682,"1995-06-14",53.859299,53.953097999999997,53.6875,53.890597999999997,389400,35.831242000000003,0.66488855811175085,1,35.81,35.869999999999997,35.700000000000003,35.83,389400]
[5683,"1995-06-13",53.609299,53.968699999999998,53.5625,53.9375,120000,35.862423,0.66488849130938588,1,35.64,35.880000000000003,35.61,35.86,120000]
[5684,"1995-06-12",53.234299,53.578097999999997,53.203097999999997,53.359299,378500,35.477974000000003,0.66488830747195538,1,35.39,35.619999999999997,35.369999999999997,35.479999999999997,378500]
[5685,"1995-06-09",53.265597999999997,53.328097999999997,52.75,53.0625,304900,35.280636000000001,0.66488831095406364,1,35.42,35.46,35.07,35.28,304900]
[5686,"1995-06-08",53.484299,53.640597999999997,53.375,53.375,141100,35.488410999999999,0.66488826229508191,1,35.56,35.67,35.49,35.49,141100]
[5687,"1995-06-07",53.671799,53.703097999999997,53.4375,53.5,41900,35.571533000000002,0.66488846728971962,1,35.69,35.71,35.53,35.57,41900]
[5688,"1995-06-06",53.828097999999997,54.015597999999997,53.781199999999998,53.781199999999998,165800,35.758491999999997,0.6648883252883907,1,35.79,35.909999999999997,35.76,35.76,165800]
[5689,"1995-06-05",53.546799,54.046799,53.5,53.875,257200,35.820853999999997,0.66488824129930391,1,35.6,35.94,35.57,35.82,257200]
[5690,"1995-06-02",53.281199999999998,53.921799,53.093699999999998,53.546799,112900,35.602649999999997,0.66488848381020871,1,35.43,35.85,35.299999999999997,35.6,112900]
[5691,"1995-06-01",53.406199999999998,53.906199999999998,53.25,53.5,810100,35.571533000000002,0.66488846728971962,1,35.51,35.840000000000003,35.409999999999997,35.57,810100]
[5692,"1995-05-31",52.453097999999997,53.640597999999997,52.453097999999997,53.640597999999997,564500,35.665000999999997,0.66488820650358893,1,34.880000000000003,35.67,34.880000000000003,35.67,564500]
[5693,"1995-05-30",52.6875,52.828097999999997,52.375,52.546799,61500,34.937752000000003,0.6648883027108845,1,35.03,35.119999999999997,34.82,34.94,61500]
[5694,"1995-05-26",52.968699999999998,52.984299,52.359299,52.5625,518600,34.9482,0.66488846611177166,1,35.22,35.229999999999997,34.81,34.950000000000003,518600]
[5695,"1995-05-25",52.968699999999998,53.218699999999998,52.718699999999998,53.171799,379900,35.353321000000001,0.66488856245018157,1,35.22,35.380000000000003,35.049999999999997,35.35,379900]
[5696,"1995-05-24",53.25,53.421799,52.796799,53.125,370800,35.322192999999999,0.66488833882352938,1,35.409999999999997,35.520000000000003,35.1,35.32,370800]
[5697,"1995-05-23",52.765597999999997,53.156199999999998,52.609299,53.156199999999998,136800,35.342925999999999,0.66488812217577631,1,35.08,35.340000000000003,34.979999999999997,35.340000000000003,136800]
[5698,"1995-05-22",52.265597999999997,52.75,52.234299,52.671799,216000,35.020854999999997,{"$f":"IF(F5713=0,1,H5713/F5713)","v":0.66488815010856184},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5713,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5713*C5713,2)","v":34.75},{"$f":"ROUND($I5713*D5713,2)","v":35.07},{"$f":"ROUND($I5713*E5713,2)","v":34.729999999999997},{"$f":"ROUND($I5713*F5713,2)","v":35.020000000000003},{"$f":"G5713*J5713","v":216000}]
[5699,"1995-05-19",51.984299,52.1875,51.906199999999998,52.093699999999998,363900,34.636490000000002,0.66488826863901018,1,34.56,34.700000000000003,34.51,34.64,363900]
[5700,"1995-05-18",52.734299,52.765597999999997,52.0625,52.0625,577800,34.615741999999997,0.6648882016806722,1,35.06,35.08,34.619999999999997,34.619999999999997,577800]
[5701,"1995-05-17",53.031199999999998,53.046799,52.781199999999998,52.828097999999997,189200,35.124786,0.66488833272021264,1,35.26,35.270000000000003,35.090000000000003,35.119999999999997,189200]
[5702,"1995-05-16",52.984299,53.156199999999998,52.890597999999997,53.031199999999998,221600,35.259830000000001,0.66488840531611582,1,35.229999999999997,35.340000000000003,35.17,35.26,221600]
[5703,"1995-05-15",52.890597999999997,53,52.781199999999998,53,147200,35.239078999999997,0.66488828301886782,1,35.17,35.24,35.090000000000003,35.24,147200]
[5704,"1995-05-12",52.515597999999997,52.875,52.5,52.75,94600,35.072853000000002,0.66488820853080577,1,34.92,35.159999999999997,34.909999999999997,35.07,94600]
[5705,"1995-05-11",52.656199999999998,52.718699999999998,52.484299,52.718699999999998,351700,35.052039999999998,0.66488817061118732,1,35.01,35.049999999999997,34.9,35.049999999999997,351700]
[5706,"1995-05-10",52.656199999999998,52.671799,52.328097999999997,52.578097999999997,330300,34.958576000000001,0.6648885625341564,1,35.01,35.020000000000003,34.79,34.96,330300]
[5707,"1995-05-09",52.781199999999998,52.843699999999998,52.4375,52.515597999999997,180600,34.917019000000003,0.66488853464069864,1,35.090000000000003,35.14,34.869999999999997,34.92,180600]
[5708,"1995-05-08",52.140597999999997,52.734299,52.093699999999998,52.5625,183100,34.9482,0.66488846611177166,1,34.67,35.06,34.64,34.950000000000003,183100]
[5709,"1995-05-05",52.468699999999998,52.468699999999998,52.078097999999997,52.1875,314900,34.698853,0.66488820119760483,1,34.89,34.89,34.630000000000003,34.700000000000003,314900]
[5710,"1995-05-04",52.343699999999998,52.6875,52.125,52.25,311400,34.740433000000003,0.66488866985645934,1,34.799999999999997,35.03,34.659999999999997,34.74,311400]
[5711,"1995-05-03",51.734299,52.281199999999998,51.734299,52.281199999999998,724700,34.761169000000002,0.66488850676725098,1,34.4,34.76,34.4,34.76,724700]
[5712,"1995-05-02",51.5,51.640597999999997,51.390597999999997,51.5625,228400,34.283306000000003,0.66488835878787889,1,34.24,34.340000000000003,34.17,34.28,228400]
[5713,"1995-05-01",51.546799,51.656199999999998,51.453097999999997,51.453097999999997,518700,34.210571000000002,0.66488845822267117,1,34.270000000000003,34.35,34.21,34.21,518700]
[5714,"1995-04-28",51.5,51.671799,51.171799,51.593699999999998,130800,34.304054000000001,0.66488842630011036,1,34.24,34.36,34.020000000000003,34.299999999999997,130800]
[5715,"1995-04-27",51.3125,51.546799,51.281199999999998,51.515597999999997,502200,34.252132000000003,0.66488856443052458,1,34.119999999999997,34.270000000000003,34.1,34.25,502200]
[5716,"1995-04-26",51.25,51.421799,51.125,51.390597999999997,204400,34.16901,0.66488835175648286,1,34.08,34.19,33.99,34.17,204400]
[5717,"1995-04-25",51.406199999999998,51.484299,51.3125,51.343699999999998,293200,34.137829000000004,0.66488836994606937,1,34.18,34.229999999999997,34.119999999999997,34.14,293200]
[5718,"1995-04-24",50.859299,51.484299,50.859299,51.484299,169000,34.231304000000002,0.66488822155274951,1,33.82,34.229999999999997,33.82,34.229999999999997,169000]
[5719,"1995-04-21",50.656199999999998,50.906199999999998,50.656199999999998,50.890597999999997,145000,33.836559000000001,0.66488821766252393,1,33.68,33.85,33.68,33.840000000000003,145000]
[5720,"1995-04-20",50.703097999999997,50.781199999999998,50.4375,50.640597999999997,207900,33.670349000000002,0.66488845570109589,1,33.71,33.76,33.54,33.67,207900]
[5721,"1995-04-19",50.609299,50.718699999999998,50.296799,50.5625,223000,33.618423,0.66488846477132257,1,33.65,33.72,33.44,33.619999999999997,223000]
[5722,"1995-04-18",50.828097999999997,50.828097999999997,50.484299,50.609299,329500,33.649540000000002,0.66488848225303421,1,33.799999999999997,33.799999999999997,33.57,33.65,329500]
[5723,"1995-04-17",51.265597999999997,51.3125,50.625,50.781199999999998,178900,33.763835999999998,0.66488850204406358,1,34.090000000000003,34.119999999999997,33.659999999999997,33.76,178900]
[5724,"1995-04-13",50.890597999999997,51.093699999999998,50.859299,51.078097999999997,243400,33.96125,0.66488869652115867,1,33.840000000000003,33.97,33.82,33.96,243400]
[5725,"1995-04-12",50.703097999999997,50.796799,50.609299,50.796799,150900,33.774203999999997,0.66488843125725294,1,33.71,33.770000000000003,33.65,33.770000000000003,150900]
[5726,"1995-04-11",50.921799,50.9375,50.593699999999998,50.625,250300,33.659981000000002,0.66488851358024692,1,33.86,33.869999999999997,33.64,33.659999999999997,250300]
[5727,"1995-04-10",50.625,50.796799,50.593699999999998,50.796799,285400,33.774203999999997,0.66488843125725294,1,33.659999999999997,33.770000000000003,33.64,33.770000000000003,285400]
[5728,"1995-04-07",50.859299,50.859299,50.468699999999998,50.703097999999997,361400,33.711894999999998,0.66488826777409149,1,33.82,33.82,33.56,33.71,361400]
[5729,"1995-04-06",50.6875,50.796799,50.593699999999998,50.75,352500,33.743079999999999,0.664888275862069,1,33.700000000000003,33.770000000000003,33.64,33.74,352500]
[5730,"1995-04-05",50.453097999999997,50.609299,50.421799,50.5625,107200,33.618423,0.66488846477132257,1,33.549999999999997,33.65,33.520000000000003,33.619999999999997,107200]
[5731,"1995-04-04",50.25,50.5625,50.25,50.5625,66900,33.618423,0.66488846477132257,1,33.409999999999997,33.619999999999997,33.409999999999997,33.619999999999997,66900]
[5732,"1995-04-03",50.093699999999998,50.234299,50.0625,50.234299,193300,33.400207999999999,0.66488850575977976,1,33.31,33.4,33.29,33.4,193300]
[5733,"1995-03-31",49.921799,50.171799,49.546799,50.109299,541300,33.317093,0.66488842719591823,1,33.19,33.36,32.94,33.32,541300]
[5734,"1995-03-30",50.515597999999997,50.515597999999997,50.109299,50.3125,298400,33.452190000000002,0.66488824844720495,1,33.590000000000003,33.590000000000003,33.32,33.450000000000003,298400]
[5735,"1995-03-29",50.375,50.890597999999997,50.125,50.406199999999998,246100,33.514496000000001,0.66488836690724562,1,33.49,33.840000000000003,33.33,33.51,246100]
[5736,"1995-03-28",50.296799,50.421799,50.234299,50.421799,121900,33.524872000000002,0.66488845429731691,1,33.44,33.520000000000003,33.4,33.520000000000003,121900]
[5737,"1995-03-27",50.296799,50.421799,50.171799,50.421799,132100,33.524872000000002,0.66488845429731691,1,33.44,33.520000000000003,33.36,33.520000000000003,132100]
[5738,"1995-03-24",49.671799,50.218699999999998,49.671799,50.218699999999998,134000,33.389811999999999,0.66488801980138879,1,33.03,33.39,33.03,33.39,134000]
[5739,"1995-03-23",49.421799,49.656199999999998,49.359299,49.515597999999997,220500,32.922351999999997,0.66488850644598896,1,32.86,33.020000000000003,32.82,32.92,220500]
[5740,"1995-03-22",49.531199999999998,49.531199999999998,49.328097999999997,49.484299,74900,32.901542999999997,0.66488853363366829,1,32.93,32.93,32.799999999999997,32.9,74900]
[5741,"1995-03-21",49.5625,49.875,49.359299,49.4375,104400,32.870418999999998,0.66488837420986091,1,32.950000000000003,33.159999999999997,32.82,32.869999999999997,104400]
[5742,"1995-03-20",49.625,49.625,49.468699999999998,49.5625,91700,32.953522,0.66488821185372005,1,33,33,32.89,32.950000000000003,91700]
[5743,"1995-03-17",49.4375,49.625,49.406199999999998,49.5625,89900,32.953522,0.66488821185372005,1,32.869999999999997,33,32.85,32.950000000000003,89900]
[5744,"1995-03-16",49.4375,49.8125,49.4375,49.781199999999998,20400,32.920752999999998,0.66130894795625661,1,32.69,32.94,32.69,32.92,20400]
[5745,"1995-03-15",49.5,49.578097999999997,49.296799,49.484299,278500,32.724434000000002,0.66130943877774251,1,32.729999999999997,32.79,32.6,32.72,278500]
[5746,"1995-03-14",49.359299,49.640597999999997,49.359299,49.578097999999997,223300,32.786442000000001,0.66130899172453128,1,32.64,32.83,32.64,32.79,223300]
[5747,"1995-03-13",49.234299,49.390597999999997,49.171799,49.218699999999998,261300,32.548758999999997,0.66130879117083541,1,32.56,32.659999999999997,32.520000000000003,32.549999999999997,261300]
[5748,"1995-03-10",48.593699999999998,49.390597999999997,48.531199999999998,49.265597999999997,192100,32.579762000000002,0.6613085666797347,1,32.14,32.659999999999997,32.090000000000003,32.58,192100]
[5749,"1995-03-09",48.546799,48.593699999999998,48.421799,48.546799,63500,32.104416000000001,0.6613086065674485,1,32.1,32.14,32.020000000000003,32.1,63500]
[5750,"1995-03-08",48.515597999999997,48.625,48.343699999999998,48.5625,155900,32.114798999999998,0.66130860231660227,1,32.08,32.159999999999997,31.97,32.11,155900]
[5751,"1995-03-07",48.640597999999997,48.75,48.218699999999998,48.4375,180900,32.032162,0.6613091509677419,1,32.17,32.24,31.89,32.03,180900]
[5752,"1995-03-06",48.453097999999997,48.8125,48.390597999999997,48.8125,85700,32.280147999999997,0.6613090499359795,1,32.04,32.28,32,32.28,85700]
[5753,"1995-03-03",48.609299,48.781199999999998,48.484299,48.781199999999998,290000,32.259456999999998,0.66130921338548454,1,32.15,32.26,32.06,32.26,290000]
[5754,"1995-03-02",48.6875,48.765597999999997,48.546799,48.765597999999997,488600,32.249110999999999,0.6613086340087535,1,32.200000000000003,32.25,32.1,32.25,488600]
[5755,"1995-03-01",48.968699999999998,49.031199999999998,48.656199999999998,48.703097999999997,242600,32.207802000000001,0.6613091019384435,1,32.380000000000003,32.42,32.18,32.21,242600]
[5756,"1995-02-28",48.5625,49.015597999999997,48.5625,49.015597999999997,493500,32.414459000000001,0.66130905921009064,1,32.11,32.409999999999997,32.11,32.409999999999997,493500]
[5757,"1995-02-27",48.859299,49,48.531199999999998,48.609299,280900,32.145766999999999,0.66130900180230945,1,32.31,32.4,32.090000000000003,32.15,280900]
[5758,"1995-02-24",48.9375,49.015597999999997,48.8125,49,307600,32.404147999999999,0.66130914285714282,1,32.36,32.409999999999997,32.28,32.4,307600]
[5759,"1995-02-23",48.984299,49.156199999999998,48.859299,48.875,402800,32.321468000000003,0.66130880818414328,1,32.39,32.51,32.31,32.32,402800]
[5760,"1995-02-22",48.484299,48.796799,48.453097999999997,48.796799,386400,32.269748999999997,0.66130872641871441,1,32.06,32.270000000000003,32.04,32.270000000000003,386400]
[5761,"1995-02-21",48.453097999999997,48.531199999999998,48.421799,48.4375,168000,32.032162,0.6613091509677419,1,32.04,32.090000000000003,32.020000000000003,32.03,168000]
[5762,"1995-02-17",48.593699999999998,48.625,48.4375,48.453097999999997,49100,32.042461000000003,{"$f":"IF(F5777=0,1,H5777/F5777)","v":0.66130881868482394},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5777*C5777,2)","v":32.14},{"$f":"ROUND($I5777*D5777,2)","v":32.159999999999997},{"$f":"ROUND($I5777*E5777,2)","v":32.03},{"$f":"ROUND($I5777*F5777,2)","v":32.04},{"$f":"G5777*J5777","v":49100}]
[5763,"1995-02-16",48.640597999999997,48.6875,48.5,48.640597999999997,99300,32.166469999999997,0.66130909821462303,1,32.17,32.200000000000003,32.07,32.17,99300]
[5764,"1995-02-15",48.4375,48.765597999999997,48.390597999999997,48.703097999999997,431500,32.207802000000001,0.6613091019384435,1,32.03,32.25,32,32.21,431500]
[5765,"1995-02-14",48.531199999999998,48.531199999999998,48.25,48.4375,170200,32.032162,0.6613091509677419,1,32.090000000000003,32.090000000000003,31.91,32.03,170200]
[5766,"1995-02-13",48.328097999999997,48.468699999999998,48.328097999999997,48.375,79700,31.990835000000001,0.66130925064599488,1,31.96,32.049999999999997,31.96,31.99,79700]
[5767,"1995-02-10",48.234299,48.359299,48.093699999999998,48.359299,148300,31.980430999999999,0.66130882087434728,1,31.9,31.98,31.8,31.98,148300]
[5768,"1995-02-09",48.218699999999998,48.296799,48.125,48.296799,390700,31.939095999999999,0.66130875464438132,1,31.89,31.94,31.83,31.94,390700]
[5769,"1995-02-08",48.234299,48.468699999999998,48.203097999999997,48.296799,521500,31.939095999999999,0.66130875464438132,1,31.9,32.049999999999997,31.88,31.94,521500]
[5770,"1995-02-07",48.3125,48.3125,48.140597999999997,48.296799,702900,31.939095999999999,0.66130875464438132,1,31.95,31.95,31.84,31.94,702900]
[5771,"1995-02-06",48.015597999999997,48.375,47.968699999999998,48.234299,405400,31.897772,0.66130891629626465,1,31.75,31.99,31.72,31.9,405400]
[5772,"1995-02-03",47.656199999999998,48.109299,47.578097999999997,48.031199999999998,405100,31.763470000000002,0.66130910741351456,1,31.52,31.82,31.46,31.76,405100]
[5773,"1995-02-02",47.0625,47.359299,47.0625,47.359299,131700,31.319122,0.66130881709207734,1,31.12,31.32,31.12,31.32,131700]
[5774,"1995-02-01",47.156199999999998,47.328097999999997,47,47.078097999999997,380200,31.133175000000001,0.66130910811222665,1,31.18,31.3,31.08,31.13,380200]
[5775,"1995-01-31",47,47.171799,46.921799,47.093699999999998,127500,31.14348,0.66130883748781688,1,31.08,31.2,31.03,31.14,127500]
[5776,"1995-01-30",47.015597999999997,47.046799,46.843699999999998,46.906199999999998,26600,31.019483999999999,0.66130882484618236,1,31.09,31.11,30.98,31.02,26600]
[5777,"1995-01-27",47.234299,47.234299,46.921799,47.109299,91200,31.153790000000001,0.66130871529207003,1,31.24,31.24,31.03,31.15,91200]
[5778,"1995-01-26",46.843699999999998,46.984299,46.75,46.921799,9800,31.029813999999998,0.66130912840745937,1,30.98,31.07,30.92,31.03,9800]
[5779,"1995-01-25",46.515597999999997,47.046799,46.515597999999997,46.875,15700,30.998851999999999,0.66130884266666667,1,30.76,31.11,30.76,31,15700]
[5780,"1995-01-24",46.671799,46.75,46.640597999999997,46.75,32400,30.916181999999999,0.66130870588235291,1,30.86,30.92,30.84,30.92,32400]
[5781,"1995-01-23",46.234299,46.6875,46.203097999999997,46.6875,53700,30.874853000000002,0.66130876572958508,1,30.58,30.87,30.55,30.87,53700]
[5782,"1995-01-20",46.656199999999998,46.671799,46.453097999999997,46.546799,78700,30.78182,0.66130906230522957,1,30.85,30.86,30.72,30.78,78700]
[5783,"1995-01-19",46.828097999999997,46.875,46.6875,46.718699999999998,139100,30.895499999999998,0.66130906895953867,1,30.97,31,30.87,30.9,139100]
[5784,"1995-01-18",47,47.078097999999997,46.875,46.984299,84500,31.071138000000001,0.66130896195769573,1,31.08,31.13,31,31.07,84500]
[5785,"1995-01-17",46.921799,47.0625,46.859299,47.031199999999998,89500,31.102139000000001,0.66130864192280869,1,31.03,31.12,30.99,31.1,89500]
[5786,"1995-01-16",46.718699999999998,47.031199999999998,46.718699999999998,47.015597999999997,105100,31.091825,0.66130872141624153,1,30.9,31.1,30.9,31.09,105100]
[5787,"1995-01-13",46.4375,46.734299,46.375,46.734299,170600,30.905823000000002,0.66130922387431124,1,30.71,30.91,30.67,30.91,170600]
[5788,"1995-01-12",46.125,46.218699999999998,46.031199999999998,46.1875,40300,30.544203,0.66130886062246275,1,30.5,30.56,30.44,30.54,40300]
[5789,"1995-01-11",46.296799,46.296799,45.8125,46.171799,222400,30.533825,0.66130897347101425,1,30.62,30.62,30.3,30.53,222400]
[5790,"1995-01-10",46.203097999999997,46.390597999999997,46.140597999999997,46.140597999999997,229800,30.513190999999999,0.66130896266233918,1,30.55,30.68,30.51,30.51,229800]
[5791,"1995-01-09",46.031199999999998,46.093699999999998,46,46.093699999999998,36800,30.482171999999998,0.66130885565706377,1,30.44,30.48,30.42,30.48,36800]
[5792,"1995-01-06",46.093699999999998,46.25,45.906199999999998,46.046799,448400,30.451153000000001,0.66130879151881983,1,30.48,30.59,30.36,30.45,448400]
[5793,"1995-01-05",46.031199999999998,46.109299,45.953097999999997,46,89800,30.420210000000001,0.66130891304347827,1,30.44,30.49,30.39,30.42,89800]
[5794,"1995-01-04",45.984299,46,45.75,46,351800,30.420210000000001,0.66130891304347827,1,30.41,30.42,30.25,30.42,351800]
[5795,"1995-01-03",45.703097999999997,45.843699999999998,45.6875,45.781199999999998,324300,30.275509,0.66130876866486676,1,30.22,30.32,30.21,30.28,324300]
[5796,"1994-12-30",46.203097999999997,46.25,45.5625,45.5625,2209500,30.130898999999999,0.66130916872427981,1,30.55,30.59,30.13,30.13,2209500]
[5797,"1994-12-29",46.25,46.25,46.0625,46.109299,220100,30.492481000000002,0.66130870911743855,1,30.59,30.59,30.46,30.49,220100]
[5798,"1994-12-28",46.359299,46.359299,45.968699999999998,46.078097999999997,358200,30.471845999999999,0.66130867641281554,1,30.66,30.66,30.4,30.47,358200]
[5799,"1994-12-27",46.218699999999998,46.406199999999998,46.1875,46.3125,95200,30.626873,0.66130899865047232,1,30.56,30.69,30.54,30.63,95200]
[5800,"1994-12-23",45.984299,46.171799,45.984299,46.0625,125800,30.461539999999999,0.66130887381275438,1,30.41,30.53,30.41,30.46,125800]
[5801,"1994-12-22",46.156199999999998,46.203097999999997,45.968699999999998,46.015597999999997,222000,30.430515,0.66130869363036426,1,30.52,30.55,30.4,30.43,222000]
[5802,"1994-12-21",45.703097999999997,46.265597999999997,45.703097999999997,46.156199999999998,544500,30.523499000000001,0.66130875158700242,1,30.22,30.6,30.22,30.52,544500]
[5803,"1994-12-20",45.859299,45.890597999999997,45.671799,45.671799,675600,30.203164999999998,0.66130885275616136,1,30.33,30.35,30.2,30.2,675600]
[5804,"1994-12-19",45.75,45.843699999999998,45.609299,45.8125,1120200,30.296213000000002,0.66130887858117327,1,30.25,30.32,30.16,30.3,1120200]
[5805,"1994-12-16",45.671799,45.843699999999998,45.625,45.75,266100,30.254888999999999,0.66130904918032785,1,30.2,30.32,30.17,30.25,266100]
[5806,"1994-12-15",45.8125,46.031199999999998,45.8125,45.890597999999997,130100,30.107796,0.65607765669124651,1,30.06,30.2,30.06,30.11,130100]
[5807,"1994-12-14",45.453097999999997,45.953097999999997,45.453097999999997,45.75,203300,30.015560000000001,0.65607781420765032,1,29.82,30.15,29.82,30.02,203300]
[5808,"1994-12-13",45.3125,45.531199999999998,45.3125,45.515597999999997,70900,29.861774,0.65607781314880231,1,29.73,29.87,29.73,29.86,70900]
[5809,"1994-12-12",44.953097999999997,45.343699999999998,44.953097999999997,45.343699999999998,151100,29.749003999999999,0.65607799981033754,1,29.49,29.75,29.49,29.75,151100]
[5810,"1994-12-09",44.875,45.078097999999997,44.6875,45.046799,235900,29.554199000000001,0.65607767157883956,1,29.44,29.57,29.32,29.55,235900]
[5811,"1994-12-08",45.5,45.5625,44.75,44.875,261500,29.441496000000001,0.65607790529247911,1,29.85,29.89,29.36,29.44,261500]
[5812,"1994-12-07",45.359299,45.5,45.265597999999997,45.3125,531900,29.728546000000001,0.65607825655172414,1,29.76,29.85,29.7,29.73,531900]
[5813,"1994-12-06",45.4375,45.656199999999998,45.359299,45.640597999999997,249900,29.943781000000001,0.656077753407175,1,29.81,29.95,29.76,29.94,249900]
[5814,"1994-12-05",45.656199999999998,45.8125,45.5,45.609299,139200,29.923258000000001,0.65607800725023202,1,29.95,30.06,29.85,29.92,139200]
[5815,"1994-12-02",45.046799,45.5625,45.046799,45.5625,318500,29.892565000000001,0.65607824417009608,1,29.55,29.89,29.55,29.89,318500]
[5816,"1994-12-01",45.640597999999997,45.640597999999997,45.046799,45.140597999999997,439000,29.615743999999999,0.6560777949818033,1,29.94,29.94,29.55,29.62,439000]
[5817,"1994-11-30",45.890597999999997,45.953097999999997,45.593699999999998,45.593699999999998,218800,29.913018999999998,0.65607790111353104,1,30.11,30.15,29.91,29.91,218800]
[5818,"1994-11-29",45.656199999999998,45.75,45.5,45.656199999999998,105500,29.954022999999999,0.65607788208392293,1,29.95,30.02,29.85,29.95,105500]
[5819,"1994-11-28",45.453097999999997,45.6875,45.343699999999998,45.671799,79900,29.964269999999999,0.65607816324467527,1,29.82,29.97,29.75,29.96,79900]
[5820,"1994-11-25",45.281199999999998,45.531199999999998,45.281199999999998,45.468699999999998,77300,29.831016999999999,0.65607807128860074,1,29.71,29.87,29.71,29.83,77300]
[5821,"1994-11-23",45.031199999999998,45.265597999999997,44.609299,45.25,601600,29.687522999999999,0.65607785635359117,1,29.54,29.7,29.27,29.69,601600]
[5822,"1994-11-22",45.828097999999997,46,45,45,483600,29.523502000000001,0.65607782222222222,1,30.07,30.18,29.52,29.52,483600]
[5823,"1994-11-21",46.4375,46.578097999999997,46,46,283100,30.179579,0.65607780434782614,1,30.47,30.56,30.18,30.18,283100]
[5824,"1994-11-18",46.546799,46.625,46.265597999999997,46.468699999999998,269300,30.487082000000001,0.65607778999627708,1,30.54,30.59,30.35,30.49,269300]
[5825,"1994-11-17",46.875,46.875,46.343699999999998,46.531199999999998,104700,30.528105,0.65607817980193939,1,30.75,30.75,30.41,30.53,104700]
[5826,"1994-11-16",46.765597999999997,46.843699999999998,46.609299,46.843699999999998,106900,30.73311,{"$f":"IF(F5841=0,1,H5841/F5841)","v":0.65607776499294468},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5841,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5841*C5841,2)","v":30.68},{"$f":"ROUND($I5841*D5841,2)","v":30.73},{"$f":"ROUND($I5841*E5841,2)","v":30.58},{"$f":"ROUND($I5841*F5841,2)","v":30.73},{"$f":"G5841*J5841","v":106900}]
[5827,"1994-11-15",46.796799,47.093699999999998,46.328097999999997,46.6875,316900,30.63063,0.65607775100401611,1,30.7,30.9,30.39,30.63,316900]
[5828,"1994-11-14",46.609299,46.859299,46.609299,46.843699999999998,181400,30.73311,0.65607776499294468,1,30.58,30.74,30.58,30.73,181400]
[5829,"1994-11-11",46.515597999999997,46.5625,46.281199999999998,46.406199999999998,302200,30.446083000000002,0.65607791631290657,1,30.52,30.55,30.36,30.45,302200]
[5830,"1994-11-10",46.9375,47.031199999999998,46.546799,46.578097999999997,172100,30.558851000000001,0.65607769127884963,1,30.79,30.86,30.54,30.56,172100]
[5831,"1994-11-09",47.328097999999997,47.328097999999997,46.5,46.906199999999998,318500,30.77413,0.65607808775812149,1,31.05,31.05,30.51,30.77,318500]
[5832,"1994-11-08",46.625,46.984299,46.546799,46.828097999999997,308300,30.722885000000002,0.65607800257016635,1,30.59,30.83,30.54,30.72,308300]
[5833,"1994-11-07",46.4375,46.593699999999998,46.3125,46.468699999999998,115000,30.487082000000001,0.65607778999627708,1,30.47,30.57,30.38,30.49,115000]
[5834,"1994-11-04",47.156199999999998,47.156199999999998,46.328097999999997,46.328097999999997,124400,30.394831,0.65607767882031331,1,30.94,30.94,30.39,30.39,124400]
[5835,"1994-11-03",46.843699999999998,47.015597999999997,46.781199999999998,46.9375,87000,30.794671999999998,0.65607823169107848,1,30.73,30.85,30.69,30.79,87000]
[5836,"1994-11-02",46.8125,47.234299,46.6875,46.6875,115600,30.63063,0.65607775100401611,1,30.71,30.99,30.63,30.63,115600]
[5837,"1994-11-01",47.281199999999998,47.281199999999998,46.9375,46.953097999999997,435200,30.80489,0.65607790139854039,1,31.02,31.02,30.79,30.8,435200]
[5838,"1994-10-31",47.546799,47.593699999999998,47.468699999999998,47.484299,36300,31.153403999999998,0.65607800169904584,1,31.19,31.23,31.14,31.15,36300]
[5839,"1994-10-28",46.765597999999997,47.703097999999997,46.765597999999997,47.656199999999998,192100,31.266172000000001,0.65607774014713727,1,30.68,31.3,30.68,31.27,192100]
[5840,"1994-10-27",46.5625,46.671799,46.453097999999997,46.671799,210300,30.620331,0.65607779550130474,1,30.55,30.62,30.48,30.62,210300]
[5841,"1994-10-26",46.390597999999997,46.4375,46.171799,46.390597999999997,201000,30.435839000000001,0.6560777466158122,1,30.44,30.47,30.29,30.44,201000]
[5842,"1994-10-25",46.015597999999997,46.3125,46,46.218699999999998,91800,30.323080000000001,0.65607816749497505,1,30.19,30.38,30.18,30.32,91800]
[5843,"1994-10-24",46.578097999999997,46.765597999999997,46.156199999999998,46.171799,149600,30.292283999999999,0.65607762002082692,1,30.56,30.68,30.28,30.29,149600]
[5844,"1994-10-21",46.625,46.6875,46.359299,46.5625,87800,30.548622000000002,0.65607778791946314,1,30.59,30.63,30.42,30.55,87800]
[5845,"1994-10-20",47.0625,47.0625,46.609299,46.75,290300,30.67164,0.65607786096256682,1,30.88,30.88,30.58,30.67,290300]
[5846,"1994-10-19",46.671799,47.234299,46.656199999999998,47.0625,136700,30.876657000000002,0.65607770517928288,1,30.62,30.99,30.61,30.88,136700]
[5847,"1994-10-18",46.906199999999998,46.906199999999998,46.6875,46.843699999999998,132100,30.73311,0.65607776499294468,1,30.77,30.77,30.63,30.73,132100]
[5848,"1994-10-17",47,47.0625,46.906199999999998,46.953097999999997,282300,30.80489,0.65607790139854039,1,30.84,30.88,30.77,30.8,282300]
[5849,"1994-10-14",47,47.0625,46.6875,47.046799,72800,30.866367,0.65607794060548097,1,30.84,30.88,30.63,30.87,72800]
[5850,"1994-10-13",47.218699999999998,47.328097999999997,46.796799,46.843699999999998,1564500,30.73311,0.65607776499294468,1,30.98,31.05,30.7,30.73,1564500]
[5851,"1994-10-12",46.6875,46.75,46.578097999999997,46.6875,162400,30.63063,0.65607775100401611,1,30.63,30.67,30.56,30.63,162400]
[5852,"1994-10-11",46.140597999999997,46.75,46.140597999999997,46.625,461400,30.589628000000001,0.65607781233243967,1,30.27,30.67,30.27,30.59,461400]
[5853,"1994-10-10",45.656199999999998,46.015597999999997,45.640597999999997,45.9375,213600,30.138570999999999,0.65607773605442177,1,29.95,30.19,29.94,30.14,213600]
[5854,"1994-10-07",45.25,45.578097999999997,45.203097999999997,45.453097999999997,188700,29.82077,0.65607783214248683,1,29.69,29.9,29.66,29.82,188700]
[5855,"1994-10-06",45.421799,45.453097999999997,45.171799,45.25,345200,29.687522999999999,0.65607785635359117,1,29.8,29.82,29.64,29.69,345200]
[5856,"1994-10-05",45.296799,45.390597999999997,45,45.390597999999997,461900,29.779764,0.65607780712648911,1,29.72,29.78,29.52,29.78,461900]
[5857,"1994-10-04",46.296799,46.296799,45.343699999999998,45.375,84200,29.769541,0.65607803856749314,1,30.37,30.37,29.75,29.77,84200]
[5858,"1994-10-03",46.203097999999997,46.25,45.984299,46.0625,72600,30.220579000000001,0.65607769877883315,1,30.31,30.34,30.17,30.22,72600]
[5859,"1994-09-30",46.218699999999998,46.4375,46.171799,46.171799,5200,30.292283999999999,0.65607762002082692,1,30.32,30.47,30.29,30.29,5200]
[5860,"1994-09-29",46.468699999999998,46.468699999999998,46.093699999999998,46.234299,195900,30.333309,0.6560780558173922,1,30.49,30.49,30.24,30.33,195900]
[5861,"1994-09-28",46.359299,46.531199999999998,46.328097999999997,46.468699999999998,324000,30.487082000000001,0.65607778999627708,1,30.42,30.53,30.39,30.49,324000]
[5862,"1994-09-27",46.140597999999997,46.265597999999997,46,46.109299,479500,30.251303,0.65607813729720765,1,30.27,30.35,30.18,30.25,479500]
[5863,"1994-09-26",46.078097999999997,46.171799,45.984299,46.140597999999997,223000,30.271830000000001,0.65607797280824154,1,30.23,30.29,30.17,30.27,223000]
[5864,"1994-09-23",46.078097999999997,46.171799,45.828097999999997,45.906199999999998,176600,30.118034000000002,0.65607769756590617,1,30.23,30.29,30.07,30.12,176600]
[5865,"1994-09-22",46.281199999999998,46.281199999999998,46.015597999999997,46.0625,266400,30.220579000000001,0.65607769877883315,1,30.36,30.36,30.19,30.22,266400]
[5866,"1994-09-21",46.3125,46.3125,45.734299,46.171799,397500,30.292283999999999,0.65607762002082692,1,30.38,30.38,30.01,30.29,397500]
[5867,"1994-09-20",46.8125,46.859299,46.171799,46.171799,355600,30.292283999999999,0.65607762002082692,1,30.71,30.74,30.29,30.29,355600]
[5868,"1994-09-19",47.125,47.328097999999997,47.015597999999997,47.0625,167300,30.876657000000002,0.65607770517928288,1,30.92,31.05,30.85,30.88,167300]
[5869,"1994-09-16",47,47.140597999999997,46.843699999999998,47.015597999999997,571300,30.845896,0.65607792545784493,1,30.84,30.93,30.73,30.85,571300]
[5870,"1994-09-15",47.171799,47.640597999999997,47.171799,47.640597999999997,779800,31.066996,0.65211179758910665,1,30.76,31.07,30.76,31.07,779800]
[5871,"1994-09-14",46.843699999999998,47.109299,46.843699999999998,47.046799,423500,30.679762,0.65211157086372662,1,30.55,30.72,30.55,30.68,423500]
[5872,"1994-09-13",46.953097999999997,47.125,46.859299,47,389200,30.649248,0.65211165957446804,1,30.62,30.73,30.56,30.65,389200]
[5873,"1994-09-12",47,47.0625,46.781199999999998,46.859299,129400,30.557494999999999,0.65211165450853203,1,30.65,30.69,30.51,30.56,129400]
[5874,"1994-09-09",47.031199999999998,47.125,46.8125,47,488400,30.649248,0.65211165957446804,1,30.67,30.73,30.53,30.65,488400]
[5875,"1994-09-08",47.359299,47.5625,47.343699999999998,47.5,284800,30.975294000000002,0.65211145263157899,1,30.88,31.02,30.87,30.98,284800]
[5876,"1994-09-07",47.421799,47.421799,47.218699999999998,47.265597999999997,27900,30.822448999999999,0.65211169019801674,1,30.92,30.92,30.79,30.82,27900]
[5877,"1994-09-06",47.265597999999997,47.359299,47.125,47.3125,229800,30.853021999999999,0.65211142932628796,1,30.82,30.88,30.73,30.85,229800]
[5878,"1994-09-02",47.718699999999998,47.718699999999998,47.218699999999998,47.296799,99600,30.842796,0.65211169999052154,1,31.12,31.12,30.79,30.84,99600]
[5879,"1994-09-01",47.5,47.531199999999998,47.328097999999997,47.5,294600,30.975294000000002,0.65211145263157899,1,30.98,31,30.86,30.98,294600]
[5880,"1994-08-31",47.703097999999997,47.890597999999997,47.593699999999998,47.656199999999998,356200,31.077171,0.652111813363214,1,31.11,31.23,31.04,31.08,356200]
[5881,"1994-08-30",47.640597999999997,47.859299,47.578097999999997,47.781199999999998,36000,31.158676,0.65211162549287172,1,31.07,31.21,31.03,31.16,36000]
[5882,"1994-08-29",47.8125,47.984299,47.640597999999997,47.656199999999998,350300,31.077171,0.652111813363214,1,31.18,31.29,31.07,31.08,350300]
[5883,"1994-08-26",47.125,47.781199999999998,47.125,47.6875,339500,31.097572,0.65211160157273917,1,30.73,31.16,30.73,31.1,339500]
[5884,"1994-08-25",47.093699999999998,47.203097999999997,46.890597999999997,47.015597999999997,147400,30.659420000000001,0.65211166728114367,1,30.71,30.78,30.58,30.66,147400]
[5885,"1994-08-24",46.6875,47.140597999999997,46.671799,47.140597999999997,254700,30.740925000000001,0.65211147724515506,1,30.45,30.74,30.44,30.74,254700]
[5886,"1994-08-23",46.578097999999997,46.859299,46.515597999999997,46.640597999999997,268600,30.414895999999999,0.65211205053588728,1,30.37,30.56,30.33,30.41,268600]
[5887,"1994-08-22",46.4375,46.4375,46.281199999999998,46.375,79700,30.241679999999999,0.65211169811320757,1,30.28,30.28,30.18,30.24,79700]
[5888,"1994-08-19",46.468699999999998,46.515597999999997,46.3125,46.421799,103200,30.272213000000001,0.65211201745972835,1,30.3,30.33,30.2,30.27,103200]
[5889,"1994-08-18",46.453097999999997,46.5625,46.406199999999998,46.453097999999997,620000,30.292618000000001,0.65211190005024,1,30.29,30.36,30.26,30.29,620000]
[5890,"1994-08-17",46.703097999999997,46.734299,46.578097999999997,46.609299,133700,30.394466000000001,{"$f":"IF(F5905=0,1,H5905/F5905)","v":0.65211163120046067},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5905*C5905,2)","v":30.46},{"$f":"ROUND($I5905*D5905,2)","v":30.48},{"$f":"ROUND($I5905*E5905,2)","v":30.37},{"$f":"ROUND($I5905*F5905,2)","v":30.39},{"$f":"G5905*J5905","v":133700}]
[5891,"1994-08-16",46.343699999999998,46.6875,46.156199999999998,46.640597999999997,1089500,30.414895999999999,0.65211205053588728,1,30.22,30.45,30.1,30.41,1089500]
[5892,"1994-08-15",46.375,46.484299,46.3125,46.3125,325900,30.20092,0.65211163292847507,1,30.24,30.31,30.2,30.2,325900]
[5893,"1994-08-12",46.046799,46.343699999999998,46.046799,46.328097999999997,184100,30.211096000000001,0.65211172709917864,1,30.03,30.22,30.03,30.21,184100]
[5894,"1994-08-11",46.031199999999998,46.234299,45.734299,45.968699999999998,876200,29.976724999999998,0.65211165423429418,1,30.02,30.15,29.82,29.98,876200]
[5895,"1994-08-10",46,46.1875,45.9375,46.140597999999997,840300,30.088837000000002,0.65211198606485343,1,30,30.12,29.96,30.09,840300]
[5896,"1994-08-09",45.718699999999998,45.968699999999998,45.718699999999998,45.968699999999998,105900,29.976724999999998,0.65211165423429418,1,29.81,29.98,29.81,29.98,105900]
[5897,"1994-08-08",45.828097999999997,45.9375,45.781199999999998,45.890597999999997,328600,29.925799999999999,0.65211178987033469,1,29.89,29.96,29.85,29.93,328600]
[5898,"1994-08-05",45.703097999999997,45.843699999999998,45.656199999999998,45.781199999999998,138400,29.854454,0.65211165281818739,1,29.8,29.9,29.77,29.85,138400]
[5899,"1994-08-04",46.171799,46.218699999999998,45.921799,45.9375,231700,29.956392000000001,0.65211193469387763,1,30.11,30.14,29.95,29.96,231700]
[5900,"1994-08-03",46.171799,46.234299,46.093699999999998,46.203097999999997,144100,30.129577999999999,0.65211163978657882,1,30.11,30.15,30.06,30.13,144100]
[5901,"1994-08-02",46.281199999999998,46.375,46.031199999999998,46.1875,505500,30.119413000000002,0.65211178349120436,1,30.18,30.24,30.02,30.12,505500]
[5902,"1994-08-01",45.9375,46.156199999999998,45.890597999999997,46.125,486300,30.078665000000001,0.65211197831978318,1,29.96,30.1,29.93,30.08,486300]
[5903,"1994-07-29",45.765597999999997,46.046799,45.75,45.906199999999998,459100,29.935970000000001,0.65211169733064389,1,29.84,30.03,29.83,29.94,459100]
[5904,"1994-07-28",45.359299,45.578097999999997,45.359299,45.453097999999997,828200,29.640497,0.65211169984496986,1,29.58,29.72,29.58,29.64,828200]
[5905,"1994-07-27",45.359299,45.359299,45.171799,45.359299,83200,29.579338,0.65211188559152999,1,29.58,29.58,29.46,29.58,83200]
[5906,"1994-07-26",45.390597999999997,45.421799,45.3125,45.359299,489600,29.579338,0.65211188559152999,1,29.6,29.62,29.55,29.58,489600]
[5907,"1994-07-25",45.359299,45.453097999999997,45.3125,45.406199999999998,120900,29.609916999999999,0.65211176006800831,1,29.58,29.64,29.55,29.61,120900]
[5908,"1994-07-22",45.375,45.406199999999998,45.25,45.343699999999998,151600,29.569165999999999,0.65211189205997744,1,29.59,29.61,29.51,29.57,151600]
[5909,"1994-07-21",45.171799,45.296799,45.078097999999997,45.265597999999997,86300,29.518234,0.65211187533632053,1,29.46,29.54,29.4,29.52,86300]
[5910,"1994-07-20",45.406199999999998,45.406199999999998,45.0625,45.171799,185300,29.457058,0.65211168587728818,1,29.61,29.61,29.39,29.46,185300]
[5911,"1994-07-19",45.546799,45.5625,45.375,45.375,609500,29.589582,0.65211200000000002,1,29.7,29.71,29.59,29.59,609500]
[5912,"1994-07-18",45.390597999999997,45.578097999999997,45.390597999999997,45.468699999999998,72300,29.650660999999999,0.65211147448684481,1,29.6,29.72,29.6,29.65,72300]
[5913,"1994-07-15",45.343699999999998,45.484299,45.328097999999997,45.390597999999997,49100,29.599727999999999,0.65211143505974523,1,29.57,29.66,29.56,29.6,49100]
[5914,"1994-07-14",45.109299,45.468699999999998,45.078097999999997,45.375,494200,29.589582,0.65211200000000002,1,29.42,29.65,29.4,29.59,494200]
[5915,"1994-07-13",44.828097999999997,45.031199999999998,44.828097999999997,44.890597999999997,532700,29.273696999999999,0.6521119856768226,1,29.23,29.37,29.23,29.27,532700]
[5916,"1994-07-12",44.765597999999997,44.828097999999997,44.515597999999997,44.8125,257300,29.222759,0.65211177684797772,1,29.19,29.23,29.03,29.22,257300]
[5917,"1994-07-11",44.9375,45.015597999999997,44.531199999999998,44.75,124000,29.182013000000001,0.65211202234636878,1,29.3,29.36,29.04,29.18,124000]
[5918,"1994-07-08",44.640597999999997,44.984299,44.625,44.906199999999998,148400,29.283854000000002,0.65211160151604908,1,29.11,29.33,29.1,29.28,148400]
[5919,"1994-07-07",44.734299,44.921799,44.6875,44.921799,66700,29.294027,0.65211161734640233,1,29.17,29.29,29.14,29.29,66700]
[5920,"1994-07-06",44.625,44.8125,44.468699999999998,44.734299,174800,29.171755000000001,0.65211159338833058,1,29.1,29.22,29,29.17,174800]
[5921,"1994-07-05",44.656199999999998,44.859299,44.515597999999997,44.796799,112000,29.212519,0.65211175021679568,1,29.12,29.25,29.03,29.21,112000]
[5922,"1994-07-01",44.6875,44.6875,44.375,44.5625,406900,29.059730999999999,0.65211177559607292,1,29.14,29.14,28.94,29.06,406900]
[5923,"1994-06-30",44.828097999999997,44.843699999999998,44.3125,44.468699999999998,271900,28.998573,0.65211200237470401,1,29.23,29.24,28.9,29,271900]
[5924,"1994-06-29",44.671799,45.015597999999997,44.625,44.75,311800,29.182013000000001,0.65211202234636878,1,29.13,29.36,29.1,29.18,311800]
[5925,"1994-06-28",44.843699999999998,44.843699999999998,44.25,44.609299,5382300,29.090225,0.65211123357934853,1,29.24,29.24,28.86,29.09,5382300]
[5926,"1994-06-27",44.234299,44.828097999999997,44.015597999999997,44.828097999999997,371200,29.232932999999999,0.65211182950478963,1,28.85,29.23,28.7,29.23,371200]
[5927,"1994-06-24",44.781199999999998,44.781199999999998,44,44.0625,353800,28.733677,0.65211181843971633,1,29.2,29.2,28.69,28.73,353800]
[5928,"1994-06-23",45.343699999999998,45.406199999999998,44.9375,45,922500,29.345040999999998,0.6521120222222222,1,29.57,29.61,29.3,29.35,922500]
[5929,"1994-06-22",45.218699999999998,45.421799,45.171799,45.265597999999997,279900,29.518234,0.65211187533632053,1,29.49,29.62,29.46,29.52,279900]
[5930,"1994-06-21",45.453097999999997,45.453097999999997,44.906199999999998,45.093699999999998,139200,29.406123999999998,0.65211158099690203,1,29.64,29.64,29.28,29.41,139200]
[5931,"1994-06-20",45.546799,45.625,45.4375,45.484299,137400,29.660848999999999,0.65211181994912137,1,29.7,29.75,29.63,29.66,137400]
[5932,"1994-06-17",46.156199999999998,46.203097999999997,45.8125,45.875,403800,29.915627000000001,0.65211176021798367,1,30.1,30.13,29.87,29.92,403800]
[5933,"1994-06-16",46.343699999999998,46.468699999999998,46.296799,46.4375,44000,30.083545999999998,0.64782871601615066,1,30.02,30.1,29.99,30.08,44000]
[5934,"1994-06-15",46.546799,46.5625,46.3125,46.343699999999998,142800,30.022777999999999,0.64782868005791505,1,30.15,30.16,30,30.02,142800]
[5935,"1994-06-14",46.3125,46.546799,46.3125,46.531199999999998,161000,30.144234000000001,0.64782842479884473,1,30,30.15,30,30.14,161000]
[5936,"1994-06-13",46.046799,46.1875,46.031199999999998,46.171799,109700,29.911408999999999,0.64782853706869858,1,29.83,29.92,29.82,29.91,109700]
[5937,"1994-06-10",46.078097999999997,46.203097999999997,46.078097999999997,46.109299,83100,29.870927999999999,0.64782871671937581,1,29.85,29.93,29.85,29.87,83100]
[5938,"1994-06-09",45.984299,46.031199999999998,45.890597999999997,46.031199999999998,80500,29.820332000000001,0.64782869010584132,1,29.79,29.82,29.73,29.82,80500]
[5939,"1994-06-08",46.265597999999997,46.265597999999997,45.781199999999998,45.781199999999998,131900,29.658365,0.64782847544406874,1,29.97,29.97,29.66,29.66,131900]
[5940,"1994-06-07",46.140597999999997,46.218699999999998,46.031199999999998,46.156199999999998,120600,29.901304,0.64782854741074869,1,29.89,29.94,29.82,29.9,120600]
[5941,"1994-06-06",46.328097999999997,46.468699999999998,46.1875,46.218699999999998,99300,29.941818000000001,0.64782908216804025,1,30.01,30.1,29.92,29.94,99300]
[5942,"1994-06-03",46,46.390597999999997,45.859299,46.234299,550400,29.951892999999998,0.64782842279062125,1,29.8,30.05,29.71,29.95,550400]
[5943,"1994-06-02",46.046799,46.046799,45.890597999999997,45.968699999999998,55100,29.779838999999999,0.64782860946687637,1,29.83,29.83,29.73,29.78,55100]
[5944,"1994-06-01",45.703097999999997,46.015597999999997,45.5625,46.015597999999997,200500,29.810227999999999,0.64782876449850768,1,29.61,29.81,29.52,29.81,200500]
[5945,"1994-05-31",45.734299,45.906199999999998,45.656199999999998,45.8125,160000,29.678661000000002,0.6478288894952251,1,29.63,29.74,29.58,29.68,160000]
[5946,"1994-05-27",45.75,45.875,45.671799,45.875,162000,29.719149000000002,0.64782886103542237,1,29.64,29.72,29.59,29.72,162000]
[5947,"1994-05-26",45.781199999999998,45.9375,45.734299,45.828097999999997,369600,29.688751,0.6478285657851216,1,29.66,29.76,29.63,29.69,369600]
[5948,"1994-05-25",45.5,45.828097999999997,45.343699999999998,45.796799,738200,29.668489000000001,0.64782887991800475,1,29.48,29.69,29.37,29.67,738200]
[5949,"1994-05-24",45.609299,45.843699999999998,45.609299,45.671799,549600,29.587520999999999,0.64782911222743822,1,29.55,29.7,29.55,29.59,549600]
[5950,"1994-05-23",45.515597999999997,45.531199999999998,45.343699999999998,45.484299,262700,29.466031999999998,0.6478286496181902,1,29.49,29.5,29.37,29.47,262700]
[5951,"1994-05-20",45.656199999999998,45.6875,45.5,45.5625,370400,29.516698999999999,0.6478287846364883,1,29.58,29.6,29.48,29.52,370400]
[5952,"1994-05-19",45.421799,45.859299,45.421799,45.734299,531000,29.627993,0.64782873352885539,1,29.43,29.71,29.43,29.63,531000]
[5953,"1994-05-18",45.218699999999998,45.6875,45.015597999999997,45.515597999999997,824800,29.486311000000001,0.64782870698524053,1,29.29,29.6,29.16,29.49,824800]
[5954,"1994-05-17",44.5625,45.1875,44.5,45.1875,470200,29.273758000000001,{"$f":"IF(F5969=0,1,H5969/F5969)","v":0.64782866943291839},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5969,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5969*C5969,2)","v":28.87},{"$f":"ROUND($I5969*D5969,2)","v":29.27},{"$f":"ROUND($I5969*E5969,2)","v":28.83},{"$f":"ROUND($I5969*F5969,2)","v":29.27},{"$f":"G5969*J5969","v":470200}]
[5955,"1994-05-16",44.609299,44.75,44.515597999999997,44.531199999999998,450400,28.848589,0.64782869089537232,1,28.9,28.99,28.84,28.85,450400]
[5956,"1994-05-13",44.640597999999997,44.640597999999997,44.296799,44.515597999999997,321300,28.838488000000002,0.64782883518716305,1,28.92,28.92,28.7,28.84,321300]
[5957,"1994-05-12",44.578097999999997,44.625,44.406199999999998,44.515597999999997,305200,28.838488000000002,0.64782883518716305,1,28.88,28.91,28.77,28.84,305200]
[5958,"1994-05-11",44.656199999999998,44.718699999999998,44.171799,44.296799,210600,28.696739000000001,0.64782872911426403,1,28.93,28.97,28.62,28.7,210600]
[5959,"1994-05-10",44.578097999999997,44.843699999999998,44.546799,44.703097999999997,583400,28.959966999999999,0.6478290833445145,1,28.88,29.05,28.86,28.96,583400]
[5960,"1994-05-09",44.625,44.75,44.281199999999998,44.359299,499300,28.737209,0.64782829413061738,1,28.91,28.99,28.69,28.74,499300]
[5961,"1994-05-06",44.968699999999998,44.968699999999998,44.593699999999998,44.75,216300,28.990324000000001,0.64782846927374305,1,29.13,29.13,28.89,28.99,216300]
[5962,"1994-05-05",45.296799,45.375,45.1875,45.1875,659800,29.273758000000001,0.64782866943291839,1,29.34,29.4,29.27,29.27,659800]
[5963,"1994-05-04",45.421799,45.421799,45.078097999999997,45.25,401900,29.314253000000001,0.64782879558011053,1,29.43,29.43,29.2,29.31,401900]
[5964,"1994-05-03",45.390597999999997,45.406199999999998,45.0625,45.328097999999997,183400,29.364837999999999,0.64782859408749072,1,29.41,29.42,29.19,29.36,183400]
[5965,"1994-05-02",45.093699999999998,45.718699999999998,44.9375,45.375,275000,29.395230999999999,0.64782878236914598,1,29.21,29.62,29.11,29.4,275000]
[5966,"1994-04-29",44.875,45.156199999999998,44.8125,45.093699999999998,481900,29.212987999999999,0.6478285880289264,1,29.07,29.25,29.03,29.21,481900]
[5967,"1994-04-28",45.1875,45.25,44.8125,44.953097999999997,287000,29.121897000000001,0.64782847669364196,1,29.27,29.31,29.03,29.12,287000]
[5968,"1994-04-26",45.265597999999997,45.343699999999998,45.1875,45.281199999999998,399000,29.334475000000001,0.64782901071526378,1,29.32,29.37,29.27,29.33,399000]
[5969,"1994-04-25",44.843699999999998,45.359299,44.843699999999998,45.328097999999997,394600,29.364837999999999,0.64782859408749072,1,29.05,29.39,29.05,29.36,394600]
[5970,"1994-04-22",45.015597999999997,45.046799,44.734299,44.859299,301800,29.061142,0.64782871439876932,1,29.16,29.18,28.98,29.06,301800]
[5971,"1994-04-21",44.5,44.968699999999998,44.343699999999998,44.906199999999998,200300,29.091518000000001,0.64782854037972493,1,28.83,29.13,28.73,29.09,200300]
[5972,"1994-04-20",44.406199999999998,44.515597999999997,44.078097999999997,44.3125,508000,28.706892,0.64782831029619181,1,28.77,28.84,28.56,28.71,508000]
[5973,"1994-04-19",44.25,44.531199999999998,43.984299,44.359299,472200,28.737209,0.64782829413061738,1,28.67,28.85,28.49,28.74,472200]
[5974,"1994-04-18",44.640597999999997,44.765597999999997,44.156199999999998,44.296799,369100,28.696739000000001,0.64782872911426403,1,28.92,29,28.61,28.7,369100]
[5975,"1994-04-15",44.578097999999997,44.781199999999998,44.515597999999997,44.593699999999998,387300,28.889081999999998,0.64782877401964856,1,28.88,29.01,28.84,28.89,387300]
[5976,"1994-04-14",44.5,44.828097999999997,44.406199999999998,44.593699999999998,419900,28.889081999999998,0.64782877401964856,1,28.83,29.04,28.77,28.89,419900]
[5977,"1994-04-13",44.796799,44.906199999999998,44.25,44.578097999999997,364100,28.878965000000001,0.6478285592175782,1,29.02,29.09,28.67,28.88,364100]
[5978,"1994-04-12",44.921799,45,44.718699999999998,44.8125,1409200,29.030823000000002,0.64782868619246869,1,29.1,29.15,28.97,29.03,1409200]
[5979,"1994-04-11",44.8125,45.0625,44.703097999999997,44.875,203300,29.071306,0.64782854596100281,1,29.03,29.19,28.96,29.07,203300]
[5980,"1994-04-08",44.9375,44.9375,44.468699999999998,44.6875,242400,28.949839000000001,0.647828565034965,1,29.11,29.11,28.81,28.95,242400]
[5981,"1994-04-07",44.781199999999998,45.125,44.531199999999998,45.031199999999998,666100,29.172502999999999,0.64782868322407572,1,29.01,29.23,28.85,29.17,666100]
[5982,"1994-04-06",44.875,44.906199999999998,44.5,44.8125,516500,29.030823000000002,0.64782868619246869,1,29.07,29.09,28.83,29.03,516500]
[5983,"1994-04-05",44.343699999999998,44.8125,44.343699999999998,44.8125,1179000,29.030823000000002,0.64782868619246869,1,28.73,29.03,28.73,29.03,1179000]
[5984,"1994-04-04",43.343699999999998,44.031199999999998,43.343699999999998,43.906199999999998,2627300,28.443701000000001,0.64782880322141301,1,28.08,28.52,28.08,28.44,2627300]
[5985,"1994-03-31",44.468699999999998,44.6875,43.531199999999998,44.593699999999998,788800,28.889081999999998,0.64782877401964856,1,28.81,28.95,28.2,28.89,788800]
[5986,"1994-03-30",45.125,45.25,44.468699999999998,44.468699999999998,1123900,28.808095999999999,0.64782860753743643,1,29.23,29.31,28.81,28.81,1123900]
[5987,"1994-03-29",46,46.031199999999998,45.093699999999998,45.093699999999998,338400,29.212987999999999,0.6478285880289264,1,29.8,29.82,29.21,29.21,338400]
[5988,"1994-03-28",46,46.0625,45.593699999999998,46,1117200,29.800114000000001,0.64782856521739129,1,29.8,29.84,29.54,29.8,1117200]
[5989,"1994-03-25",46.406199999999998,46.531199999999998,45.9375,45.9375,100900,29.759636,0.64782881088435373,1,30.06,30.14,29.76,29.76,100900]
[5990,"1994-03-24",46.75,46.843699999999998,46.156199999999998,46.375,1200500,30.043053,0.64782863611859842,1,30.29,30.35,29.9,30.04,1200500]
[5991,"1994-03-23",46.9375,47.0625,46.906199999999998,46.9375,698500,30.407450000000001,0.64782849533954734,1,30.41,30.49,30.39,30.41,698500]
[5992,"1994-03-22",46.843699999999998,47.0625,46.75,46.968699999999998,435700,30.427676999999999,0.64782880939859955,1,30.35,30.49,30.29,30.43,435700]
[5993,"1994-03-21",46.8125,46.9375,46.718699999999998,46.843699999999998,324800,30.346696999999999,0.6478287795370562,1,30.33,30.41,30.27,30.35,324800]
[5994,"1994-03-18",46.75,47.031199999999998,46.718699999999998,46.968699999999998,365500,30.427676999999999,0.64782880939859955,1,30.29,30.47,30.27,30.43,365500]
[5995,"1994-03-17",47.093699999999998,47.3125,47.093699999999998,47.25,133000,30.434334,0.64411288888888885,1,30.33,30.47,30.33,30.43,133000]
[5996,"1994-03-16",46.9375,47.25,46.781199999999998,47.25,455500,30.434334,0.64411288888888885,1,30.23,30.43,30.13,30.43,455500]
[5997,"1994-03-15",47,47.093699999999998,46.843699999999998,46.875,748600,30.192803999999999,0.64411315199999997,1,30.27,30.33,30.17,30.19,748600]
[5998,"1994-03-14",47.031199999999998,47.031199999999998,46.843699999999998,46.906199999999998,345900,30.212893999999999,0.64411301704252311,1,30.29,30.29,30.17,30.21,345900]
[5999,"1994-03-11",46.656199999999998,46.906199999999998,46.406199999999998,46.843699999999998,576600,30.172654999999999,0.64411340265606687,1,30.05,30.21,29.89,30.17,576600]
[6000,"1994-03-10",46.9375,46.9375,46.4375,46.593699999999998,207400,30.011620000000001,0.64411325994716029,1,30.23,30.23,29.91,30.01,207400]
[6001,"1994-03-09",46.8125,47,46.593699999999998,46.968699999999998,2500100,30.253146999999998,0.64411293052607377,1,30.15,30.27,30.01,30.25,2500100]
[6002,"1994-03-08",46.968699999999998,46.968699999999998,46.6875,46.75,880300,30.112287999999999,0.64411311229946522,1,30.25,30.25,30.07,30.11,880300]
[6003,"1994-03-07",46.843699999999998,47,46.843699999999998,46.9375,539800,30.233066999999998,0.64411327829560583,1,30.17,30.27,30.17,30.23,539800]
[6004,"1994-03-04",46.5625,46.8125,46.406199999999998,46.6875,595800,30.072035,0.64411319946452472,1,29.99,30.15,29.89,30.07,595800]
[6005,"1994-03-03",46.625,46.625,46.4375,46.5625,223200,29.991530999999998,0.64411341744966444,1,30.03,30.03,29.91,29.99,223200]
[6006,"1994-03-02",46.031199999999998,46.6875,45.906199999999998,46.6875,581500,30.072035,0.64411319946452472,1,29.65,30.07,29.57,30.07,581500]
[6007,"1994-03-01",46.8125,46.906199999999998,46.375,46.625,423600,30.031775,0.64411313672922255,1,30.15,30.21,29.87,30.03,423600]
[6008,"1994-02-28",46.9375,47.0625,46.8125,46.8125,333000,30.152547999999999,0.64411317489986653,1,30.23,30.31,30.15,30.15,333000]
[6009,"1994-02-25",46.656199999999998,46.8125,46.5625,46.8125,531300,30.152547999999999,0.64411317489986653,1,30.05,30.15,29.99,30.15,531300]
[6010,"1994-02-24",47.0625,47.0625,46.5625,46.593699999999998,770800,30.011620000000001,0.64411325994716029,1,30.31,30.31,29.99,30.01,770800]
[6011,"1994-02-23",47.406199999999998,47.4375,47.0625,47.218699999999998,391700,30.414211000000002,0.64411368800919977,1,30.53,30.56,30.31,30.41,391700]
[6012,"1994-02-22",47,47.343699999999998,47,47.343699999999998,154500,30.494696000000001,0.64411307101050408,1,30.27,30.49,30.27,30.49,154500]
[6013,"1994-02-18",47.1875,47.218699999999998,46.75,46.875,313300,30.192803999999999,0.64411315199999997,1,30.39,30.41,30.11,30.19,313300]
[6014,"1994-02-17",47.656199999999998,47.6875,47.031199999999998,47.156199999999998,342400,30.373919999999998,0.64411296923840344,1,30.7,30.72,30.29,30.37,342400]
[6015,"1994-02-16",47.531199999999998,47.531199999999998,47.343699999999998,47.4375,287600,30.555102999999999,0.64411284321475626,1,30.62,30.62,30.49,30.56,287600]
[6016,"1994-02-15",47.3125,47.5,47.25,47.468699999999998,374700,30.575210999999999,0.64411308925671018,1,30.47,30.6,30.43,30.58,374700]
[6017,"1994-02-14",47.0625,47.375,47,47.218699999999998,2742100,30.414211000000002,0.64411368800919977,1,30.31,30.51,30.27,30.41,2742100]
[6018,"1994-02-11",47.031199999999998,47.281199999999998,46.8125,47.156199999999998,519400,30.373919999999998,{"$f":"IF(F6033=0,1,H6033/F6033)","v":0.64411296923840344},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6033,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6033*C6033,2)","v":30.29},{"$f":"ROUND($I6033*D6033,2)","v":30.45},{"$f":"ROUND($I6033*E6033,2)","v":30.15},{"$f":"ROUND($I6033*F6033,2)","v":30.37},{"$f":"G6033*J6033","v":519400}]
[6019,"1994-02-10",47.375,47.406199999999998,47,47,883900,30.273316999999999,0.6441131276595744,1,30.51,30.53,30.27,30.27,883900]
[6020,"1994-02-09",47.25,47.4375,47.1875,47.406199999999998,144600,30.534966000000001,0.64411334382422558,1,30.43,30.56,30.39,30.53,144600]
[6021,"1994-02-08",47.281199999999998,47.281199999999998,47.031199999999998,47.218699999999998,188200,30.414211000000002,0.64411368800919977,1,30.45,30.45,30.29,30.41,188200]
[6022,"1994-02-07",46.843699999999998,47.3125,46.843699999999998,47.1875,516400,30.394106000000001,0.64411350463576156,1,30.17,30.47,30.17,30.39,516400]
[6023,"1994-02-04",48.0625,48.125,46.968699999999998,46.968699999999998,1403200,30.253146999999998,0.64411293052607377,1,30.96,31,30.25,30.25,1403200]
[6024,"1994-02-03",48.1875,48.1875,47.906199999999998,48.0625,466100,30.957684,0.64411306111833555,1,31.04,31.04,30.86,30.96,466100]
[6025,"1994-02-02",48.125,48.281199999999998,48.093699999999998,48.281199999999998,307600,31.098562000000001,0.64411327804611318,1,31,31.1,30.98,31.1,307600]
[6026,"1994-02-01",48.156199999999998,48.156199999999998,47.906199999999998,47.968699999999998,303600,30.897276000000002,0.64411326552522796,1,31.02,31.02,30.86,30.9,303600]
[6027,"1994-01-31",48.0625,48.3125,48,48.218699999999998,313800,31.058273,0.64411261605974446,1,30.96,31.12,30.92,31.06,313800]
[6028,"1994-01-28",47.9375,48.031199999999998,47.875,47.875,356500,30.836919999999999,0.64411321148825063,1,30.88,30.94,30.84,30.84,356500]
[6029,"1994-01-27",47.406199999999998,47.8125,47.343699999999998,47.75,344500,30.756398999999998,0.6441130680628272,1,30.53,30.8,30.49,30.76,344500]
[6030,"1994-01-26",47.1875,47.343699999999998,47.125,47.3125,145100,30.474595999999998,0.64411299339498018,1,30.39,30.49,30.35,30.47,145100]
[6031,"1994-01-25",47.218699999999998,47.25,47.093699999999998,47.1875,310400,30.394106000000001,0.64411350463576156,1,30.41,30.43,30.33,30.39,310400]
[6032,"1994-01-24",47.343699999999998,47.5625,47.1875,47.1875,373800,30.394106000000001,0.64411350463576156,1,30.49,30.64,30.39,30.39,373800]
[6033,"1994-01-21",47.531199999999998,47.531199999999998,47.343699999999998,47.375,85600,30.514866000000001,0.64411326649076517,1,30.62,30.62,30.49,30.51,85600]
[6034,"1994-01-20",47.406199999999998,47.5,47.375,47.468699999999998,281100,30.575210999999999,0.64411308925671018,1,30.53,30.6,30.51,30.58,281100]
[6035,"1994-01-19",47.406199999999998,47.468699999999998,47.25,47.343699999999998,200800,30.494696000000001,0.64411307101050408,1,30.53,30.58,30.43,30.49,200800]
[6036,"1994-01-18",47.468699999999998,47.531199999999998,47.375,47.468699999999998,166400,30.575210999999999,0.64411308925671018,1,30.58,30.62,30.51,30.58,166400]
[6037,"1994-01-17",47.406199999999998,47.468699999999998,47.3125,47.406199999999998,17700,30.534966000000001,0.64411334382422558,1,30.53,30.58,30.47,30.53,17700]
[6038,"1994-01-14",47.375,47.5,47.375,47.406199999999998,137200,30.534966000000001,0.64411334382422558,1,30.51,30.6,30.51,30.53,137200]
[6039,"1994-01-13",47.218699999999998,47.3125,47.156199999999998,47.218699999999998,244300,30.414211000000002,0.64411368800919977,1,30.41,30.47,30.37,30.41,244300]
[6040,"1994-01-12",47.531199999999998,47.531199999999998,47.1875,47.343699999999998,158400,30.494696000000001,0.64411307101050408,1,30.62,30.62,30.39,30.49,158400]
[6041,"1994-01-11",47.5625,47.5625,47.343699999999998,47.5,295200,30.595383000000002,0.64411332631578955,1,30.64,30.64,30.49,30.6,295200]
[6042,"1994-01-10",47.093699999999998,47.593699999999998,46.968699999999998,47.593699999999998,593700,30.655730999999999,0.64411321246299402,1,30.33,30.66,30.25,30.66,593700]
[6043,"1994-01-07",46.843699999999998,47.0625,46.718699999999998,47.031199999999998,775500,30.293406000000001,0.64411297181445515,1,30.17,30.31,30.09,30.29,775500]
[6044,"1994-01-06",46.8125,46.843699999999998,46.6875,46.75,201000,30.112287999999999,0.64411311229946522,1,30.15,30.17,30.07,30.11,201000]
[6045,"1994-01-05",46.718699999999998,46.781199999999998,46.531199999999998,46.75,710900,30.112287999999999,0.64411311229946522,1,30.09,30.13,29.97,30.11,710900]
[6046,"1994-01-04",46.531199999999998,46.656199999999998,46.468699999999998,46.656199999999998,164300,30.051867000000001,0.64411304392556623,1,29.97,30.05,29.93,30.05,164300]
[6047,"1994-01-03",46.593699999999998,46.656199999999998,46.406199999999998,46.468699999999998,960900,29.931094999999999,0.64411302661791703,1,30.01,30.05,29.89,29.93,960900]
[6048,"1993-12-31",46.9375,47,46.5625,46.593699999999998,312900,30.011620000000001,0.64411325994716029,1,30.23,30.27,29.99,30.01,312900]
[6049,"1993-12-30",47,47,46.75,46.843699999999998,219900,30.172654999999999,0.64411340265606687,1,30.27,30.27,30.11,30.17,219900]
[6050,"1993-12-29",47.125,47.156199999999998,47,47.031199999999998,266700,30.293406000000001,0.64411297181445515,1,30.35,30.37,30.27,30.29,266700]
[6051,"1993-12-28",46.968699999999998,47.125,46.9375,47.093699999999998,880600,30.333672,0.64411316163308474,1,30.25,30.35,30.23,30.33,880600]
[6052,"1993-12-27",46.75,47,46.75,47,447100,30.273316999999999,0.6441131276595744,1,30.11,30.27,30.11,30.27,447100]
[6053,"1993-12-23",46.75,46.843699999999998,46.6875,46.75,533800,30.112287999999999,0.64411311229946522,1,30.11,30.17,30.07,30.11,533800]
[6054,"1993-12-22",46.593699999999998,46.8125,46.5,46.781199999999998,410300,30.132389,0.6441132121450498,1,30.01,30.15,29.95,30.13,410300]
[6055,"1993-12-21",46.5625,46.5625,46.406199999999998,46.468699999999998,205700,29.931094999999999,0.64411302661791703,1,29.99,29.99,29.89,29.93,205700]
[6056,"1993-12-20",46.531199999999998,46.656199999999998,46.5,46.625,68800,30.031775,0.64411313672922255,1,29.97,30.05,29.95,30.03,68800]
[6057,"1993-12-17",46.406199999999998,46.593699999999998,46.375,46.5625,104700,29.991530999999998,0.64411341744966444,1,29.89,30.01,29.87,29.99,104700]
[6058,"1993-12-16",46.656199999999998,46.656199999999998,46.5625,46.625,78200,29.827572,0.63973344772117957,1,29.85,29.85,29.79,29.83,78200]
[6059,"1993-12-15",46.593699999999998,46.625,46.468699999999998,46.468699999999998,82600,29.727608,0.63973401450869083,1,29.81,29.83,29.73,29.73,82600]
[6060,"1993-12-14",46.906199999999998,46.906199999999998,46.531199999999998,46.531199999999998,41900,29.767582000000001,0.6397338130114848,1,30.01,30.01,29.77,29.77,41900]
[6061,"1993-12-13",46.593699999999998,46.875,46.531199999999998,46.875,273200,29.987518000000001,0.6397337173333334,1,29.81,29.99,29.77,29.99,273200]
[6062,"1993-12-10",46.718699999999998,46.718699999999998,46.5,46.593699999999998,412900,29.807554,0.63973356913059065,1,29.89,29.89,29.75,29.81,412900]
[6063,"1993-12-09",46.843699999999998,46.906199999999998,46.625,46.6875,416500,29.867560999999998,0.63973356894243638,1,29.97,30.01,29.83,29.87,416500]
[6064,"1993-12-08",46.843699999999998,46.843699999999998,46.781199999999998,46.843699999999998,146700,29.967517999999998,0.63973422253152501,1,29.97,29.97,29.93,29.97,146700]
[6065,"1993-12-07",46.875,46.906199999999998,46.781199999999998,46.843699999999998,88800,29.967517999999998,0.63973422253152501,1,29.99,30.01,29.93,29.97,88800]
[6066,"1993-12-06",46.781199999999998,46.9375,46.781199999999998,46.875,99500,29.987518000000001,0.6397337173333334,1,29.93,30.03,29.93,29.99,99500]
[6067,"1993-12-03",46.5,46.718699999999998,46.5,46.718699999999998,306000,29.887539,0.63973396091928936,1,29.75,29.89,29.75,29.89,306000]
[6068,"1993-12-02",46.5,46.5625,46.406199999999998,46.531199999999998,352000,29.767582000000001,0.6397338130114848,1,29.75,29.79,29.69,29.77,352000]
[6069,"1993-12-01",46.593699999999998,46.625,46.406199999999998,46.406199999999998,379200,29.687608999999998,0.63973367782753165,1,29.81,29.83,29.69,29.69,379200]
[6070,"1993-11-30",46.281199999999998,46.5625,46.25,46.343699999999998,230000,29.647621000000001,0.63973357759522875,1,29.61,29.79,29.59,29.65,230000]
[6071,"1993-11-29",46.625,46.718699999999998,46.3125,46.3125,517500,29.627668,0.63973372199730094,1,29.83,29.89,29.63,29.63,517500]
[6072,"1993-11-26",46.593699999999998,46.593699999999998,46.468699999999998,46.5,1019800,29.747617999999999,0.63973372043010746,1,29.81,29.81,29.73,29.75,1019800]
[6073,"1993-11-24",46.406199999999998,46.5,46.343699999999998,46.468699999999998,77200,29.727608,0.63973401450869083,1,29.69,29.75,29.65,29.73,77200]
[6074,"1993-11-23",46.281199999999998,46.3125,46.031199999999998,46.281199999999998,89700,29.607645000000002,0.63973373637675779,1,29.61,29.63,29.45,29.61,89700]
[6075,"1993-11-22",46.1875,46.218699999999998,45.875,46.031199999999998,165300,29.447711999999999,0.63973374580719167,1,29.55,29.57,29.35,29.45,165300]
[6076,"1993-11-19",46.25,46.375,46.218699999999998,46.3125,106000,29.627668,0.63973372199730094,1,29.59,29.67,29.57,29.63,106000]
[6077,"1993-11-18",46.468699999999998,46.5625,46.281199999999998,46.406199999999998,240800,29.687608999999998,0.63973367782753165,1,29.73,29.79,29.61,29.69,240800]
[6078,"1993-11-17",46.8125,46.8125,46.406199999999998,46.531199999999998,39600,29.767582000000001,0.6397338130114848,1,29.95,29.95,29.69,29.77,39600]
[6079,"1993-11-16",46.656199999999998,46.8125,46.468699999999998,46.781199999999998,492600,29.927509000000001,0.63973367506605217,1,29.85,29.95,29.73,29.93,492600]
[6080,"1993-11-15",46.6875,46.6875,46.4375,46.5625,243300,29.787617000000001,0.63973405637583891,1,29.87,29.87,29.71,29.79,243300]
[6081,"1993-11-12",46.468699999999998,46.75,46.4375,46.593699999999998,108200,29.807554,0.63973356913059065,1,29.73,29.91,29.71,29.81,108200]
[6082,"1993-11-11",46.5,46.625,46.343699999999998,46.375,88900,29.667670999999999,{"$f":"IF(F6097=0,1,H6097/F6097)","v":0.63973414555256058},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6097*C6097,2)","v":29.75},{"$f":"ROUND($I6097*D6097,2)","v":29.83},{"$f":"ROUND($I6097*E6097,2)","v":29.65},{"$f":"ROUND($I6097*F6097,2)","v":29.67},{"$f":"G6097*J6097","v":88900}]
[6083,"1993-11-10",46.156199999999998,46.5,46.031199999999998,46.5,46500,29.747617999999999,0.63973372043010746,1,29.53,29.75,29.45,29.75,46500]
[6084,"1993-11-09",46.4375,46.468699999999998,46.125,46.156199999999998,246900,29.527681000000001,0.63973379524310936,1,29.71,29.73,29.51,29.53,246900]
[6085,"1993-11-08",46.093699999999998,46.25,45.968699999999998,46.125,367600,29.507721,0.63973378861788621,1,29.49,29.59,29.41,29.51,367600]
[6086,"1993-11-05",45.718699999999998,46.0625,45.531199999999998,46.0625,363200,29.467742999999999,0.63973390502035277,1,29.25,29.47,29.13,29.47,363200]
[6087,"1993-11-04",46.343699999999998,46.343699999999998,45.8125,45.843699999999998,130400,29.327764999999999,0.63973381293394727,1,29.65,29.65,29.31,29.33,130400]
[6088,"1993-11-03",46.906199999999998,46.906199999999998,46.125,46.343699999999998,479100,29.647621000000001,0.63973357759522875,1,30.01,30.01,29.51,29.65,479100]
[6089,"1993-11-02",46.906199999999998,47,46.656199999999998,46.9375,262100,30.027498000000001,0.63973364580559255,1,30.01,30.07,29.85,30.03,262100]
[6090,"1993-11-01",46.781199999999998,47,46.781199999999998,46.968699999999998,36400,30.047457000000001,0.63973363112029935,1,29.93,30.07,29.93,30.05,36400]
[6091,"1993-10-29",46.8125,46.875,46.781199999999998,46.843699999999998,80700,29.967517999999998,0.63973422253152501,1,29.95,29.99,29.93,29.97,80700]
[6092,"1993-10-28",46.5625,46.968699999999998,46.5625,46.843699999999998,129600,29.967517999999998,0.63973422253152501,1,29.79,30.05,29.79,29.97,129600]
[6093,"1993-10-27",46.406199999999998,46.531199999999998,46.406199999999998,46.5,118400,29.747617999999999,0.63973372043010746,1,29.69,29.77,29.69,29.75,118400]
[6094,"1993-10-26",46.468699999999998,46.5,46.3125,46.468699999999998,186200,29.727608,0.63973401450869083,1,29.73,29.75,29.63,29.73,186200]
[6095,"1993-10-25",46.406199999999998,46.5625,46.281199999999998,46.5,114500,29.747617999999999,0.63973372043010746,1,29.69,29.79,29.61,29.75,114500]
[6096,"1993-10-22",46.656199999999998,46.843699999999998,46.375,46.375,390700,29.667670999999999,0.63973414555256058,1,29.85,29.97,29.67,29.67,390700]
[6097,"1993-10-21",46.6875,46.6875,46.531199999999998,46.593699999999998,56200,29.807554,0.63973356913059065,1,29.87,29.87,29.77,29.81,56200]
[6098,"1993-10-20",46.75,46.75,46.5625,46.656199999999998,230400,29.847559,0.63973403320459021,1,29.91,29.91,29.79,29.85,230400]
[6099,"1993-10-19",46.875,46.968699999999998,46.593699999999998,46.593699999999998,880100,29.807554,0.63973356913059065,1,29.99,30.05,29.81,29.81,880100]
[6100,"1993-10-18",47.031199999999998,47.031199999999998,46.875,46.9375,722400,30.027498000000001,0.63973364580559255,1,30.09,30.09,29.99,30.03,722400]
[6101,"1993-10-15",47.031199999999998,47.156199999999998,46.906199999999998,47.0625,1502500,30.107482999999998,0.63973403452855238,1,30.09,30.17,30.01,30.11,1502500]
[6102,"1993-10-14",46.406199999999998,46.8125,46.281199999999998,46.8125,108100,29.947555999999999,0.63973417356475293,1,29.69,29.95,29.61,29.95,108100]
[6103,"1993-10-13",46.25,46.25,46.156199999999998,46.218699999999998,139100,29.567668999999999,0.63973389558771665,1,29.59,29.59,29.53,29.57,139100]
[6104,"1993-10-12",46.218699999999998,46.25,46.1875,46.218699999999998,26200,29.567668999999999,0.63973389558771665,1,29.57,29.59,29.55,29.57,26200]
[6105,"1993-10-11",46.156199999999998,46.25,46.156199999999998,46.156199999999998,467100,29.527681000000001,0.63973379524310936,1,29.53,29.59,29.53,29.53,467100]
[6106,"1993-10-08",46.125,46.156199999999998,45.718699999999998,46.0625,54400,29.467742999999999,0.63973390502035277,1,29.51,29.53,29.25,29.47,54400]
[6107,"1993-10-07",46.1875,46.1875,45.968699999999998,46,59400,29.427759000000002,0.63973389130434788,1,29.55,29.55,29.41,29.43,59400]
[6108,"1993-10-06",46.1875,46.375,46.125,46.125,209200,29.507721,0.63973378861788621,1,29.55,29.67,29.51,29.51,209200]
[6109,"1993-10-05",46.3125,46.3125,46,46.156199999999998,436500,29.527681000000001,0.63973379524310936,1,29.63,29.63,29.43,29.53,436500]
[6110,"1993-10-04",46.218699999999998,46.218699999999998,46.093699999999998,46.218699999999998,1038500,29.567668999999999,0.63973389558771665,1,29.57,29.57,29.49,29.57,1038500]
[6111,"1993-10-01",45.875,46.218699999999998,45.8125,46.156199999999998,22700,29.527681000000001,0.63973379524310936,1,29.35,29.57,29.31,29.53,22700]
[6112,"1993-09-30",46.031199999999998,46.125,45.843699999999998,45.9375,99300,29.387774,0.6397338557823129,1,29.45,29.51,29.33,29.39,99300]
[6113,"1993-09-29",46.1875,46.3125,45.968699999999998,46.031199999999998,221000,29.447711999999999,0.63973374580719167,1,29.55,29.63,29.41,29.45,221000]
[6114,"1993-09-28",46.3125,46.3125,46.156199999999998,46.1875,158300,29.547705000000001,0.63973380243572397,1,29.63,29.63,29.53,29.55,158300]
[6115,"1993-09-27",46.125,46.281199999999998,46.125,46.281199999999998,274600,29.607645000000002,0.63973373637675779,1,29.51,29.61,29.51,29.61,274600]
[6116,"1993-09-24",45.843699999999998,45.875,45.718699999999998,45.781199999999998,53500,29.287770999999999,0.63973358059640206,1,29.33,29.35,29.25,29.29,53500]
[6117,"1993-09-23",45.781199999999998,45.9375,45.718699999999998,45.906199999999998,88500,29.367757999999998,0.63973402285530057,1,29.29,29.39,29.25,29.37,88500]
[6118,"1993-09-22",45.4375,45.718699999999998,45.375,45.656199999999998,439700,29.207827000000002,0.63973407773752533,1,29.07,29.25,29.03,29.21,439700]
[6119,"1993-09-21",45.5,45.5625,44.8125,45.281199999999998,318200,28.967911000000001,0.63973373055484395,1,29.11,29.15,28.67,28.97,318200]
[6120,"1993-09-20",45.875,45.968699999999998,45.4375,45.4375,57800,29.067923,0.63973420632737277,1,29.35,29.41,29.07,29.07,57800]
[6121,"1993-09-17",45.875,45.906199999999998,45.75,45.8125,200900,29.307815999999999,0.63973404638472031,1,29.35,29.37,29.27,29.31,200900]
[6122,"1993-09-16",46.3125,46.343699999999998,46.156199999999998,46.1875,54300,29.364737999999999,0.63577240595399187,1,29.44,29.46,29.34,29.36,54300]
[6123,"1993-09-15",46.0625,46.406199999999998,45.906199999999998,46.375,101000,29.483951999999999,0.63577254986522913,1,29.29,29.5,29.19,29.48,101000]
[6124,"1993-09-14",46.3125,46.3125,46.093699999999998,46.25,184500,29.40447,0.63577232432432429,1,29.44,29.44,29.31,29.4,184500]
[6125,"1993-09-13",46.5625,46.5625,46.4375,46.4375,66900,29.523675999999998,0.63577229609690444,1,29.6,29.6,29.52,29.52,66900]
[6126,"1993-09-10",46.125,46.4375,46.0625,46.406199999999998,106500,29.503789999999999,0.6357725907314109,1,29.33,29.52,29.29,29.5,106500]
[6127,"1993-09-09",45.718699999999998,46.031199999999998,45.718699999999998,46,239200,29.245536999999999,0.63577254347826084,1,29.07,29.27,29.07,29.25,239200]
[6128,"1993-09-08",46.0625,46.0625,45.593699999999998,45.906199999999998,269900,29.1859,0.63577251003132473,1,29.29,29.29,28.99,29.19,269900]
[6129,"1993-09-07",46.375,46.4375,46,46.0625,196400,29.285264999999999,0.6357723744911804,1,29.48,29.52,29.25,29.29,196400]
[6130,"1993-09-03",46.3125,46.4375,46.25,46.375,630500,29.483951999999999,0.63577254986522913,1,29.44,29.52,29.4,29.48,630500]
[6131,"1993-09-02",46.531199999999998,46.593699999999998,46.3125,46.343699999999998,472400,29.464044999999999,0.6357723919324525,1,29.58,29.62,29.44,29.46,472400]
[6132,"1993-09-01",46.406199999999998,46.593699999999998,46.406199999999998,46.5,136500,29.563421000000002,0.63577249462365593,1,29.5,29.62,29.5,29.56,136500]
[6133,"1993-08-31",46.406199999999998,46.5625,46.343699999999998,46.5625,66500,29.603169999999999,0.6357727785234899,1,29.5,29.6,29.46,29.6,66500]
[6134,"1993-08-30",46.281199999999998,46.5,46.281199999999998,46.4375,183500,29.523675999999998,0.63577229609690444,1,29.42,29.56,29.42,29.52,183500]
[6135,"1993-08-27",46.156199999999998,46.25,46.156199999999998,46.25,25700,29.40447,0.63577232432432429,1,29.34,29.4,29.34,29.4,25700]
[6136,"1993-08-26",46.281199999999998,46.531199999999998,46.093699999999998,46.281199999999998,120000,29.424313000000001,0.63577247348815502,1,29.42,29.58,29.31,29.42,120000]
[6137,"1993-08-25",46.218699999999998,46.4375,46.156199999999998,46.25,242300,29.40447,0.63577232432432429,1,29.38,29.52,29.34,29.4,242300]
[6138,"1993-08-24",45.718699999999998,46.218699999999998,45.718699999999998,46.218699999999998,273400,29.384568999999999,0.6357722956292583,1,29.07,29.38,29.07,29.38,273400]
[6139,"1993-08-23",45.625,45.75,45.625,45.718699999999998,15600,29.066679000000001,0.6357722113708395,1,29.01,29.09,29.01,29.07,15600]
[6140,"1993-08-20",45.6875,45.8125,45.656199999999998,45.8125,80700,29.126324,0.63577242019099589,1,29.05,29.13,29.03,29.13,80700]
[6141,"1993-08-19",45.8125,45.8125,45.718699999999998,45.781199999999998,28500,29.106425999999999,0.6357724568163351,1,29.13,29.13,29.07,29.11,28500]
[6142,"1993-08-18",45.6875,45.875,45.656199999999998,45.781199999999998,414300,29.106425999999999,0.6357724568163351,1,29.05,29.17,29.03,29.11,414300]
[6143,"1993-08-17",45.343699999999998,45.531199999999998,45.343699999999998,45.531199999999998,369300,28.947481,0.63577241539867169,1,28.83,28.95,28.83,28.95,369300]
[6144,"1993-08-16",45.156199999999998,45.5,45.156199999999998,45.375,241800,28.848182999999999,0.63577262809917356,1,28.71,28.93,28.71,28.85,241800]
[6145,"1993-08-13",45.093699999999998,45.156199999999998,45.093699999999998,45.125,103500,28.689233999999999,0.63577249861495844,1,28.67,28.71,28.67,28.69,103500]
[6146,"1993-08-12",45.3125,45.3125,44.906199999999998,45.0625,303700,28.649495999999999,{"$f":"IF(F6161=0,1,H6161/F6161)","v":0.63577244937586685},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6161,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6161*C6161,2)","v":28.81},{"$f":"ROUND($I6161*D6161,2)","v":28.81},{"$f":"ROUND($I6161*E6161,2)","v":28.55},{"$f":"ROUND($I6161*F6161,2)","v":28.65},{"$f":"G6161*J6161","v":303700}]
[6147,"1993-08-11",45.156199999999998,45.3125,45.156199999999998,45.1875,542200,28.728971000000001,0.63577252558782849,1,28.71,28.81,28.71,28.73,542200]
[6148,"1993-08-10",45.1875,45.218699999999998,45.125,45.1875,604900,28.728971000000001,0.63577252558782849,1,28.73,28.75,28.69,28.73,604900]
[6149,"1993-08-09",45.093699999999998,45.343699999999998,45,45.218699999999998,828200,28.748804,0.63577245697023577,1,28.67,28.83,28.61,28.75,828200]
[6150,"1993-08-06",45.031199999999998,45.0625,44.906199999999998,44.968699999999998,402300,28.589867000000002,0.63577259293686506,1,28.63,28.65,28.55,28.59,402300]
[6151,"1993-08-05",45,45,44.843699999999998,44.906199999999998,36800,28.550131,0.63577258819494864,1,28.61,28.61,28.51,28.55,36800]
[6152,"1993-08-04",45,45.093699999999998,44.875,45,434000,28.609756000000001,0.63577235555555556,1,28.61,28.67,28.53,28.61,434000]
[6153,"1993-08-03",45.0625,45.1875,44.843699999999998,45,81600,28.609756000000001,0.63577235555555556,1,28.65,28.73,28.51,28.61,81600]
[6154,"1993-08-02",44.906199999999998,45.125,44.906199999999998,44.968699999999998,41300,28.589867000000002,0.63577259293686506,1,28.55,28.69,28.55,28.59,41300]
[6155,"1993-07-30",45.093699999999998,45.093699999999998,44.781199999999998,44.843699999999998,75300,28.510389,0.63577244964175572,1,28.67,28.67,28.47,28.51,75300]
[6156,"1993-07-29",44.9375,45.218699999999998,44.875,45.093699999999998,331000,28.669326999999999,0.63577233626870278,1,28.57,28.75,28.53,28.67,331000]
[6157,"1993-07-28",44.843699999999998,44.9375,44.781199999999998,44.843699999999998,30800,28.510389,0.63577244964175572,1,28.51,28.57,28.47,28.51,30800]
[6158,"1993-07-27",45,45.031199999999998,44.781199999999998,44.9375,92800,28.570036000000002,0.6357727065368568,1,28.61,28.63,28.47,28.57,92800]
[6159,"1993-07-26",44.843699999999998,45.0625,44.843699999999998,44.968699999999998,121300,28.589867000000002,0.63577259293686506,1,28.51,28.65,28.51,28.59,121300]
[6160,"1993-07-23",44.593699999999998,44.718699999999998,44.5625,44.718699999999998,286200,28.430910000000001,0.63577228318354517,1,28.35,28.43,28.33,28.43,286200]
[6161,"1993-07-22",44.75,44.8125,44.5,44.5,632400,28.291885000000001,0.63577269662921354,1,28.45,28.49,28.29,28.29,632400]
[6162,"1993-07-21",44.781199999999998,44.8125,44.656199999999998,44.8125,142700,28.490551,0.63577240725244077,1,28.47,28.49,28.39,28.49,142700]
[6163,"1993-07-20",44.6875,44.843699999999998,44.468699999999998,44.843699999999998,68500,28.510389,0.63577244964175572,1,28.41,28.51,28.27,28.51,68500]
[6164,"1993-07-19",44.75,44.75,44.593699999999998,44.718699999999998,188200,28.430910000000001,0.63577228318354517,1,28.45,28.45,28.35,28.43,188200]
[6165,"1993-07-16",44.906199999999998,44.9375,44.6875,44.75,216400,28.450824999999998,0.63577262569832393,1,28.55,28.57,28.41,28.45,216400]
[6166,"1993-07-15",45.031199999999998,45.031199999999998,44.781199999999998,44.875,443800,28.530279,0.63577223398328686,1,28.63,28.63,28.47,28.53,443800]
[6167,"1993-07-14",44.9375,45.1875,44.906199999999998,45.0625,617300,28.649495999999999,0.63577244937586685,1,28.57,28.73,28.55,28.65,617300]
[6168,"1993-07-13",44.968699999999998,45.093699999999998,44.656199999999998,44.906199999999998,389600,28.550131,0.63577258819494864,1,28.59,28.67,28.39,28.55,389600]
[6169,"1993-07-12",44.906199999999998,44.968699999999998,44.843699999999998,44.9375,373700,28.570036000000002,0.6357727065368568,1,28.55,28.59,28.51,28.57,373700]
[6170,"1993-07-09",44.843699999999998,44.968699999999998,44.75,44.968699999999998,378200,28.589867000000002,0.63577259293686506,1,28.51,28.59,28.45,28.59,378200]
[6171,"1993-07-08",44.375,44.9375,44.3125,44.843699999999998,248200,28.510389,0.63577244964175572,1,28.21,28.57,28.17,28.51,248200]
[6172,"1993-07-07",44.1875,44.406199999999998,44.1875,44.343699999999998,343700,28.192516000000001,0.63577274787624849,1,28.09,28.23,28.09,28.19,343700]
[6173,"1993-07-06",44.625,44.75,44.156199999999998,44.218699999999998,246400,28.113028,0.63577237684509047,1,28.37,28.45,28.07,28.11,246400]
[6174,"1993-07-02",44.781199999999998,44.8125,44.531199999999998,44.6875,285400,28.411086999999998,0.63577257622377614,1,28.47,28.49,28.31,28.41,285400]
[6175,"1993-07-01",45.125,45.125,44.875,44.9375,605700,28.570036000000002,0.6357727065368568,1,28.69,28.69,28.53,28.57,605700]
[6176,"1993-06-30",45.125,45.218699999999998,45,45.0625,437600,28.649495999999999,0.63577244937586685,1,28.69,28.75,28.61,28.65,437600]
[6177,"1993-06-29",45.218699999999998,45.218699999999998,45,45.0625,207500,28.649495999999999,0.63577244937586685,1,28.75,28.75,28.61,28.65,207500]
[6178,"1993-06-28",45,45.281199999999998,44.9375,45.281199999999998,439900,28.788532,0.63577228518678841,1,28.61,28.79,28.57,28.79,439900]
[6179,"1993-06-25",44.781199999999998,44.906199999999998,44.75,44.781199999999998,44800,28.470642000000002,0.63577219904781479,1,28.47,28.55,28.45,28.47,44800]
[6180,"1993-06-24",44.343699999999998,44.8125,44.343699999999998,44.8125,243700,28.490551,0.63577240725244077,1,28.19,28.49,28.19,28.49,243700]
[6181,"1993-06-23",44.625,44.625,44.218699999999998,44.218699999999998,227600,28.113028,0.63577237684509047,1,28.37,28.37,28.11,28.11,227600]
[6182,"1993-06-22",44.656199999999998,44.656199999999998,44.5625,44.625,137500,28.371341999999999,0.63577236974789908,1,28.39,28.39,28.33,28.37,137500]
[6183,"1993-06-21",44.625,44.625,44.531199999999998,44.593699999999998,29300,28.351445999999999,0.6357724521625252,1,28.37,28.37,28.31,28.35,29300]
[6184,"1993-06-18",44.843699999999998,44.843699999999998,44.5,44.5,58500,28.291885000000001,0.63577269662921354,1,28.51,28.51,28.29,28.29,58500]
[6185,"1993-06-17",45.125,45.1875,45.031199999999998,45.1875,37400,28.526779000000001,0.63129801383125872,1,28.49,28.53,28.43,28.53,37400]
[6186,"1993-06-16",44.9375,45.031199999999998,44.8125,45.031199999999998,330900,28.428121999999998,0.63129834425909148,1,28.37,28.43,28.29,28.43,330900]
[6187,"1993-06-15",45.093699999999998,45.125,44.9375,44.9375,142400,28.368964999999999,0.63129824756606401,1,28.47,28.49,28.37,28.37,142400]
[6188,"1993-06-14",45.156199999999998,45.1875,45.031199999999998,45.031199999999998,64200,28.428121999999998,0.63129834425909148,1,28.51,28.53,28.43,28.43,64200]
[6189,"1993-06-11",45.0625,45.156199999999998,44.906199999999998,45.093699999999998,647400,28.467575,0.6312982744818012,1,28.45,28.51,28.35,28.47,647400]
[6190,"1993-06-10",44.843699999999998,44.9375,44.75,44.906199999999998,17900,28.349202999999999,0.63129819490404449,1,28.31,28.37,28.25,28.35,17900]
[6191,"1993-06-09",44.875,45.0625,44.8125,44.875,43300,28.329502000000002,0.63129809470752096,1,28.33,28.45,28.29,28.33,43300]
[6192,"1993-06-08",45,45,44.718699999999998,44.718699999999998,104500,28.230833000000001,0.6312981593829875,1,28.41,28.41,28.23,28.23,104500]
[6193,"1993-06-07",45.375,45.375,45.125,45.125,121400,28.487348999999998,0.63129859279778389,1,28.65,28.65,28.49,28.49,121400]
[6194,"1993-06-04",45.3125,45.3125,45.093699999999998,45.281199999999998,32000,28.585944999999999,0.63129830923208752,1,28.61,28.61,28.47,28.59,32000]
[6195,"1993-06-03",45.5,45.5,45.343699999999998,45.4375,21600,28.684622000000001,0.6312984209078405,1,28.72,28.72,28.63,28.68,21600]
[6196,"1993-06-02",45.531199999999998,45.75,45.343699999999998,45.593699999999998,20300,28.783228000000001,0.6312983592031356,1,28.74,28.88,28.63,28.78,20300]
[6197,"1993-06-01",45.375,45.8125,45.3125,45.656199999999998,28300,28.822676000000001,0.6312981807509167,1,28.65,28.92,28.61,28.82,28300]
[6198,"1993-05-28",45.406199999999998,45.406199999999998,45,45.218699999999998,79100,28.546486000000002,0.63129824607960872,1,28.66,28.66,28.41,28.55,79100]
[6199,"1993-05-27",45.656199999999998,45.656199999999998,45.375,45.4375,53800,28.684622000000001,0.6312984209078405,1,28.82,28.82,28.65,28.68,53800]
[6200,"1993-05-26",45.156199999999998,45.625,45.125,45.593699999999998,102400,28.783228000000001,0.6312983592031356,1,28.51,28.8,28.49,28.78,102400]
[6201,"1993-05-25",45.125,45.125,45.031199999999998,45.031199999999998,191800,28.428121999999998,0.63129834425909148,1,28.49,28.49,28.43,28.43,191800]
[6202,"1993-05-24",44.843699999999998,45.093699999999998,44.843699999999998,44.9375,30500,28.368964999999999,0.63129824756606401,1,28.31,28.47,28.31,28.37,30500]
[6203,"1993-05-21",45.1875,45.25,44.718699999999998,44.75,221400,28.250592999999999,0.63129816759776536,1,28.53,28.57,28.23,28.25,221400]
[6204,"1993-05-20",45.031199999999998,45.156199999999998,44.9375,45.156199999999998,98200,28.507041999999998,0.63129851493261169,1,28.43,28.51,28.37,28.51,98200]
[6205,"1993-05-19",44.125,45.031199999999998,43.843699999999998,45.031199999999998,50200,28.428121999999998,0.63129834425909148,1,27.86,28.43,27.68,28.43,50200]
[6206,"1993-05-18",44.1875,44.218699999999998,43.968699999999998,44.125,105200,27.856041000000001,0.63129837960339941,1,27.9,27.92,27.76,27.86,105200]
[6207,"1993-05-17",44.125,44.156199999999998,43.9375,44.156199999999998,34000,27.875737999999998,0.63129839071296889,1,27.86,27.88,27.74,27.88,34000]
[6208,"1993-05-14",44.031199999999998,44.156199999999998,43.968699999999998,44,63500,27.777117000000001,0.63129811363636368,1,27.8,27.88,27.76,27.78,63500]
[6209,"1993-05-13",44.375,44.375,44,44.031199999999998,129100,27.79682,0.63129826123294397,1,28.01,28.01,27.78,27.8,129100]
[6210,"1993-05-12",44.4375,44.593699999999998,44.4375,44.5625,31000,28.132218999999999,{"$f":"IF(F6225=0,1,H6225/F6225)","v":0.63129804207573625},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6225*C6225,2)","v":28.05},{"$f":"ROUND($I6225*D6225,2)","v":28.15},{"$f":"ROUND($I6225*E6225,2)","v":28.05},{"$f":"ROUND($I6225*F6225,2)","v":28.13},{"$f":"G6225*J6225","v":31000}]
[6211,"1993-05-11",44.4375,44.625,44.3125,44.625,42600,28.171700999999999,0.63129862184873942,1,28.05,28.17,27.97,28.17,42600]
[6212,"1993-05-10",44.406199999999998,44.6875,44.406199999999998,44.4375,113900,28.053328,0.63129852039381151,1,28.03,28.21,28.03,28.05,113900]
[6213,"1993-05-07",44.468699999999998,44.468699999999998,44.281199999999998,44.343699999999998,68000,27.994112000000001,0.63129851591094122,1,28.07,28.07,27.95,27.99,68000]
[6214,"1993-05-06",44.531199999999998,44.5625,44.406199999999998,44.4375,54700,28.053328,0.63129852039381151,1,28.11,28.13,28.03,28.05,54700]
[6215,"1993-05-05",44.468699999999998,44.75,44.468699999999998,44.593699999999998,109000,28.151931999999999,0.6312984121075399,1,28.07,28.25,28.07,28.15,109000]
[6216,"1993-05-04",44.406199999999998,44.625,44.343699999999998,44.468699999999998,149100,28.073011000000001,0.63129821649834605,1,28.03,28.17,27.99,28.07,149100]
[6217,"1993-05-03",44.093699999999998,44.3125,43.906199999999998,44.3125,80500,27.974419000000001,0.63129859520451337,1,27.84,27.97,27.72,27.97,80500]
[6218,"1993-04-30",44.125,44.281199999999998,44.031199999999998,44.031199999999998,88500,27.79682,0.63129826123294397,1,27.86,27.95,27.8,27.8,88500]
[6219,"1993-04-29",43.875,43.968699999999998,43.625,43.968699999999998,85000,27.757352999999998,0.63129801426924148,1,27.7,27.76,27.54,27.76,85000]
[6220,"1993-04-28",43.8125,43.906199999999998,43.718699999999998,43.781199999999998,85900,27.638995999999999,0.63129827414506678,1,27.66,27.72,27.6,27.64,85900]
[6221,"1993-04-27",43.343699999999998,43.875,43.343699999999998,43.875,156800,27.69821,0.63129823361823356,1,27.36,27.7,27.36,27.7,156800]
[6222,"1993-04-26",43.781199999999998,43.9375,43.281199999999998,43.406199999999998,62600,27.402266999999998,0.63129845505941551,1,27.64,27.74,27.32,27.4,62600]
[6223,"1993-04-23",43.843699999999998,43.968699999999998,43.6875,43.75,106000,27.619306999999999,0.63129844571428573,1,27.68,27.76,27.58,27.62,106000]
[6224,"1993-04-22",44.3125,44.6875,43.9375,43.9375,97700,27.737670999999999,0.63129834423897579,1,27.97,28.21,27.74,27.74,97700]
[6225,"1993-04-21",44.625,44.625,44.375,44.5,67900,28.092789,0.63129862921348312,1,28.17,28.17,28.01,28.09,67900]
[6226,"1993-04-20",44.6875,44.75,44.25,44.531199999999998,279500,28.112487999999999,0.63129868496694452,1,28.21,28.25,27.93,28.11,279500]
[6227,"1993-04-19",44.9375,45.0625,44.718699999999998,44.75,157000,28.250592999999999,0.63129816759776536,1,28.37,28.45,28.23,28.25,157000]
[6228,"1993-04-16",44.968699999999998,45.031199999999998,44.875,44.9375,47900,28.368964999999999,0.63129824756606401,1,28.39,28.43,28.33,28.37,47900]
[6229,"1993-04-15",44.906199999999998,45.031199999999998,44.75,44.9375,148600,28.368964999999999,0.63129824756606401,1,28.35,28.43,28.25,28.37,148600]
[6230,"1993-04-14",45.031199999999998,45.0625,44.906199999999998,44.9375,119600,28.368964999999999,0.63129824756606401,1,28.43,28.45,28.35,28.37,119600]
[6231,"1993-04-13",44.875,45.156199999999998,44.843699999999998,45,146100,28.408429999999999,0.63129844444444438,1,28.33,28.51,28.31,28.41,146100]
[6232,"1993-04-12",44.718699999999998,44.9375,44.656199999999998,44.906199999999998,348500,28.349202999999999,0.63129819490404449,1,28.23,28.37,28.19,28.35,348500]
[6233,"1993-04-08",44.531199999999998,44.531199999999998,44.093699999999998,44.281199999999998,180800,27.954657000000001,0.63129854204493108,1,28.11,28.11,27.84,27.95,180800]
[6234,"1993-04-07",44.25,44.343699999999998,44.156199999999998,44.343699999999998,28000,27.994112000000001,0.63129851591094122,1,27.93,27.99,27.88,27.99,28000]
[6235,"1993-04-06",44.406199999999998,44.406199999999998,44.0625,44.1875,129700,27.895489000000001,0.63129819519094765,1,28.03,28.03,27.82,27.9,129700]
[6236,"1993-04-05",44.4375,44.4375,44.1875,44.3125,172200,27.974419000000001,0.63129859520451337,1,28.05,28.05,27.9,27.97,172200]
[6237,"1993-04-02",44.656199999999998,44.656199999999998,44.093699999999998,44.093699999999998,59400,27.836275000000001,0.63129823534881402,1,28.19,28.19,27.84,27.84,59400]
[6238,"1993-04-01",45.25,45.25,44.9375,45.031199999999998,129500,28.428121999999998,0.63129834425909148,1,28.57,28.57,28.37,28.43,129500]
[6239,"1993-03-31",45.343699999999998,45.468699999999998,45.1875,45.1875,111600,28.526779000000001,0.63129801383125872,1,28.63,28.7,28.53,28.53,111600]
[6240,"1993-03-30",45.156199999999998,45.218699999999998,45.093699999999998,45.218699999999998,56000,28.546486000000002,0.63129824607960872,1,28.51,28.55,28.47,28.55,56000]
[6241,"1993-03-29",44.9375,45.3125,44.9375,45.093699999999998,87100,28.467575,0.6312982744818012,1,28.37,28.61,28.37,28.47,87100]
[6242,"1993-03-26",45.125,45.156199999999998,44.875,44.906199999999998,101500,28.349202999999999,0.63129819490404449,1,28.49,28.51,28.33,28.35,101500]
[6243,"1993-03-25",44.906199999999998,45.25,44.843699999999998,45.156199999999998,110100,28.507041999999998,0.63129851493261169,1,28.35,28.57,28.31,28.51,110100]
[6244,"1993-03-24",44.8125,45.0625,44.593699999999998,44.875,37200,28.329502000000002,0.63129809470752096,1,28.29,28.45,28.15,28.33,37200]
[6245,"1993-03-23",44.906199999999998,44.9375,44.8125,44.875,55200,28.329502000000002,0.63129809470752096,1,28.35,28.37,28.29,28.33,55200]
[6246,"1993-03-22",44.593699999999998,44.875,44.5625,44.781199999999998,183400,28.270302000000001,0.63129844666958457,1,28.15,28.33,28.13,28.27,183400]
[6247,"1993-03-19",45.281199999999998,45.281199999999998,45.031199999999998,45.031199999999998,66900,28.428121999999998,0.63129834425909148,1,28.59,28.59,28.43,28.43,66900]
[6248,"1993-03-18",45.218699999999998,45.5,45.218699999999998,45.3125,59300,28.471243000000001,0.62833088000000004,1,28.41,28.59,28.41,28.47,59300]
[6249,"1993-03-17",45.25,45.25,44.968699999999998,45.031199999999998,21800,28.294492999999999,0.62833086837570395,1,28.43,28.43,28.26,28.29,21800]
[6250,"1993-03-16",45.3125,45.4375,45.3125,45.3125,30800,28.471243000000001,0.62833088000000004,1,28.47,28.55,28.47,28.47,30800]
[6251,"1993-03-15",45.0625,45.3125,45.0625,45.3125,310800,28.471243000000001,0.62833088000000004,1,28.31,28.47,28.31,28.47,310800]
[6252,"1993-03-12",45.1875,45.218699999999998,44.8125,45.093699999999998,643600,28.333755,0.62833067590372937,1,28.39,28.41,28.16,28.33,643600]
[6253,"1993-03-11",45.718699999999998,45.843699999999998,45.5,45.5625,70900,28.628342,0.6283312373113854,1,28.73,28.81,28.59,28.63,70900]
[6254,"1993-03-10",45.593699999999998,45.6875,45.406199999999998,45.6875,194400,28.706854,0.62833059370725031,1,28.65,28.71,28.53,28.71,194400]
[6255,"1993-03-09",45.656199999999998,45.6875,45.5,45.593699999999998,169300,28.647922999999999,0.62833073429004449,1,28.69,28.71,28.59,28.65,169300]
[6256,"1993-03-08",44.843699999999998,45.75,44.843699999999998,45.75,50800,28.746126,0.62833062295081965,1,28.18,28.75,28.18,28.75,50800]
[6257,"1993-03-05",44.9375,45.125,44.718699999999998,44.75,40000,28.117805000000001,0.62833083798882683,1,28.24,28.35,28.1,28.12,40000]
[6258,"1993-03-04",45.1875,45.1875,44.875,44.875,89500,28.196345999999998,0.62833083008356538,1,28.39,28.39,28.2,28.2,89500]
[6259,"1993-03-03",45,45.156199999999998,44.9375,45.125,280100,28.353434,0.6283309473684211,1,28.27,28.37,28.24,28.35,280100]
[6260,"1993-03-02",44.3125,44.9375,44.25,44.9375,182400,28.235626,0.6283310375521558,1,27.84,28.24,27.8,28.24,182400]
[6261,"1993-03-01",44.5625,44.5625,44.218699999999998,44.281199999999998,66500,27.823232999999998,0.62833060079672631,1,28,28,27.78,27.82,66500]
[6262,"1993-02-26",44.4375,44.4375,44.1875,44.406199999999998,66200,27.901781,0.6283307511113313,1,27.92,27.92,27.76,27.9,66200]
[6263,"1993-02-25",44.218699999999998,44.375,44.125,44.343699999999998,44500,27.862515999999999,0.62833087902001861,1,27.78,27.88,27.73,27.86,44500]
[6264,"1993-02-24",43.718699999999998,44.25,43.718699999999998,44.25,26300,27.803646000000001,0.62833098305084745,1,27.47,27.8,27.47,27.8,26300]
[6265,"1993-02-23",43.843699999999998,43.875,43.468699999999998,43.6875,373700,27.450212000000001,0.62833103290414882,1,27.55,27.57,27.31,27.45,373700]
[6266,"1993-02-22",43.6875,43.781199999999998,43.5625,43.718699999999998,513600,27.469788000000001,0.6283303940876559,1,27.45,27.51,27.37,27.47,513600]
[6267,"1993-02-19",43.406199999999998,43.5625,43.343699999999998,43.5625,34900,27.371655000000001,0.62833067431850786,1,27.27,27.37,27.23,27.37,34900]
[6268,"1993-02-18",43.9375,43.9375,42.8125,43.406199999999998,378100,27.273453,0.62833081449193895,1,27.61,27.61,26.9,27.27,378100]
[6269,"1993-02-17",43.468699999999998,43.531199999999998,43.281199999999998,43.4375,210900,27.293126999999998,0.62833098129496401,1,27.31,27.35,27.19,27.29,210900]
[6270,"1993-02-16",44.468699999999998,44.468699999999998,43.406199999999998,43.468699999999998,374800,27.312726999999999,0.62833089096292272,1,27.94,27.94,27.27,27.31,374800]
[6271,"1993-02-12",44.875,44.875,44.593699999999998,44.593699999999998,42500,28.019584999999999,0.62833057135873449,1,28.2,28.2,28.02,28.02,42500]
[6272,"1993-02-11",44.781199999999998,45.125,44.781199999999998,44.9375,19500,28.235626,0.6283310375521558,1,28.14,28.35,28.14,28.24,19500]
[6273,"1993-02-10",44.656199999999998,44.75,44.531199999999998,44.718699999999998,379600,28.098130999999999,0.62833067598118908,1,28.06,28.12,27.98,28.1,379600]
[6274,"1993-02-09",44.8125,44.8125,44.5625,44.656199999999998,122100,28.058865000000001,{"$f":"IF(F6289=0,1,H6289/F6289)","v":0.62833078049632529},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6289,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6289*C6289,2)","v":28.16},{"$f":"ROUND($I6289*D6289,2)","v":28.16},{"$f":"ROUND($I6289*E6289,2)","v":28},{"$f":"ROUND($I6289*F6289,2)","v":28.06},{"$f":"G6289*J6289","v":122100}]
[6275,"1993-02-08",44.968699999999998,45.125,44.906199999999998,44.968699999999998,596100,28.255213000000001,0.62833066110427926,1,28.26,28.35,28.22,28.26,596100]
[6276,"1993-02-05",44.968699999999998,45.0625,44.718699999999998,44.968699999999998,492100,28.255213000000001,0.62833066110427926,1,28.26,28.31,28.1,28.26,492100]
[6277,"1993-02-04",44.968699999999998,45.093699999999998,44.468699999999998,45,531500,28.274881000000001,0.62833068888888888,1,28.26,28.33,27.94,28.27,531500]
[6278,"1993-02-03",44.406199999999998,44.843699999999998,44.375,44.8125,529400,28.157074000000001,0.62833080055788004,1,27.9,28.18,27.88,28.16,529400]
[6279,"1993-02-02",44.218699999999998,44.375,44.125,44.343699999999998,201300,27.862515999999999,0.62833087902001861,1,27.78,27.88,27.73,27.86,201300]
[6280,"1993-02-01",43.968699999999998,44.25,43.968699999999998,44.25,480500,27.803646000000001,0.62833098305084745,1,27.63,27.8,27.63,27.8,480500]
[6281,"1993-01-29",43.968699999999998,43.968699999999998,43.75,43.9375,1003200,27.607282999999999,0.62833076529160736,1,27.63,27.63,27.49,27.61,1003200]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":2832,"n_cols":54,"rows_kept":2250,"cut":true,"hidden":false,"merged":[[30,25,31,25],[30,24,31,24],[28,25,29,27],[31,48,31,49],[30,40,30,41],[30,26,31,26],[30,27,31,27],[29,52,31,53],[28,28,29,30],[30,28,31,28],[30,29,31,29],[30,30,31,30],[30,18,31,18],[30,17,31,17],[29,23,31,23],[22,3,22,5],[28,4,28,5],[25,4,25,5],[30,19,31,19],[23,23,27,23],[30,14,31,14],[30,13,31,13],[30,10,31,10],[30,15,31,15],[30,16,31,16],[30,20,31,20],[30,0,31,0],[30,8,31,8],[30,9,31,9],[30,11,31,11],[30,12,31,12]],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Recursive Median Filters"]
[{"$f":"InputPriceData!A1","v":"SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Clutter Controls"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Price Chart"]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:",null,null,null,null,null,null,null,null,null,null,null,null,true]
["Data Control"]
[{"$f":"InputPriceData!$B$10","v":6281}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1993-01-29"}]
[null,"Use Close Adjusted:",true,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2018-01-05"}]
[{"$f":"MIN(A6-A11,LOOKUP(2,1/(C:C<>0),ROW(A:A))-32)","v":2800}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":0.33000000000001251}]
[]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range"]
[48,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1)))+2*F14,0.1)","v":261.5}]
[222,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1)))-2*F14,0.1)","v":215.70000000000002}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2016-12-09"},null,"White space %:",0.05]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2017-10-26"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1))),1)-FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1))),1))*F13,0.01)","v":1.95}]
["User Controls"]
["Recursive Median controls"]
["  Median Len",null,5,null,"Alpha","1 - Alpha"]
["  Lo Pass Period",null,16,null,{"$f":"(COS(RADIANS(360/C18))+SIN(RADIANS(360/C18))-1)/COS(RADIANS(360/C18))","v":0.33182136208070112},{"$f":"1-E18","v":0.66817863791929888}]
["  High Pass Period",null,40,null,{"$f":"(COS(RADIANS(0.707*360/C19))+SIN(RADIANS(0.707*360/C19))-1)/COS(RADIANS(0.707*360/C19))","v":0.10531563350477569},{"$f":"1-E19","v":0.89468436649522431}]
["My RSI"]
["  Basic",null,14,null,{"$f":"2/(C21+1)","v":0.13333333333333333},{"$f":"1-E21","v":0.8666666666666667}]
[null,null,16]
["Help! I would like to plot data"]
["From","2016-12-08",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B24,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C25","v":223},null,73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Clutter Controll Work Area for the Charts"]
["To","2017-10-26",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B25,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":48},null,{"$f":"$A$12-$E$24+1","v":150}]
[]
[]
[null,null,null,null,null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$25,0,1,1)&\"(RR)\"","v":"150(RR)"},{"$f":"OFFSET($B$32,E25,0,1,1)","v":"2017-03-27"},{"$f":"TEXT(OFFSET(D32,$E$25,0,1,1),\"#,##0.00\")&\"(o)\"","v":"229.66(o)"},{"$f":"TEXT(OFFSET(E32,$E$25,0,1,1),\"#,##0.00\")&\"(h)\"","v":"231.64(h)"},{"$f":"TEXT(OFFSET(F32,$E$25,0,1,1),\"#,##0.00\")&\"(l)\"","v":"229.35(l)"},{"$f":"TEXT(OFFSET(G32,$E$25,0,1,1),\"#,##0.00\")&\"(c)\"","v":"231.34(c)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Price Chart ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Cursor work area"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"\"Recursive Mean Filter(\" & $C$17 & \", \" & $C$18 & \")\"","v":"Recursive Mean Filter(5, 16)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Recursive Median Oscillator Chart Cursor"]
["Rel Row",null,null,null,null,null,null,{"$f":"\"Median(\" & $C$17 & \")\"","v":"Median(5)"},{"$f":"\"RM\"&CHAR(10)&\"Filter(\" & $C$17 & \", \" & $C$18 & \")\"","v":"RM\nFilter(5, 16)"},{"$f":"\"RM Oscillator(\"&C18&\", \" &C19&\")\"","v":"RM Oscillator(16, 40)"},"Gain Loss",{"$f":"C21 & \" Period Ave Gain\"","v":"14 Period Ave Gain"},{"$f":"C21 & \" Period Ave Loss\"","v":"14 Period Ave Loss"},{"$f":"$C$21 & \" Period RS\"","v":"14 Period RS"},{"$f":"$C$21 & \" Period Unfiltered RSI\"","v":"14 Period Unfiltered RSI"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol",null,null,null,"Volume Cursor",null,{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":172174100},"MyRSI Chart Cursor",null,"Price Chart Cursor"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2017-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":69798000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":255.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":256.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":255.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":255.62},{"$f":"MEDIAN(OFFSET(G33,0,0,$C$17,1))","v":256.11},{"$f":"$E$18*H33+$F$18*I34","v":255.91317712771138},{"$f":"(1 -$E$19/2)^2*(I33-2*I34+I35)+2*$F$19*J34-$F$19^2*J35","v":-0.4226900537423352},{"$f":"IF(A33<$A$8,G33-G34,0)","v":0.33000000000001251},{"$f":"IF($A33<($A$8-$C$21),((MIN($C$21,$A$8-$A33+1)-1)*L34+IF($K33>0,$K33,0))/MIN($C$21,$A$8-$A33+1),IF($A33=($A$8-$C$21),SUMIF(OFFSET($K33,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.38006712098874706},{"$f":"IF($A33<($A$8-$C$21),((MIN($C$21,$A$8-$A33+1)-1)*M34+IF($K33<0,-$K33,0))/MIN($C$21,$A$8-$A33+1),IF($A33=($A$8-$C$21),-SUMIF(OFFSET($K33,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.21749257886344073},{"$f":"IF($A33<=($A$8-$C$21),L33/M33,0)","v":1.7474946638403863},{"$f":"IF($A33<=($A$8-$C$21),(100-100/(1+N33)-50),0)","v":13.603205015793463},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I33,NA())","v":255.91317712771138},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G33<D33,C33,NA())","v":69798000},null,null,null,{"$f":"$E$25","v":150},null,0,{"$f":"$E$25","v":150},-13,{"$f":"$E$25","v":150},212.31314470520832,{"$f":"$E$25","v":150},-2.38]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2017-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":103715300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":256.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":256.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":254},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":255.29},{"$f":"MEDIAN(OFFSET(G34,0,0,$C$17,1))","v":256.11},{"$f":"$E$18*H34+$F$18*I35","v":255.81543375510847},{"$f":"(1 -$E$19/2)^2*(I34-2*I35+I36)+2*$F$19*J35-$F$19^2*J36","v":-0.30668900416867462},{"$f":"IF(A34<$A$8,G34-G35,0)","v":-1.2700000000000102},{"$f":"IF($A34<($A$8-$C$21),((MIN($C$21,$A$8-$A34+1)-1)*L35+IF($K34>0,$K34,0))/MIN($C$21,$A$8-$A34+1),IF($A34=($A$8-$C$21),SUMIF(OFFSET($K34,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.3839184379878805},{"$f":"IF($A34<($A$8-$C$21),((MIN($C$21,$A$8-$A34+1)-1)*M35+IF($K34<0,-$K34,0))/MIN($C$21,$A$8-$A34+1),IF($A34=($A$8-$C$21),-SUMIF(OFFSET($K34,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.23422277723755155},1.6391165817255502,{"$f":"IF($A34<=($A$8-$C$21),(100-100/(1+N34)-50),0)","v":12.10853257016165},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I34,NA())","v":255.81543375510847},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103715300,null,null,null,{"$f":"$E$25","v":150},null,{"$f":"1.2*AV32","v":206608920},{"$f":"$E$25","v":150},33,{"$f":"$E$25","v":150},263.94774999999998,{"$f":"$E$25","v":150},1.98]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2017-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":66935900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":256.60000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":256.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":256.14999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":256.56},256.11,255.66915046040862,-0.21194330724986959,0.44999999999998863,0.41345062552540973,0.15454760625582395,2.6752315066014121,22.790829687767683,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I35,NA())","v":255.66915046040862},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66935900]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2017-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":63915300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":257.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":257.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":256.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":256.11},255.79,255.45022203857908,-0.17209054338658514,-1,0.41063913518121137,0.16643588366011811,2.4672512089988081,21.158709314034482,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I36,NA())","v":255.45022203857908},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63915300]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2017-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":89176400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":256.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":257.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":255.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":257.11},255.72,255.28148634491072,-6.364377618209198E-2,1.3200000000000216,0.44222676096438146,0.10231556701858872,4.3221845301804134,31.21072288400903,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I37,NA())","v":255.28148634491072},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89176400,{"$error":"#N/A"}]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2017-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":61903800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":254.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":255.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":254.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":255.79},255.47,255.06371793678585,1.774429073779682E-2,6.9999999999993179E-2,0.37470574257702449,0.11018599525078786,3.4006657717632698,27.276165656195303,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I38,NA())","v":255.06371793678585},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61903800,{"$error":"#N/A"}]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2017-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":40888300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":255.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":255.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":255.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":255.72},255.29,254.86195592292606,0.13712102207867316,0.25,0.39814464585218073,0.11866184103931,3.3552879541139458,27.039405648129105,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I39,NA())","v":254.86195592292606},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40888300]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2017-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":31561000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":255.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":255.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":254.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":255.47},255.02,254.64938676757629,0.27223946261862098,0.18000000000000682,0.40954038784080998,0.12778967496541077,3.2048002935421938,26.217657672450756,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I40,NA())","v":254.64938676757629},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31561000,{"$error":"#N/A"}]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2017-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":38221700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":255.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":255.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":254.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":255.29},254.95,254.4653381006346,0.46924471424527348,0.34000000000000341,0.42719734075164101,0.13761964996275006,3.1041885433313618,25.634647642471563,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I41,NA())","v":254.4653381006346},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38221700,{"$error":"#N/A"}]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2017-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":54800400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":255.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":255.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":254.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":254.95},254.64,254.22465220846533,0.645357414835802,0.31000000000000227,0.43390482850176693,0.1482057768829616,2.9277187274853831,24.53992840673132,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I42,NA())","v":254.22465220846533},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54800400]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2017-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":47065100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":254.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":255.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":254.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":254.64},254.62,254.01838810167885,0.89502241399005011,-0.38000000000002387,0.44343596915574884,0.15960622125857402,2.7783125598678851,23.533158409875796,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I43,NA())","v":254.01838810167885},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47065100]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2017-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":47674300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":254.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":255.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":254.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":255.02},254.62,253.71962416608446,1.090813961275618,0.40000000000000568,0.47754642832157562,0.14265285366307787,3.3476121651899109,26.998868298172624,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I44,NA())","v":253.71962416608446},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47674300,{"$error":"#N/A"}]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2017-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":43057400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":254.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":255.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":253.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":254.62},254.37,253.27249233839726,1.1539514948388139,0.67000000000001592,0.48351153819246562,0.15362615009869926,3.1473257507385748,25.888076796911463,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I45,NA())","v":253.27249233839726},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43057400,{"$error":"#N/A"}]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2017-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":35803100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":254.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":254.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":253.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":253.95},253.95,252.72746370907583,1.1070789849183387,-0.42000000000001592,0.4691662718995771,0.16544354626013766,2.8358088454044403,23.92987919098033,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I46,NA())","v":252.72746370907583},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35803100]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2017-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":80646000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":254.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":254.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":253.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":254.37},253.16,252.12034514193525,0.96356826298487308,-0.28999999999999204,0.50525598512262149,0.14586228058783934,3.4639248960484519,27.598189412075044,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I47,NA())","v":252.12034514193525},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80646000,{"$error":"#N/A"}]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2017-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":63522800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":253.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":254.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":253.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":254.66},252.86,251.60404654823714,0.87275676012257608,1.5,0.54412183013205395,0.13477476370998145,4.0372679213367908,30.147968787520441,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I48,NA())","v":251.60404654823714},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63522800,{"$error":"#N/A"}]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2017-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":55953600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":252.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":253.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":252.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":253.16},252.32,250.98033282645207,0.62678315118765415,0.29999999999998295,0.47059274014221192,0.14514205322613385,3.2422907743286515,26.427829840158665,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I49,NA())","v":250.98033282645207},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55953600,{"$error":"#N/A"}]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2017-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":66810200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":252.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":252.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":252.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":252.86},251.23,250.31504638801442,0.26419764639603244,0.54000000000002046,0.48371525861469111,0.15630682655122108,3.094652161312863,25.577901110912165,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I50,NA())","v":250.31504638801442},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66810200,{"$error":"#N/A"}]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2017-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":59023000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":251.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":252.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":251.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":252.32},250.35,249.86067515173079,4.4038703791984407E-2,1.0900000000000034,0.47938566312351194,0.16833042859362271,2.8478847652721639,24.011695749696671,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I51,NA())","v":249.86067515173079},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59023000,{"$error":"#N/A"}]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2017-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":85578000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":250.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":251.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":250.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":251.23},250.05,249.61767361226487,5.3707760922968861E-3,0.87999999999999545,0.43241532951762801,0.18127892310082447,2.3853591036456314,20.461036203718592,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I52,NA())","v":249.61767361226487},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85578000,{"$error":"#N/A"}]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2017-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":44778800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":249.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":250.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":249.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":250.35},249.44,249.40297783676326,-1.1275006447655278E-2,0.29999999999998295,0.39798573948052279,0.19522345564704174,2.038616405807657,17.090284970201679,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I53,NA())","v":249.40297783676326},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44778800,{"$error":"#N/A"}]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2017-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":81001400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":249.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":250.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":248.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":250.05},249.39,249.38459241715356,0.18818454745926039,0.96999999999999886,0.40552310405594894,0.21024064454296804,1.928852077758304,15.85693051574718,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I54,NA())","v":249.38459241715356},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81001400,{"$error":"#N/A"}]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2017-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":54082000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":249.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":249.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":248.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":249.08},249.39,249.38190698034995,0.45236059539190121,0.15000000000000568,0.36210180436794509,0.22641300181550403,1.5992977499720138,11.528070417836247,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I55,NA())","v":249.38190698034995},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54082000]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2017-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":57064400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":249.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":249.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":248.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":248.93},249.44,249.37788794015438,0.77462760962851185,-0.50999999999999091,0.37841732778086351,0.24382938657054282,1.5519758840527729,10.814676727590864,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I56,NA())","v":249.37788794015438},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57064400]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2017-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":51214000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":249.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":249.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":249.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":249.44},249.72,249.34704273330402,1.1364195098087695,5.0000000000011369E-2,0.40752635299477608,0.22335472399904682,1.8245701084724548,14.596382401681424,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I57,NA())","v":249.34704273330402},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51214000,{"$error":"#N/A"}]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2017-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":48211400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":249.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":249.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":249.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":249.39},249.72,249.16183000543487,1.3995796440287667,-0.67000000000001592,0.43502838014821954,0.24053585661435811,1.8085801687591376,14.394820873430461,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I58,NA())","v":249.16183000543487},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48211400]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2017-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":59574100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":250.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":250.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":248.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":250.06},249.72,248.88463956958685,1.605824527705888,9.0000000000003411E-2,0.46849210169808259,0.20750015327699983,2.2577915934002935,19.304359369524363,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I59,NA())","v":248.88463956958685},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59574100]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2017-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":47108100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":250},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":250.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":249.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":249.97},249.19,248.46979476594095,1.6868968546341716,0.25,0.49760687875178095,0.22346170352907674,2.2268105491598589,19.009646374796858,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I60,NA())","v":248.46979476594095},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47108100]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2017-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":46235200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":249.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":250.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":249.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":249.72},248.93,248.11213669640534,1.8289213642244548,0.53000000000000114,0.51665356173268717,0.24065106533900574,2.1468991255238206,18.222686520542851,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I61,NA())","v":248.11213669640534},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46235200,{"$error":"#N/A"}]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2017-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":95432400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":248.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":249.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":248.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":249.19},248.85,247.70598106676761,1.9266336128031814,0.34000000000000341,0.51562691263520144,0.25916268574969847,1.9895877801374473,16.55057240185721,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I62,NA())","v":247.70598106676761},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95432400,{"$error":"#N/A"}]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2017-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":95446300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":248.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":249.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":248.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":248.85},248.82,247.13785467192596,1.8404099370579818,-8.0000000000012506E-2,0.52913667514560125,0.27909827696121375,1.8958794045838387,15.468175283227708,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I63,NA())","v":247.13785467192596},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95446300,{"$error":"#N/A"}]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2017-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":59228000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":248.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":248.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":248.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":248.93},247.98,246.30249160836357,1.4075715788036081,0.11000000000001364,0.56983949631064756,0.29441352903515233,1.9355071697218438,15.934336311133734,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I64,NA())","v":246.30249160836357},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59228000,{"$error":"#N/A"}]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2017-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":56896000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":248.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":248.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":248.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":248.82},245.68,245.46943127415719,0.84991272302698939,0.84000000000000341,0.60521176525761944,0.31706072357631793,1.9088197315361966,15.621795357119524,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I65,NA())","v":245.46943127415719},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56896000,{"$error":"#N/A"}]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2017-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":71364800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":246.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":248.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":246.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":247.98},245.65,245.36486163146651,0.95823000252840473,2.6199999999999761,0.58715113181589751,0.34145001000526543,1.7195815334925402,13.229637071561513,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I66,NA())","v":245.36486163146651},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71364800,{"$error":"#N/A"}]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2017-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":63832800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":245.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":245.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":245.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":245.36},245.65,245.22326027449574,1.0387521966352828,-0.28999999999999204,0.43077814195558373,0.3677153953902858,1.1714987932402567,3.9488576685863706,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I67,NA())","v":245.22326027449574},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63832800,{"$error":"#N/A"}]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2017-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":58034700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":246.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":246.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":245.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":245.65},245.68,245.01133886765203,1.046112663411076,-3.0000000000001137E-2,0.46391492210601321,0.37369350272800073,1.2414315976044188,5.3856561552548428,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I68,NA())","v":245.01133886765203},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58034700]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2017-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":57916900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":245.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":246.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":245.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":245.68},245.68,244.67927789605761,0.90611507235021915,0.84000000000000341,0.49960068534493729,0.40013146447630837,1.2485913498425176,5.5277129359215991,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I69,NA())","v":244.67927789605761},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57916900,{"$error":"#N/A"}]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2017-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":91398800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":246.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":246.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":243.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":244.84},244.84,244.1823135324131,0.53377747208710602,-1.7800000000000011,0.47341612267916294,0.43091080789756281,1.0986406328237295,2.350107762161457,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I70,NA())","v":244.1823135324131},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91398800]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2017-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":62007000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":246.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":247.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":246.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":246.62},244.8,243.85570264258234,0.25222318554080664,0.34999999999999432,0.50983274750063701,0.32713471619737522,1.5584794956247681,10.914285156082329,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I71,NA())","v":243.85570264258234},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62007000]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2017-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":103803900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":245.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":246.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":244.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":246.27},243.64,243.38675913321893,-0.26259225408058606,1.4699999999999989,0.52212757423145562,0.35229892513563488,1.4820583799125608,9.7108590155228924,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I72,NA())","v":243.38675913321893},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103803900,{"$error":"#N/A"}]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2017-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":62030800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":243.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":245.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":243.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":244.8},243.36,243.26099825943305,-0.51733473665214436,1.160000000000025,0.44921431071079843,0.3793988424537606,1.1840160286349493,4.2127902502153987,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I73,NA())","v":243.26099825943305},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62030800,{"$error":"#N/A"}]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2017-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":51135700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":241.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":243.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":241.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":243.64},243.35,243.21183342455359,-0.74253378652323021,0.27999999999997272,0.394538488457781,0.40858336879635754,0.96562542332559631,-0.87439285904854813,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I74,NA())","v":243.21183342455359},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51135700,{"$error":"#N/A"}]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2017-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":40565600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":243.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":243.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":242.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":243.36},243.35,243.14321910697916,-1.0353883553397496,1.0000000000019327E-2,0.40334914141607392,0.44001285870376966,0.91667580489419542,-2.173664291400712,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I75,NA())","v":243.14321910697916},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40565600]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2017-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":64445900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":243.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":244.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":243.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":243.35},243.35,243.04053052389591,-1.4251028078099728,0.56000000000000227,0.43360676767884732,0.47386000168098269,0.91505247571151804,-2.2178902501593498,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I76,NA())","v":243.04053052389591},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64445900]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2017-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":49730500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":243.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":243.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":242.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":242.79},242.79,242.88684619869355,-1.9493944998591217,-0.56000000000000227,0.42388421134645077,0.51031077104105826,0.83063935821246104,-4.6257238223292703,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I77,NA())","v":242.88684619869355},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49730500]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2017-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":50203800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":243.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":243.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":242.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":243.35},241.89,242.93494057905698,-2.3511415086566609,-0.87999999999999545,0.4564906891423316,0.50648852265960098,0.901285357356712,-2.5959975513756532,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I78,NA())","v":242.93494057905698},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50203800,{"$error":"#N/A"}]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2017-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":63140100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":242.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":244.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":242.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":244.23},241.89,243.45386409225972,-2.2925759394181546,2.5300000000000011,0.49160535753789553,0.47775687055649374,1.0289864737377215,0.71430919113826974,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I79,NA())","v":243.45386409225972},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63140100,{"$error":"#N/A"}]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2017-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":65469700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":241.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":242},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":240.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":241.7},241.89,244.23048801250152,-1.898716846415927,0.18999999999999773,0.33480576965619507,0.51450739906083942,0.65073071887272316,-10.579232491832201,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I80,NA())","v":244.23048801250152},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65469700,{"$error":"#N/A"}]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2017-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":136748000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":241.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":242.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":241},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":241.51},245.29,245.39278784695927,-0.94795602273577395,-0.37999999999999545,0.3459446750143641,0.55408489129628857,0.62435320011166917,-11.562965488740574,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I81,NA())","v":245.39278784695927},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},136748000]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2017-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":128490400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":245.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":245.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":241.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":241.89},245.29,245.44383288409125,-0.99296596767829981,-3.8300000000000125,0.37255580386162285,0.56747603678061875,0.65651371990118002,-10.367746308775246,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I82,NA())","v":245.44383288409125},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128490400]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2017-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":56715500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":245.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":246.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":245.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":245.72},245.29,245.52022718081838,-1.0070162661999262,0.43000000000000682,0.40121394262020921,0.31651265499451153,1.267607902209049,5.9006652329168432,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I83,NA())","v":245.52022718081838},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56715500]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2017-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":55242700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":245.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":245.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":244.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":245.29},245.29,245.63455932553506,-0.9680805354685087,-3.0000000000001137E-2,0.39899963051407089,0.34085978230178166,1.1705682255022238,3.9291145861761123,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I84,NA())","v":245.63455932553506},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55242700]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2017-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":72139000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":244.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":245.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":244.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":245.32},245.32,245.80566947217591,-0.84236670195220942,2.4099999999999966,0.42969190978438404,0.36477207324807248,1.1779737027515294,4.0857633525760093,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I85,NA())","v":245.80566947217591},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72139000,{"$error":"#N/A"}]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2017-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":74869900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":242.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":243.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":242.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":242.91},246.03,246.0468557308092,-0.595074984119488,0.34999999999999432,0.27736051822933694,0.39283146349792425,0.70605474357784614,-8.6147662473511133,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I86,NA())","v":246.0468557308092},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74869900,{"$error":"#N/A"}]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2017-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":120479500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":245.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":245.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":242.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":242.56},246.04,246.05522638386299,-0.53891993406314764,-3.4699999999999989,0.27177286578544024,0.42304926838237994,0.64241422003782767,-10.885980393969575,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I87,NA())","v":246.05522638386299},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},120479500]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2017-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":62632600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":245.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":246.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":244.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":246.03},246.04,246.0627878938339,-0.46220624805634558,-9.9999999999909051E-3,0.29267847084585874,0.18866844287333231,1.5512847108318819,10.804060959784607,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I88,NA())","v":246.0627878938339},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62632600,{"$error":"#N/A"}]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2017-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":61719400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":246.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":247.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":245.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":246.04},246.19,246.07410449323081,-0.35575469251513808,-0.61000000000001364,0.31519219937246329,0.20241216924820474,1.5571800872602863,10.894424096998939,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I89,NA())","v":246.07410449323081},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61719400]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2017-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":31995000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":246.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":246.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":246.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":246.65},246.19,246.01655011670218,-0.29505383813620523,0.46000000000000796,0.33943775317034508,0.17105925919037326,1.9843284413653517,16.491623839415851,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I90,NA())","v":246.01655011670218},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31995000,{"$error":"#N/A"}]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2017-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":60191800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":246.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":246.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":245.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":246.19},246.1,245.9304139051228,-0.24717832922478195,0.44999999999998863,0.33016373418344797,0.18421766374347889,1.792247971634237,14.18656186131193,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I91,NA())","v":245.9304139051228},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60191800]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2017-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":40856000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":246.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":246.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":245.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":245.74},245.74,245.84619647313883,-0.18179208460206886,-0.47999999999998977,0.32094555988986789,0.19838825326220802,1.6177649362418498,11.799473048346606,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I92,NA())","v":245.84619647313883},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40856000]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2017-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":47211200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":246.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":246.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":245.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":246.22},245.98,245.8989342536743,5.596368822796316E-2,0.12000000000000455,0.34563367988139621,0.17672581120545555,1.9557623050295352,16.167780193339752,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I93,NA())","v":245.8989342536743},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47211200]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2017-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":55050400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":246.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":246.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":245.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":246.1},245.98,245.85867653689417,0.24794774262335961,0.54999999999998295,0.36299011679534937,0.19032010437510599,1.9072610220932011,15.603363702100296,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I94,NA())","v":245.85867653689417},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55050400]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2017-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":65838700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":246.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":246.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":245.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":245.55},245.98,245.79842660596927,0.46193943437876628,-0.13999999999998636,0.34860474116422374,0.20496011240396031,1.7008418715010809,12.974507669187702,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I95,NA())","v":245.79842660596927},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65838700]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2017-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":50088400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":245.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":245.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":244.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":245.69},245.98,245.70825621214686,0.68932841472310902,-0.28999999999999204,0.37542049048454867,0.20995704412734292,1.7880823767782186,14.133054018455709,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I96,NA())","v":245.70825621214686},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50088400,{"$error":"#N/A"}]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2017-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":70766600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":246.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":246.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":244.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":245.98},245.98,245.57330668113048,0.91364441995318124,-0.23000000000001819,0.40429898975259088,0.2037998936756007,{"$f":"IF($A97<=($A$8-$C$21),L97/M97,0)","v":1.9838037324795441},16.485731312863564,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I97,NA())","v":245.57330668113048},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G97>=D97,C97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G97<D97,C97,NA())","v":70766600}]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2017-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":47575400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":246.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":246.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":245.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":246.21},{"$f":"MEDIAN(OFFSET(G98,0,0,$C$17,1))","v":245.88},{"$f":"$E$18*H98+$F$18*I99","v":245.37134043534232},{"$f":"(1 -$E$19/2)^2*(I98-2*I99+I100)+2*$F$19*J99-$F$19^2*J100","v":1.1060809802935361},{"$f":"IF(A98<$A$8,G98-G99,0)","v":1.0000000000019327E-2},{"$f":"IF($A98<($A$8-$C$21),((MIN($C$21,$A$8-$A98+1)-1)*L99+IF($K98>0,$K98,0))/MIN($C$21,$A$8-$A98+1),IF($A98=($A$8-$C$21),SUMIF(OFFSET($K98,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.43539891204125175},{"$f":"IF($A98<($A$8-$C$21),((MIN($C$21,$A$8-$A98+1)-1)*M99+IF($K98<0,-$K98,0))/MIN($C$21,$A$8-$A98+1),IF($A98=($A$8-$C$21),-SUMIF(OFFSET($K98,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.20178450088141475},2.157742096837894,{"$f":"IF($A98<=($A$8-$C$21),(100-100/(1+N98)-50),0)","v":18.331802619302508},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I98,NA())","v":245.37134043534232},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47575400]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2017-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":54915600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":246.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":246.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":245.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":246.2},245.77,245.11873716429841,1.2743892154973864,0.59999999999999432,0.46812190527519271,0.2173063855646005,2.154202252542782,18.296262574987281,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I99,NA())","v":245.11873716429841},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54915600]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2017-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":46622300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":245.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":245.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":245.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":245.6},245.66,244.79531628707912,1.3875962617630424,-6.0000000000002274E-2,0.457977436450208,0.23402226137726209,1.9569823561012119,16.181739368965921,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I100,NA())","v":244.79531628707912},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46622300,{"$error":"#N/A"}]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2017-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":82340800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":245.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":245.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":244.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":245.66},245.66,244.36590937235962,1.3909677619196708,-0.21999999999999886,0.49320647002330092,0.24740858917551287,1.9934896830660065,16.594172491826498,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I101,NA())","v":244.36590937235962},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82340800,{"$error":"#N/A"}]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2017-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":47135200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":246.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":246.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":245.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":245.88},244.45,243.72325650926206,1.1368197214146232,0.10999999999998522,0.5311454292558625,0.24951694218901393,2.128694847717032,18.037790558907119,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I102,NA())","v":243.72325650926206},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47135200]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2017-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":51034300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":244.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":245.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":244.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":245.77},244.35,243.36235150378195,1.1194543387428686,1.3200000000000216,0.56354123150631463,0.26871055312663039,2.0972054314545088,17.71282944798466,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I103,NA())","v":243.36235150378195},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51034300,{"$error":"#N/A"}]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2017-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":42742500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":243.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":244.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":243.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":244.45},244.32,242.87187956907215,0.93698121940499801,0.12999999999999545,0.50535209546833715,0.28938059567483271,1.7463233645291973,13.587681883504999,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I104,NA())","v":242.87187956907215},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42742500,{"$error":"#N/A"}]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2017-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":33531900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":244.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":244.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":244.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":244.32},243.21,242.15273461803974,0.43965502347149243,-3.0000000000001137E-2,0.53422533358128643,0.3116406414959737,1.7142351235603797,13.157208035527269,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I105,NA())","v":242.15273461803974},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33531900,{"$error":"#N/A"}]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2017-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":60262700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":243.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":244.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":243.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":244.35},242.81,241.62769053669155,2.9884010226176705E-2,1.1399999999999864,0.57531959001061617,0.33330530622643312,1.7261039031276899,13.317612404549635,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I106,NA())","v":241.62769053669155},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60262700,{"$error":"#N/A"}]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2017-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":39471600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":242.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":243.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":242.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":243.21},241.17,241.04054884395862,-0.55207180284327328,0.40000000000000568,0.5318826353960493,0.35894417593615874,1.4817976472493293,9.7066263195011828,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I107,NA())","v":241.04054884395862},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39471600,{"$error":"#N/A"}]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2017-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":59610400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":242.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":242.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":242.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":242.81},240.99,240.97626265388479,-0.6852353791224215,1.8199999999999932,0.54202745350343728,0.38655526639278637,1.4021991177651492,8.3714775097271925,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I108,NA())","v":240.97626265388479},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59610400,{"$error":"#N/A"}]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2017-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":50354600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":241.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":241.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":239.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":240.99},240.99,240.96944060864024,-0.7776719113273286,-0.1799999999999784,0.44372187300370219,0.41629028688453912,1.0658953306944954,1.5948371080432011,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I109,NA())","v":240.96944060864024},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50354600]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2017-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":36663300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":240.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":241.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":240.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":241.17},241.01,240.95923069641407,-0.88617393336488304,0.25999999999999091,0.47785432477321776,0.43446646279873607,1.099864697714495,2.3778841042279666,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I110,NA())","v":240.95923069641407},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36663300,{"$error":"#N/A"}]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2017-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":57972300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":240.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":241.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":239.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":240.91},240.91,240.9340183676868,-1.0262648042715199,1.5499999999999829,0.49461234975577367,0.46788695993710033,1.0571193303234314,1.3883329343478295,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I111,NA())","v":240.9340183676868},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57972300,{"$error":"#N/A"}]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2017-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":65400800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":240.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":240.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":239.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":239.36},240.61,240.9459460274899,-1.1454170553587106,-2.2099999999999795,0.41342868435237295,0.5038782645476465,0.82049318940860827,-4.9301697923326202,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I112,NA())","v":240.9459460274899},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65400800]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2017-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":54427600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":241.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":241.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":240.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":241.57},241.01,241.11277876068596,-1.1047246055294919,0.56000000000000227,0.44523089084101702,0.37263813105131316,1.1948076531644789,4.4379208556978753,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I113,NA())","v":241.11277876068596},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54427600,{"$error":"#N/A"}]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2017-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":39153800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":241.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":242.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":241.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":241.01},240.61,241.16381928552224,-1.1684044545865238,0.39999999999997726,0.43640249782878743,0.40130260267064494,1.0874649078390093,2.0950030707235854,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I114,NA())","v":241.16381928552224},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39153800]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2017-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":86820700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":241.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":241.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":240.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":240.61},240.61,241.43884913418785,-0.98063719044700148,0.45000000000001705,0.43920268996946515,0.43217203364530998,1.0162681890006917,0.40342324224126713,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I115,NA())","v":241.43884913418785},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86820700]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2017-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":106949700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":242.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":242.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":238.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":240.16},241.93,241.85046039060583,-0.57934317263943802,-2.1299999999999955,0.43837212765942274,0.46541603623341077,0.94189304521422801,-1.4961419973405796,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I116,NA())","v":241.85046039060583},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106949700]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2017-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":70042600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":241.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":242.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":241.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":242.29},241.93,241.81096056222052,-0.57576168490656288,2.1500000000000057,0.4720930605563014,0.33737111594367347,1.399328627276796,8.3216742954054652,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I117,NA())","v":241.81096056222052},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70042600,{"$error":"#N/A"}]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2017-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":82247700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":241.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":242.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":240.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":240.14},241.75,241.75184489143476,-0.58530232057862386,-1.9500000000000171,0.34302329598370879,0.36332274024703298,0.94412834096340337,-1.4369334024756242,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I118,NA())","v":241.75184489143476},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82247700]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2017-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":56700500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":242.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":243.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":241.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":242.09},241.81,241.75276107515276,-0.5218048444051977,0.15999999999999659,0.36940970336707102,0.24127064334295725,1.5311009174123553,10.491500235307107,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I119,NA())","v":241.75276107515276},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56700500]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2017-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":66986800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":241.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":242.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":241.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":241.93},241.81,241.72433589522484,-0.46814521275291132,0.29000000000002046,0.3855181420876152,0.25982992360010781,1.4837326538299271,9.7380177589566443,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I120,NA())","v":241.72433589522484},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66986800,{"$error":"#N/A"}]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2017-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":44148100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":241.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":242.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":241.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":241.64},241.75,241.68179460713992,-0.41044913849326514,-0.11000000000001364,0.39286569147896866,0.2798168408001161,1.4040101744969942,8.402838282111837,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I121,NA())","v":241.68179460713992},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44148100]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2017-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":55977600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":242.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":242.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":241.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":241.75},241.75,241.64792341600071,-0.32296250126780346,-6.0000000000002274E-2,0.42308612928504319,0.29287967470781628,1.4445732012886314,9.0930637923683193,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I122,NA())","v":241.64792341600071},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55977600]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2017-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":56906400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":243.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":243.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":241.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":241.81},241.81,241.59723159615345,-0.22805090994744451,-1.6399999999999864,0.45563121615312346,0.31079349583918658,1.4660255837171059,9.4489202949519537,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I123,NA())","v":241.59723159615345},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56906400]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2017-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":65123800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":242.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":243.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":242.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":243.45},241.85,241.49156958069011,-0.16795098519350968,2.0099999999999909,0.49067977124182532,0.20854684167297124,2.3528516054502302,20.1746418369829,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I124,NA())","v":241.49156958069011},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65123800,{"$error":"#N/A"}]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2017-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":84553100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":241.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":241.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":240.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":241.44},241.44,241.31357096894624,-0.17164419435955108,5.0000000000011369E-2,0.37380898441427413,0.22458890641704596,1.6644142864302338,12.468299127017751,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I125,NA())","v":241.31357096894624},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84553100]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2017-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":66464900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":240.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":241.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":239.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":241.39},241.39,241.25078558355676,-4.4705323557172605E-2,-0.46000000000000796,0.3987173678307559,0.24186497614143412,1.6485122161614669,12.242953085211106,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I126,NA())","v":241.25078558355676},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66464900,{"$error":"#N/A"}]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2017-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":78602300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":242.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":242.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":240.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":241.85},241.4,241.18165090210493,0.10737782303485027,-0.31000000000000227,0.42938793458696783,0.2250853589215438,1.9076671030239516,15.608167490700453,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I127,NA())","v":241.18165090210493},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78602300]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2017-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":60067000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":241.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":242.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":241.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":242.16},241.28,241.07321748181741,0.25182379755609097,1.1800000000000068,0.46241777570904224,0.21855346345397006,2.1158107879010251,17.905624953765155,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I128,NA())","v":241.07321748181741},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60067000,{"$error":"#N/A"}]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2017-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":86108100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":240.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":241.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":240.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":240.98},241.03,240.97052809166945,0.43522821562101188,-5.0000000000011369E-2,0.40721914307127577,0.23536526833504468,1.7301581747889645,13.372085572393701,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I129,NA())","v":240.97052809166945},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86108100,{"$error":"#N/A"}]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2017-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":132256400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":241.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":242.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":239.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":241.03},241.28,240.9409939992758,0.74034133766525601,-0.37000000000000455,0.438543692538297,0.24962413513004725,1.7568160719308168,13.726270672108321,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I130,NA())","v":240.9409939992758},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132256400]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2017-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":63989800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":241.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":241.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":240.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":241.4},241.4,240.77264166573798,0.95561537556583243,0.12000000000000455,0.47227782273355062,0.24036445321697361,1.9648405428203315,16.271373264184348,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I131,NA())","v":240.77264166573798},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63989800,{"$error":"#N/A"}]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2017-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":54144300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":241.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":241.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":240.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":241.28},241.28,240.46109190168724,1.050762371434983,0.44999999999998863,0.49937611678997723,0.2588540265413562,1.9291804089831057,15.860757605327564,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I132,NA())","v":240.46109190168724},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54144300,{"$error":"#N/A"}]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2017-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":50375400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":240.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":241.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":240.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":240.83},240.98,240.0544174209717,1.0484165022698355,-0.78000000000000114,0.50317427961997641,0.27876587473684511,1.8050067286570595,14.349461632886516,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I133,NA())","v":240.0544174209717},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50375400]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2017-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":44698800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":241.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":241.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":241.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":241.61},240.98,239.59476777840345,0.97156420488900885,-0.1799999999999784,0.54187999343689774,0.24020940356275619,2.2558650302602672,19.286196119743266,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I134,NA())","v":239.59476777840345},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44698800,{"$error":"#N/A"}]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2017-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":88666100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":241.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":241.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":240.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":241.79},239.35,238.90685347452867,0.60616679331463108,0.81000000000000227,0.58356306985512063,0.24484089614450832,2.3834378939321232,20.444263162228992,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I135,NA())","v":238.90685347452867},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88666100,{"$error":"#N/A"}]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2017-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":68962000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":239.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":241},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":239.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":240.98},239.35,238.68678435627442,0.66582047953942802,1.8999999999999773,0.56614484445936053,0.26367481123254743,2.1471328331019466,18.225046318926488,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I136,NA())","v":238.68678435627442},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68962000,{"$error":"#N/A"}]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2017-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":91796000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":239.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":239.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":238.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":239.08},239.14,238.3574276457104,0.60858824457947014,-5.9999999999973852E-2,0.46354060172546691,0.28395748901966644,1.6324295700944265,12.012279023133388,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I137,NA())","v":238.3574276457104},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91796000]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2017-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":35201900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":238.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":239.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":238.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":239.14},239.14,237.96879770486748,0.46220055358273665,-0.21000000000000796,0.4991975710889644,0.30118498817502742,1.6574450609698583,12.369871171107448,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I138,NA())","v":237.96879770486748},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35201900,{"$error":"#N/A"}]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2017-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":46629900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":239.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":239.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":239.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":239.35},238.26,237.38717189585765,5.6534285324141176E-2,-5.0000000000011369E-2,0.53759738424965398,0.30819921803464434,1.744317807416446,13.561071633266145,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I139,NA())","v":237.38717189585765},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46629900,{"$error":"#N/A"}]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2017-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":64071700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":238.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":239.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":238.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":239.4},237.71,236.95372042952414,-0.28491080833465687,1.1400000000000148,0.57895102919193508,0.32806069634500074,1.7647680311666742,13.830600298932822,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I140,NA())","v":236.95372042952414},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64071700,{"$error":"#N/A"}]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2017-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":46927700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":237.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":238.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":237.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":238.26},237.18,236.57814763663964,-0.64263182446485034,0.54999999999998295,0.53579341605285202,0.35329613452538544,1.5165561230173992,10.263155236093816,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I141,NA())","v":236.57814763663964},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46927700,{"$error":"#N/A"}]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2017-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":48341700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":237.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":237.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":237.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":237.71},235.98,236.27926428472102,-0.99463918030257881,0.53000000000000114,0.53470060190307278,0.38047276025810739,1.4053584323364947,8.4261544326834752,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I142,NA())","v":236.27926428472102},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48341700,{"$error":"#N/A"}]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2017-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":61010600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":236.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":237.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":236.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":237.18},235.98,236.42788065307343,-0.91888722448176174,1.2000000000000171,0.53506218666484751,0.40973989566257718,1.3058581610648767,6.6321980733547647,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I143,NA())","v":236.42788065307343},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61010600,{"$error":"#N/A"}]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2017-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":115011400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":235.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":236.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":234.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":235.98},235.98,236.65030076637606,-0.7287723319793834,1.5199999999999818,0.48391312410060372,0.44125834917508316,1.0966662160733325,2.3052361728413402,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I144,NA())","v":236.65030076637606},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115011400,{"$error":"#N/A"}]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2017-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":107047700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":233.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":235.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":233.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":234.46},236.65,236.98317598967753,-0.35732756592082454,0.93999999999999773,0.40421413364680542,0.47520129911162806,0.85061664267852255,-4.036042740469064,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I145,NA())","v":236.98317598967753},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107047700,{"$error":"#N/A"}]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2017-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":172174100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":237.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":237.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":233.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":233.52},237.04,237.14863310613316,-7.6042551227499533E-2,-4.2199999999999989,0.36299983623502141,0.51175524519713789,0.70932313765574972,-8.5026890451766448,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I146,NA())","v":237.14863310613316},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172174100]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2017-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":51241800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":238.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":238.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":237.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":237.74},237.53,237.20258093265514,0.15139365913956482,-0.20999999999997954,0.39092290056079226,0.2265056486738409,1.7258858790038638,13.314678442611992,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I147,NA())","v":237.20258093265514},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51241800]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2017-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":61918900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":237.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":238.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":237.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":237.95},237.1,237.03998273700512,0.19064140600916302,1.2999999999999829,0.42099389291162242,0.22777531395644562,1.8482858638145632,14.89116444721067,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I148,NA())","v":237.03998273700512},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61918900,{"$error":"#N/A"}]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2017-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":53912700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":236.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":237.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":236.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":236.65},237.1,237.01017781834247,0.38591603767050442,-0.38999999999998636,0.35337803852021005,0.2452964919530953,1.4406159489136996,9.0267366545280225,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I149,NA())","v":237.01017781834247},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53912700]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2017-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":62358300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":237.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":237.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":235.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":237.04},237.32,236.9655716053162,0.60792680043317893,-0.49000000000000909,0.38056096456022626,0.23416545287256521,1.6251798029632096,11.907371111447851,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I150,NA())","v":236.9655716053162},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62358300,{"$error":"#N/A"}]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2017-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":54293800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":237.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":237.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":236.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":237.53},237.32,236.78956042206397,0.72952895629740777,0.43000000000000682,0.40983488491101289,0.2144858723243003,1.9107779942323988,15.644923728932127,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I151,NA())","v":236.78956042206397},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54293800,{"$error":"#N/A"}]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2017-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":51363200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":237.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":237.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":236.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":237.1},237.1,236.52614107091512,0.77333573652523147,-0.21999999999999886,0.40828372221185949,0.2309847855800157,1.7675784194471349,13.867329179428822,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I152,NA())","v":236.52614107091512},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51363200]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2017-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":48385700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":237.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":237.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":236.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":237.32},236.44,236.24115941977453,0.79317204779193184,-4.0000000000020464E-2,0.43969016238200254,0.23182976908617084,1.8966078606521419,15.476859550644861,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I153,NA())","v":236.24115941977453},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48385700]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2017-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":62001300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":236.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":237.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":236.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":237.36},236.43,236.14241404178284,1.0157665526130208,0.93000000000000682,0.47351248256523348,0.24658590516972087,1.9202739193033882,15.756636958270576,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I154,NA())","v":236.14241404178284},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62001300,{"$error":"#N/A"}]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2017-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":61462700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":236.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":236.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":235.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":236.43},236.35,235.99959719767051,1.2303631212779873,0.28000000000000114,0.43839805814717403,0.26555405172123786,1.6508806975665242,12.276687860076557,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I155,NA())","v":235.99959719767051},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61462700]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2017-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":73137700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":236.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":236.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":235.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":236.15},236.27,235.82558514677953,1.4464310724294418,-0.28999999999999204,0.45058252415849503,0.28598128646902538,1.5755664635325628,11.17358980406847,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I156,NA())","v":235.82558514677953},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73137700]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2017-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":57375700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":236.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":236.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":235.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":236.44},236.27,235.60488616965608,1.6439743464569863,9.0000000000003411E-2,0.48524271832453308,0.28567215465895102,1.6985999874710886,12.943748438347853,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I157,NA())","v":235.60488616965608},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57375700]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2017-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":66882500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":236.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":236.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":235.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":236.35},236.22,235.27458680867875,1.7451007722950567,0.59999999999999432,0.51564600434949692,0.3076469357865626,1.6760966691611667,12.632142122375051,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I158,NA())","v":235.27458680867875},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66882500,{"$error":"#N/A"}]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2017-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":53247400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":236.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":236.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":235.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":235.75},236.07,234.80508916976868,1.6911897126233955,-0.52000000000001023,0.50915723545330482,0.33131208469322126,1.5367904129568937,10.580109618342661,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I159,NA())","v":234.80508916976868},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53247400]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2017-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":57410300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":236.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":236.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":235.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":236.27},236.07,234.17692716221782,1.4225152719230811,0.20000000000001705,0.54832317664202057,0.31679762966962211,1.7308310583442461,13.381110781480615,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I160,NA())","v":234.17692716221782},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57410300]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2017-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":84702500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":236.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":237.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":236.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":236.07},234.85,233.2368162818297,0.71740472782591413,-0.15000000000000568,0.57511726715294387,0.34116667810574691,{"$f":"IF($A161<=($A$8-$C$21),L161/M161,0)","v":1.6857369258514818},12.766271321121245,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I161,NA())","v":233.2368162818297},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G161>=D161,C161,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G161<D161,C161,NA())","v":84702500}]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2017-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":76698300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":235.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":236.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":235.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":236.22},{"$f":"MEDIAN(OFFSET(G162,0,0,$C$17,1))","v":233.04},{"$f":"$E$18*H162+$F$18*I163","v":232.43569995114819},{"$f":"(1 -$E$19/2)^2*(I162-2*I163+I164)+2*$F$19*J163-$F$19^2*J164","v":-1.7579916464977752E-2},{"$f":"IF(A162<$A$8,G162-G163,0)","v":1.3700000000000045},{"$f":"IF($A162<($A$8-$C$21),((MIN($C$21,$A$8-$A162+1)-1)*L163+IF($K162>0,$K162,0))/MIN($C$21,$A$8-$A162+1),IF($A162=($A$8-$C$21),SUMIF(OFFSET($K162,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.61935705693393961},{"$f":"IF($A162<($A$8-$C$21),((MIN($C$21,$A$8-$A162+1)-1)*M163+IF($K162<0,-$K162,0))/MIN($C$21,$A$8-$A162+1),IF($A162=($A$8-$C$21),-SUMIF(OFFSET($K162,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.35587180719080391},1.7403937159929774,{"$f":"IF($A162<=($A$8-$C$21),(100-100/(1+N162)-50),0)","v":13.508893114008195},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I162,NA())","v":232.43569995114819},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76698300,{"$error":"#N/A"}]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2017-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":119209900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":234.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":235.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":232.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":234.85},232.3,232.13560106450936,-0.37380995786323523,2.5499999999999829,0.56161529208270389,0.38324656159009651,1.4654150835758382,9.4388788053652988,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I163,NA())","v":232.13560106450936},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119209900]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2017-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":110389800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":232.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":233.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":231.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":232.3},232.28,232.05395960576863,-0.56873257155179846,-0.73999999999998067,0.40866262224291316,0.41272706632779627,0.9901522230634251,-0.24741265573685922,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I164,NA())","v":232.05395960576863},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110389800]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2017-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":92572200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":231.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":233.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":231.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":233.04},231.59,231.94170664339816,-0.83868618146755103,1.8799999999999955,0.4400982085692911,0.38755222527608973,1.1355842641743779,3.1744067993213889,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I165,NA())","v":231.94170664339816},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92572200,{"$error":"#N/A"}]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2017-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":68699900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":232.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":232.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":230.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":231.16},231.59,232.11636618927741,-0.84263356209965257,-0.43000000000000682,0.32933653230539078,0.41736393491271201,0.78908718448389326,-5.8944253065271823,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I166,NA())","v":232.11636618927741},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68699900]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2017-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":83225800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":231.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":232.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":230.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":231.59},231.74,232.37776267214485,-0.7386417720267775,-0.68999999999999773,0.35467011171349777,0.41639192990599699,0.85176989811874282,-4.0023898766214856,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I167,NA())","v":232.37776267214485},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83225800,{"$error":"#N/A"}]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2017-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":68405400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":230.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":232.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":230.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":232.28},232.28,232.6944792903449,-0.53646829719250522,2.039999999999992,0.38195242799915147,0.39534515528338154,0.9661239625546183,-0.86149291933164562,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I168,NA())","v":232.6944792903449},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68405400,{"$error":"#N/A"}]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2017-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":92880400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":231.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":232.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":230.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":230.24},232.76,232.90031209443569,-0.40078362134686213,-1.5,0.25441030707600987,0.42575632107441092,0.59754910140616724,-12.595885104238555,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I169,NA())","v":232.90031209443569},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92880400]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2017-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":81864400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":232.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":232.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":231.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":231.74},232.9,232.96999188910414,-0.37837348530147036,-1.0199999999999818,0.27398033069724137,0.34312219192628868,0.7984920158008878,-5.6021373024939081,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I170,NA())","v":232.96999188910414},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81864400]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2017-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":88045300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":232.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":232.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":231.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":232.76},232.9,233.00475026457309,-0.38428715703531702,-0.28000000000000114,0.29505574075087532,0.29105466822831227,1.0137468075908835,0.34132413119326088,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I171,NA())","v":233.00475026457309},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88045300,{"$error":"#N/A"}]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2017-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":67615300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":233.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":233.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":232.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":233.04},233.04,233.05676984960081,-0.36699734969216791,0.13999999999998636,0.31775233619325033,0.29190502732279777,1.0885469808708357,2.1198225771755261,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I172,NA())","v":233.05676984960081},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67615300]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2017-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":74412300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":232.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":233.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":232.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":232.9},233.03,233.06509785355158,-0.38929828488580642,-0.23999999999998067,0.33142559282350142,0.31435926019378224,1.0542892632435861,1.3213636515304259,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I173,NA())","v":233.06509785355158},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74412300,{"$error":"#N/A"}]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2017-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":69135800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":232.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":233.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":232.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":233.14},233.14,233.08252764988248,-0.40155949508210481,0.64999999999997726,0.35691986919454005,0.32007920328561312,1.1150985928818788,2.7208800873214614,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I174,NA())","v":233.08252764988248},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69135800,{"$error":"#N/A"}]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2017-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":108800600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":233.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":235.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":232.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":232.49},233.18,233.05398654962016,-0.46285458263626877,-0.68999999999999773,0.33437524374796801,0.34470068046142954,0.97004520936935923,-0.76025642681138805,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I175,NA())","v":233.05398654962016},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108800600]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2017-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":56466200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":232.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":233.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":232.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":233.18},233.24,232.99140754398815,-0.57117847314307835,0.15000000000000568,0.3600964163439655,0.31813919434307814,1.1318832220202366,3.0931155294533497,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I176,NA())","v":232.99140754398815},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56466200,{"$error":"#N/A"}]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2017-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":85546500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":233.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":233.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":231.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":233.03},233.24,232.86795509777747,-0.76684098862356254,-0.40999999999999659,0.37625767913965469,0.34261144006177646,1.0982052411087366,2.3402200886897688,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I177,NA())","v":232.86795509777747},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85546500]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2017-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":73733100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":233.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":234.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":233.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":233.44},233.24,232.68319545536343,-1.0693891971985541,-0.53999999999999204,0.40520057753501276,0.33742770468191335,1.2008515362334804,4.5630414620610011,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I178,NA())","v":232.68319545536343},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73733100]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2017-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":56737900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":233.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":234.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":232.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":233.98},233.02,232.40668310981857,-1.5354103288478771,0.73999999999998067,0.43636985273001372,0.32184522042667657,1.355837604645828,7.552252412137797,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I179,NA())","v":232.40668310981857},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56737900,{"$error":"#N/A"}]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2017-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":61950400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":232.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":233.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":232.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":233.24},231.74,232.1021064078144,-2.1277919578495896,0.21999999999999886,0.41301368755540091,0.34660254507488247,1.1916060439376477,4.3713614604153435,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I180,NA())","v":232.1021064078144},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61950400,{"$error":"#N/A"}]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2017-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":93483900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":230.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":233.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":230.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":233.02},231.74,232.28193053663313,-2.2952612075420058,1.6800000000000068,0.42786089429043184,0.37326427931141187,1.146267987603149,3.4074959056369778,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I181,NA())","v":232.28193053663313},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93483900,{"$error":"#N/A"}]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2017-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":87454500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":229.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":231.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":229.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":231.34},231.58,232.55105636408953,-2.3725507246878621,-0.24000000000000909,0.33154250154354148,0.40197691618152048,0.82477995177670105,-4.8011281593897337,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I182,NA())","v":232.55105636408953},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87454500,{"$error":"#N/A"}]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2017-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":112504900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":232.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":232.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":230.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":231.58},231.74,233.03328855036938,-2.1973025308507719,-0.15999999999999659,0.35704577089304462,0.4144366789647137,0.86152068341288035,-3.7195212983944401,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I183,NA())","v":233.03328855036938},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112504900]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2017-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":100410300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":231.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":233.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":231.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":231.74},231.99,233.67554309727205,-1.7685084760758802,-0.25,0.38451083019250959,0.43400873119276889,0.88595183128176658,-3.0236235842970061,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I184,NA())","v":233.67554309727205},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100410300]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2017-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":97569200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":231.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":232.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":230.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":231.99},234.46,234.51259351259839,-0.98991850781690682,0.54000000000002046,0.41408858636116419,0.44816324897682802,0.92396819084684556,-1.9759112836394834,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I185,NA())","v":234.51259351259839},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97569200,{"$error":"#N/A"}]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2017-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":131809300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":235.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":235.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":231.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":231.45},234.71,234.53871175403356,-0.91272215038172388,-3.0100000000000193,0.40440309300432908,0.48263734505196865,0.83790261394046173,-4.4098469861795806,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I186,NA())","v":234.53871175403356},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131809300]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2017-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":52537000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":234.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":235.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":234.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":234.46},234.71,234.45364902400979,-0.92828876810494498,-0.25,0.43551102323543134,0.28822483313288777,1.51101145068453,10.175410600880028,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I187,NA())","v":234.45364902400979},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52537000]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2017-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":89002100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":235.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":235.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":234.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":234.71},234.71,234.32634365206809,-0.98223471067268575,-0.41999999999998749,0.46901187117661836,0.29116520491234071,1.6108101629719829,11.697713063072243,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I188,NA())","v":234.32634365206809},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89002100]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2017-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":78344000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":235.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":235.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":234.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":235.13},234.47,234.13581769880187,-1.1068997205148519,-0.46000000000000796,0.50508970742097359,0.28125483605944479,1.7958436359622987,14.232620625229956,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I189,NA())","v":234.13581769880187},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78344000]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2017-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":96081800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":234.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":236.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":233.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":235.59},234.35,233.96986084224611,-1.2197576214517354,2.0200000000000102,0.54394276183797152,0.26750520806401684,2.0333912964707599,17.033596978950143,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I190,NA())","v":233.96986084224611},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96081800,{"$error":"#N/A"}]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2017-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":59880800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":233.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":233.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":232.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":233.57},233.57,233.78108154589071,-1.3694356169682527,-0.90000000000000568,0.43039989736396861,0.28808253176124887,1.4940159499870913,9.9040254732462358,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I191,NA())","v":233.78108154589071},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59880800]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2017-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":57256800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":234.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":234.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":233.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":234.47},233.67,233.8859058579724,-1.2082687926306503,0.12000000000000455,0.46350758177658163,0.2410119572813445,1.923172555440922,15.790592890635452,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I192,NA())","v":233.8859058579724},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57256800,{"$error":"#N/A"}]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2017-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":81991700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":234.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":234.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":233.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":234.35},233.67,233.99312595123473,-0.98749788410258121,0.81999999999999318,0.48993124191324144,0.25955133861067869,1.8876082263175207,15.369263361766016,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I193,NA())","v":233.99312595123473},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81991700]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2017-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":90683900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":233.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":233.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":232.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":233.53},233.67,234.15359216068467,-0.63831154619005737,0.30000000000001137,0.46454133744502979,0.27951682619611551,1.661944090332139,12.433470949601094,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I194,NA())","v":234.15359216068467},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90683900,{"$error":"#N/A"}]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2017-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":78168800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":234},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":234.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":233.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":233.23},234.37,234.39374681446054,-0.10389008502055735,-0.43999999999999773,0.4771983634023389,0.30101812051889359,1.5852811869921539,11.319487991035501,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I195,NA())","v":234.39374681446054},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78168800]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2017-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":65103700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":234.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":234.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":233.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":233.67},234.92,234.40553961936658,0.30915829945480067,-0.70000000000001705,0.5139059298179034,0.29032720671265483,1.7700922198673954,13.900118818142808,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I196,NA())","v":234.40553961936658},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65103700]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2017-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":55391500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":234.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":234.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":233.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":234.37},234.92,234.15005562968096,0.52122371184078353,-0.69999999999998863,0.55343715518851133,0.25881391492131922,2.138359351183877,18.136217427657797,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I197,NA())","v":234.15005562968096},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55391500,{"$error":"#N/A"}]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2017-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":81974300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":234.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":235.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":234.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":235.07},234.92,233.76769681844868,0.63668180313175782,0.15000000000000568,0.596009244049166,0.22487652376142156,2.6503844602360118,22.605625218573664,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I198,NA())","v":233.76769681844868},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81974300,{"$error":"#N/A"}]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2017-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":70246000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":236.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":236.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":234.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":234.92},233.78,233.19545641815253,0.55920862168291807,-1.4900000000000091,0.63031764743756291,0.24217471789691553,2.6027392657307229,22.243342461331963,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I199,NA())","v":233.19545641815253},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70246000]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2017-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":149158200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":235.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":236.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":235.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":236.41},233.41,232.90516870687796,0.77079305003848453,3.2599999999999909,0.67880362031737551,0.1461881577351391,4.6433557330082706,32.280046707831133,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I200,NA())","v":232.90516870687796},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149158200,{"$error":"#N/A"}]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2017-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":96961900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":233.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":233.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":232.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":233.15},233.15,232.65446657753967,1.0688236814557646,-0.62999999999999545,0.48025005264948201,0.15743340063784211,3.0504965954095309,25.311669163398136,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I201,NA())","v":232.65446657753967},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96961900]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2017-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":56515400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":233.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":233.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":233.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":233.78},233.17,232.40838182435249,1.4315148272371083,0.37000000000000455,0.51719236439174987,0.1210821237638303,4.2714180121297618,31.029772298479145,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I202,NA())","v":232.40838182435249},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56515400,{"$error":"#N/A"}]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2017-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":82381600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":232.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":233.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":232.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":233.41},233.12,232.03015784937514,1.716631305848684,0.28999999999999204,0.52851485396034559,0.13039613328412494,4.0531482080741235,30.210356814744529,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I203,NA())","v":232.03015784937514},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82381600,{"$error":"#N/A"}]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2017-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":74615900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":233.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":233.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":232.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":233.12},232.96,231.48893595697911,1.8662864916782111,0.15999999999999659,0.54686215041883435,0.14042660507521146,3.8942916132305485,29.568033966412244,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I204,NA())","v":231.48893595697911},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74615900]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2017-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":62115200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":232.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":233.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":232.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":232.96},231.79,230.75839707596492,1.8151304030449205,-0.20999999999997954,0.57662077737412953,0.15122865161945848,3.8129069538032976,29.222536201125365,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I205,NA())","v":230.75839707596492},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62115200,{"$error":"#N/A"}]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2017-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":88946100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":232.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":233.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":232.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":233.17},231.62,230.24609711910654,1.9707555235348277,1.3799999999999955,0.6209762217875241,0.14670777866711071,4.2327423087535028,30.889561514864454,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I206,NA())","v":230.24609711910654},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88946100,{"$error":"#N/A"}]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2017-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":77204100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":230.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":231.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":230.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":231.79},231.42,229.5638090311121,1.9472810779575318,0.37000000000000455,0.56258977730964177,0.15799299241073461,3.5608527234364695,28.074275565589204,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I207,NA())","v":229.5638090311121},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77204100,{"$error":"#N/A"}]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2017-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":84722400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":231.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":231.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":230.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":231.42},230.41,228.64201389935477,1.6224431455425492,-0.20000000000001705,0.5774043755642293,0.17014629951925267,3.3935758649802072,27.239496238799887,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I208,NA())","v":228.64201389935477},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84722400]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2017-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":86785800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":230.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":231.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":230.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":231.62},229.5,227.76402181346185,1.2432590927372831,1.210000000000008,0.62182009676147776,0.16784986102073232,3.7046208616441594,28.744302050930358,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I209,NA())","v":227.76402181346185},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86785800,{"$error":"#N/A"}]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2017-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":67794500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":229.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":230.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":228.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":230.41},228.26,226.90192504216546,0.77014601312207487,0.90999999999999659,0.57657548882005238,0.18076138879155787,3.1897049069750247,26.131970575416915,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I210,NA())","v":226.90192504216546},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67794500,{"$error":"#N/A"}]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2017-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":55182100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":228.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":229.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":228.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":229.5},227.36,226.22749719197316,0.37883327825424806,1.2400000000000091,0.55092744949851835,0.19466611100629311,2.8301148394581537,23.891122279209,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I211,NA())","v":226.22749719197316},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55182100,{"$error":"#N/A"}]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2017-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":66015900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":227.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":228.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":227.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":228.26},226.02,225.66508977127216,1.0319005528346234E-2,0.89999999999997726,0.49792186869071131,0.20964042723754645,2.3751233254572086,20.371453023437724,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I212,NA())","v":225.66508977127216},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66015900,{"$error":"#N/A"}]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2017-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":65955200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":226.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":227.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":226.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":227.36},226.02,225.48883930645701,-1.7251861836248217E-2,1.3400000000000034,0.46699278166692165,0.22576661394812694,2.0684758189012826,17.410530210465652,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I213,NA())","v":225.48883930645701},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65955200,{"$error":"#N/A"}]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2017-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":51566200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":225.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":226.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":225.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":226.02},225.72,225.22506184514216,-0.14958981666938376,0.30000000000001137,0.39983838025668461,0.24313327655952133,1.6445234725358557,12.186004004680221,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I214,NA())","v":225.22506184514216},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51566200,{"$error":"#N/A"}]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2017-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":57931200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":226.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":226.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":225.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":225.72},225.71,224.97927270527674,-0.2926763313819285,9.9999999999909051E-3,0.40751825566104405,0.26183583629486912,1.5563883898692659,10.882313346324494,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I215,NA())","v":224.97927270527674},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57931200]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2017-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":57790100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":225.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":226.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":225.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":225.71},224.57,224.61638931978024,-0.59865960272883134,-0.40999999999999659,0.43809658301958665,0.28197705447139754,1.5536603992153026,10.840525219904592,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I216,NA())","v":224.61638931978024},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57790100,{"$error":"#N/A"}]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2017-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":80563200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":225.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":226.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":225.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":226.12},224.42,224.63942652330923,-0.53993849169105823,1.5500000000000114,0.4717963201749395,0.27212913558458224,1.7337221873043336,13.419838173604646,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I217,NA())","v":224.63942652330923},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80563200,{"$error":"#N/A"}]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2017-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":69657600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":224.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":224.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":223.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":224.57},224.42,224.74839499926628,-0.36275362903540265,0.15000000000000568,0.38885757557301093,0.29306214601416547,1.3268775270423874,7.0239521256168089,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I218,NA())","v":224.74839499926628},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69657600,{"$error":"#N/A"}]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2017-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":79117700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":224.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":225.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":223.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":224.42},224.42,224.91147784833242,-7.570167990961324E-2,8.9999999999974989E-2,0.4072312352324729,0.31560538801525512,1.2903177534243773,6.3379361442382276,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I219,NA())","v":224.91147784833242},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79117700,{"$error":"#N/A"}]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2017-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":75880800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":223.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":224.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":223.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":224.33},225.75,225.15554858003674,0.37475767183922459,-1.999999999998181E-2,0.43163363794266502,0.33988272555489013,1.2699487366943494,5.9461416976197157,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I220,NA())","v":225.15554858003674},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75880800,{"$error":"#N/A"}]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2017-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":79737300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":224.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":224.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":223.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":224.35},225.75,224.86034057925826,0.32768872225736789,-1.4000000000000057,0.46483622547671616,0.36448908905911381,1.2753090268809879,6.0499260458343969,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I221,NA())","v":224.86034057925826},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79737300]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2017-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":59711100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":226.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":226.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":225.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":225.75},225.75,224.41853058410828,9.9979078521378884E-2,-0.36000000000001364,0.50059285820569432,0.28483440360212214,1.7574873395734865,13.735100950466204,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I222,NA())","v":224.41853058410828},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59711100]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2017-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":59970700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":226.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":226.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":225.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":226.11},224.4,223.7573151993636,-0.43187190431780276,-0.22999999999998977,0.53910000114459389,0.27905243464843821,1.9318949925083948,15.892366453941591,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I223,NA())","v":223.7573151993636},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59970700]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2017-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":84437700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":225.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":226.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":225.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":226.34},223.55,223.43815422379004,-0.70681593403654552,1.9399999999999977,0.58056923200187038,0.28282569885216502,2.0527456817328966,17.242603732638869,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I224,NA())","v":223.43815422379004},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84437700,{"$error":"#N/A"}]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2017-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":95555300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":223.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":224.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":223.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":224.4},223.55,223.3826109667944,-0.7449425568826481,1.4300000000000068,0.47599763446355287,0.30458152184079307,{"$f":"IF($A225<=($A$8-$C$21),L225/M225,0)","v":1.5627922258276725},10.980059564639788,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I225,NA())","v":223.3826109667944},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G225>=D225,C225,NA())","v":95555300},{"$f":"IF(G225<D225,C225,NA())","v":{"$error":"#N/A"}}]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2017-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":75061600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":223.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":223.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":222.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":222.97},{"$f":"MEDIAN(OFFSET(G226,0,0,$C$17,1))","v":223.07},{"$f":"$E$18*H226+$F$18*I227","v":223.29948460829746},{"$f":"(1 -$E$19/2)^2*(I226-2*I227+I228)+2*$F$19*J227-$F$19^2*J228","v":-0.81317685387731831},{"$f":"IF(A226<$A$8,G226-G227,0)","v":-0.58000000000001251},{"$f":"IF($A226<($A$8-$C$21),((MIN($C$21,$A$8-$A226+1)-1)*L227+IF($K226>0,$K226,0))/MIN($C$21,$A$8-$A226+1),IF($A226=($A$8-$C$21),SUMIF(OFFSET($K226,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.40261283711459489},{"$f":"IF($A226<($A$8-$C$21),((MIN($C$21,$A$8-$A226+1)-1)*M227+IF($K226<0,-$K226,0))/MIN($C$21,$A$8-$A226+1),IF($A226=($A$8-$C$21),-SUMIF(OFFSET($K226,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.32801086967470022},1.2274374855744263,{"$f":"IF($A226<=($A$8-$C$21),(100-100/(1+N226)-50),0)","v":5.1053618125622293},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I226,NA())","v":223.29948460829746},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75061600]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2017-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":129168600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":223.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":224.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":222.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":223.55},223.55,223.41344798722105,-0.66618069172936745,0.8200000000000216,0.43358305535417913,0.30862709041890696,1.4048768524035478,8.4178292123127747,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I227,NA())","v":223.41344798722105},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129168600,{"$error":"#N/A"}]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2017-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":66608800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":223.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":223.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":222.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":222.73},223.35,223.34563547077141,-0.67711323041247218,-0.83000000000001251,0.40385867499680661,0.33236763583574597,1.2150962712759166,4.8552352795036526,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I228,NA())","v":223.34563547077141},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66608800]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2017-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":54793300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":223.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":223.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":222.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":223.56},223.56,223.3434680204052,-0.60778907524944303,0.49000000000000909,0.43492472691963791,0.29408822320772549,1.4788920215021135,9.6593965640327326,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I229,NA())","v":223.3434680204052},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54793300,{"$error":"#N/A"}]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2017-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":59261200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":223.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":223.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":222.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":223.07},223.35,223.23593699153705,-0.63089319585518622,-0.79000000000002046,0.43068816745191701,0.31671039422370434,1.3598801154208597,7.6249660537666557,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I230,NA())","v":223.23593699153705},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59261200]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2017-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":62717900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":223.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":224.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":223.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":223.86},223.35,223.17929264422739,-0.5939619658826123,0.51000000000001933,0.46381802648667986,0.28030350147167998,1.6546993671198966,12.330951203529025,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I231,NA())","v":223.17929264422739},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62717900,{"$error":"#N/A"}]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2017-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":72113200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":223.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":223.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":221.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":223.35},223.35,223.09451838762135,-0.57113297154645759,-0.56000000000000227,0.46026556698565374,0.30186530927719385,1.5247381956136128,10.39193284526042,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I232,NA())","v":223.09451838762135},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72113200,{"$error":"#N/A"}]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2017-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":74650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":223.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":223.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":222.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":223.91},223.28,222.96764474665906,-0.58190021313151141,0.62999999999999545,0.49567061059993484,0.28200879460620853,1.7576423859123946,13.737139916743061,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I233,NA())","v":222.96764474665906},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74650000,{"$error":"#N/A"}]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2017-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":63771900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":223.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":224.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":222.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":223.28},223.28,222.81252732785111,-0.61895483358952086,0,0.48533758064608407,0.30370177880668614,1.5980728942487152,11.509932911671825,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I234,NA())","v":222.81252732785111},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63771900]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2017-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":46265300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":223.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":223.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":223.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":223.28},223.28,222.58037770497333,-0.74303679684812196,-0.74000000000000909,0.52267124069578286,0.32706345409950816,1.5980728942487152,11.509932911671825,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I235,NA())","v":222.58037770497333},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46265300]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2017-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":71559900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":223.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":224.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":222.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":224.02},223.22,222.2329412415738,-1.0170113022849023,0.80000000000001137,0.56287672074930462,0.29529910441485424,1.9061240360503802,15.58990643224341,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I236,NA())","v":222.2329412415738},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71559900,{"$error":"#N/A"}]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2017-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":78379000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":223.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":223.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":222.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":223.22},222.07,221.74276217404989,-1.5052302851248347,-0.18000000000000682,0.54463646849925029,0.31801442013907383,1.7126156363006126,13.135212131867995,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I237,NA())","v":221.74276217404989},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78379000,{"$error":"#N/A"}]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2017-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":78744400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":222.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":223.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":222.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":223.4},221.25,221.58025398392095,-1.7269194138555963,1.3300000000000125,0.58653158146073103,0.32863091399592509,1.7847729975519095,14.090430319487496,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I238,NA())","v":221.58025398392095},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78744400,{"$error":"#N/A"}]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2017-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":91366500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":221.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":222.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":220.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":222.07},221.25,221.74426001547931,-1.613862764724783,1.6800000000000068,0.52934170311155548,0.35391021507253473,1.4956948982189329,9.9309995499187096,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I239,NA())","v":221.74426001547931},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91366500,{"$error":"#N/A"}]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2016-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":108998300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":221.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":221.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":219.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":220.39},221.25,221.98971238742149,-1.3589453488439014,-0.81000000000000227,0.44082952642782841,0.38113407777042196,1.1566258493772481,3.6312707979104459,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I240,NA())","v":221.98971238742149},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108998300]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2016-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":47719500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":221.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":221.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":220.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":221.2},222.21,222.35705782173005,-0.88498818436466142,-5.0000000000011369E-2,0.47473948999919985,0.34814439144506965,1.3636281429916541,7.6921605471199186,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I241,NA())","v":222.35705782173005},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47719500]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2016-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":64095000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":223.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":223.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":221.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":221.25},222.54,222.43008758344624,-0.61059951743702601,-1.8400000000000034,0.5112579123068306,0.37107857540238182,1.3777618709257042,7.9436438851346196,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I242,NA())","v":222.43008758344624},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64095000]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2016-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":42672500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":222.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":223.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":222.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":223.09},222.6,222.37550444399716,-0.40242682019168147,0.55000000000001137,0.55058544402274068,0.25808461966410318,2.133352404879171,18.08530063701653,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I243,NA())","v":222.37550444399716},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42672500,{"$error":"#N/A"}]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2016-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":36251400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":222.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":222.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":222.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":222.54},222.54,222.26401865719339,-0.20058231515963862,0.32999999999998408,0.55063047817833521,0.27793728271518803,1.9811321201646248,16.455696705425524,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I244,NA())","v":222.26401865719339},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36251400,{"$error":"#N/A"}]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2016-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":56219100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":222.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":222.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":221.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":222.21},222.36,222.12696473196746,2.56912073738782E-2,-0.38999999999998636,0.56760205342282377,0.29931707369327942,1.8963236758236695,15.473472169314249,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I245,NA())","v":222.12696473196746},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56219100]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2016-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":67909000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":223.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":223.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":222.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":222.6},222.36,222.01123807495821,0.33192618074155633,-0.62000000000000455,0.61126374983996412,0.29234146397737887,2.0909238857997345,17.647213682802686,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I246,NA())","v":222.01123807495821},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67909000]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2016-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":89838800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":222.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":223.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":222.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":223.22},222.31,221.83804089318417,0.64546599520329651,0.85999999999998522,0.65828403828919213,0.26713696120640767,2.4642192353927332,21.133466676030636,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I247,NA())","v":221.83804089318417},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89838800,{"$error":"#N/A"}]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2016-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":90341100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":222.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":222.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":221.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":222.36},222.31,221.60366328099695,0.95962766382398446,0.48000000000001819,0.64276742584990032,0.28768595822228515,2.2342676362162099,19.081099263327928,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I248,NA())","v":221.60366328099695},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90341100,{"$error":"#N/A"}]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2016-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":144174300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":222.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":222.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":221.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":221.88},221.88,221.25289239595782,1.2083097467030477,-0.43000000000000682,0.655287997069122,0.30981564731630706,2.1150900632210616,17.898199419442108,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I249,NA())","v":221.25289239595782},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144174300]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2016-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":124972600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":221.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":223.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":221.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":222.31},222.02,220.94146714597912,1.5463544234673887,0.90999999999999659,0.70569476607443915,0.30057069710986861,2.3478495171353453,20.130079178240067,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I250,NA())","v":220.94146714597912},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124972600,{"$error":"#N/A"}]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2016-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":142501800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":222.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":223.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":220.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":221.4},221.76,220.40586151544832,1.6958948770553983,-1.8400000000000034,0.6899789788493963,0.32369151996447393,2.1315942380113122,18.067382808986139,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I251,NA())","v":220.40586151544832},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142501800]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2016-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":110477500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":222.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":223.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":222.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":223.24},221.76,219.73338854057286,1.7057617637481957,1.4800000000000182,0.74305428491473446,0.20705240611558701,3.5887256702533774,28.207457323445041,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I252,NA())","v":219.73338854057286},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110477500,{"$error":"#N/A"}]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2016-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":102016100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":221.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":222.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":221.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":221.76},220.68,218.72696161113743,1.3200314209505069,-0.26000000000001933,0.68636615298509729,0.22297951427832449,3.0781578980765496,25.479125012014691,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I253,NA())","v":218.72696161113743},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102016100]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2016-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":88005800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":220.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":222.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":220.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":222.02},220.15,217.75707149252136,0.86081916934039548,1.3400000000000034,0.73916354936856632,0.22013178460742491,3.3578229090667846,27.052761875214728,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I254,NA())","v":217.75707149252136},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88005800,{"$error":"#N/A"}]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2016-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":99714400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":220.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":221.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":219.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":220.68},217.3,216.56872940606095,3.0282822216276491E-2,0.53000000000000114,0.69294536085845582,0.23706499880799606,2.9230184309902572,24.509423863512723,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I255,NA())","v":216.56872940606095},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99714400,{"$error":"#N/A"}]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2016-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":110738100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":217.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":220.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":216.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":220.15},216.62,216.20557621504301,-8.2527920153377926E-2,2.8499999999999943,0.70547961938602921,0.25530076794707268,2.7633274473043681,23.427770662999592,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I256,NA())","v":216.20557621504301},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110738100,{"$error":"#N/A"}]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2016-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":59877400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":216.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":217.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":216.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":217.3},216.01,215.99977097524774,-4.5901910383301936E-2,0.68000000000000682,0.54051651318495497,0.27493928855838595,1.9659486136706548,16.283974193254778,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I257,NA())","v":215.99977097524774},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59877400,{"$error":"#N/A"}]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2016-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":67837800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":216.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":217.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":216.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":216.62},216.01,215.99469118260933,0.22553900389800519,1.3000000000000114,0.52978701419918173,0.2960884646013387,1.7892862354921557,14.148534228020708,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I258,NA())","v":215.99469118260933},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67837800,{"$error":"#N/A"}]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2016-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":74840300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":215.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":215.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":214.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":215.32},216.01,215.98708873567352,0.55869164370736124,9.9999999999994316E-2,0.47053986144527171,0.31886450033990316,1.4756734002803249,9.6069497742808778,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I259,NA())","v":215.98708873567352},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74840300,{"$error":"#N/A"}]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2016-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":79040500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":216.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":216.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":214.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":215.22},216.11,215.97571086977905,0.96291877970057405,-0.78999999999999204,0.49904292771029307,0.34339253882758797,1.4532724834794817,9.2381194207299018,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I260,NA())","v":215.97571086977905},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79040500]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2016-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":113291800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":217.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":217.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":215.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":216.01},216.32,215.90902211384795,1.3925565235905464,-0.52000000000001023,0.53743084522646944,0.309038118737403,1.7390438675402924,13.490909661917286,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I261,NA())","v":215.90902211384795},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113291800]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2016-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":69886700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":216.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":217.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":215.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":216.53},216.32,215.70492812725675,1.7559438375598577,0.41999999999998749,0.57877167947465935,0.29281028171720241,1.9766098242193553,16.404733604537512,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I262,NA())","v":215.70492812725675},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69886700,{"$error":"#N/A"}]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2016-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":76572500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":216.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":217.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":215.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":216.11},216.21,215.399479890799,2.0719500463202092,-1.0199999999999818,0.5909848855880957,0.3153341495416026,1.8741544055637589,15.207158040493226,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I263,NA())","v":215.399479890799},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76572500]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2016-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":37872300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":216.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":217.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":216.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":217.13},216.21,214.99697093381354,2.3291990588092539,0.81000000000000227,0.63644526140256452,0.26112908412172725,2.4372821723139841,20.907247357967179,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I264,NA())","v":214.99697093381354},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37872300,{"$error":"#N/A"}]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2016-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":54690100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":215.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":216.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":215.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":216.32},215.78,214.39457370926459,2.3941914376511186,0.10999999999998522,0.62309489689506936,0.28121593674647549,2.2157168761627046,18.902734957397939,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I265,NA())","v":214.39457370926459},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54690100,{"$error":"#N/A"}]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2016-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":67429000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":216.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":216.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":215.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":216.21},214.65,213.70656302953711,2.3462228673090966,0.43000000000000682,0.66256373511776812,0.30284793188081977,2.1877769843199983,18.63017692521187,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I266,NA())","v":213.70656302953711},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67429000,{"$error":"#N/A"}]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2016-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":72402600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":214.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":215.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":214.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":215.78},214.17,213.23804679329356,2.4998787996394269,1.6100000000000136,0.68045325320374983,0.32614392664088276,2.0863588054883428,17.599360183859972,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I267,NA())","v":213.23804679329356},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72402600,{"$error":"#N/A"}]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2016-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":86265800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":214.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":214.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":213.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":214.17},213.95,212.77523346030853,2.6635933046546554,-0.48000000000001819,0.60894965729634498,0.35123192099787376,1.7337537418759594,13.420260403053753,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I268,NA())","v":212.77523346030853},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86265800]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2016-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":69797200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":213.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":214.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":213.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":214.65},213.55,212.19183762691114,2.696017078504803,1.0999999999999943,0.65579193862683294,0.34132668415155493,1.9213028722232863,15.768698291836472,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I269,NA())","v":212.19183762691114},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69797200,{"$error":"#N/A"}]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2016-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":64761400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":213.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":213.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":213.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":213.55},212.62,211.51736636579977,2.5970551425751154,-0.39999999999997726,0.62162208775197436,0.36758258293244378,1.6911086558914008,12.840593678341804,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I270,NA())","v":211.51736636579977},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64761400,{"$error":"#N/A"}]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2016-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":91652600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":212.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":213.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":212.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":213.95},212.29,210.96979214894716,2.579712366260396,1.6599999999999966,0.66943917142520326,0.36508893546571042,1.8336331408435076,14.709616584229991,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I271,NA())","v":210.96979214894716},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91652600,{"$error":"#N/A"}]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2016-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":91861000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":212.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":212.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":211.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":212.29},212.13,210.3141693221981,2.4011596129827213,0.15999999999999659,0.59324218461175759,0.39317269973230351,1.5088590459502247,10.141244219590973,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I272,NA())","v":210.3141693221981},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91861000]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2016-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":100552700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":211.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":212.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":211.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":212.13},212.09,209.41241734357689,1.8688716107275465,-0.49000000000000909,0.62656850650496998,0.42341675355786529,1.4797914849614977,9.6740288018399099,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I273,NA())","v":209.41241734357689},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100552700,{"$error":"#N/A"}]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2016-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":172113300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":212.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":213.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":210.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":212.62},209.86,208.08271436638401,0.69818981880537523,0.53000000000000114,0.67476608392842918,0.41829496537000804,1.613134605460901,11.731783815873449,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I274,NA())","v":208.08271436638401},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172113300]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2016-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":258429000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":208.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":212.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":208.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":212.09},208.92,207.20010407882774,-0.27272566887216643,2.2299999999999898,0.68590193653830822,0.45047150116770096,1.5226311426146391,10.358849809349174,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I275,NA())","v":207.20010407882774},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,258429000,{"$error":"#N/A"}]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2016-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":102268300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":208.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":210.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":208.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":209.86},205.58,206.34599385318876,-1.4499398465476143,0.94000000000002615,0.56712516242587108,0.48512315510367793,1.1690333814403646,3.8965140621329795,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I276,NA())","v":206.34599385318876},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102268300,{"$error":"#N/A"}]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2016-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":109794900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":204.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":208.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":204.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":208.92},205.58,206.72639081484863,-1.5164203122910549,4.5099999999999909,0.53844248261247452,0.52244032088088388,1.0306296453241004,0.75419083422303146,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I277,NA())","v":206.72639081484863},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109794900,{"$error":"#N/A"}]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2016-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":109122100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":204.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":205.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":204.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":204.41},205.58,207.2956950997692,-1.3666627296698453,-0.22999999999998977,0.23293805819805022,0.56262803787172111,0.41401786352346692,-20.720464415363736,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I278,NA())","v":207.2956950997692},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109122100]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2016-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":88939300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":205.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":206.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":204.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":204.64},206.82,208.14771917329156,-0.84365768914449557,-0.94000000000002615,0.25085637036713099,0.58821481001570042,0.42647068060125043,-20.103088244232609,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I279,NA())","v":208.14771917329156},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88939300]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2016-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":103330800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":206.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":206.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":205.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":205.58},208.32,208.80707216594959,-0.39460555941858588,-1.2399999999999807,0.27015301424152566,0.56115441078613681,0.4814236670848952,-17.502634271246151,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I280,NA())","v":208.80707216594959},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103330800]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2016-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":122781800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":208.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":208.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":205.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":206.82},208.33,209.04895501039408,-0.29620308555461472,-1.5100000000000193,0.29093401533702762,0.50893551930814884,0.57165201543119981,-13.627316364025987,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I281,NA())","v":209.04895501039408},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122781800]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2016-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":61272500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":208.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":208.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":208.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":208.33},208.94,209.40599221165297,-4.0058051396214489E-2,1.0000000000019327E-2,0.31331355497833741,0.43193055925492807,0.72537945802861759,-7.9582650846312433,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I282,NA())","v":209.40599221165297},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61272500]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2016-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":140623200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":208.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":209.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":207.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":208.32},209.5,209.63740662931707,0.13964891635105697,-0.62000000000000455,0.33664536689974645,0.46515598688992255,0.72372575305456044,-8.0138689828083898,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I283,NA())","v":209.63740662931707},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140623200]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2016-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":77220200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":210.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":210.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":208.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":208.94},209.74,209.70564355326439,0.17926769180214477,-0.56000000000000227,0.36254116435357309,0.45324490895837782,0.79987917610976589,-5.559284938302703,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I284,NA())","v":209.70564355326439},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77220200]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2016-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":75705500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":208.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":210.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":208.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":209.5},209.74,209.6885819438308,0.13064398860225079,-0.41999999999998749,0.39042894622692487,0.44503297887825288,0.8773034016738207,-3.2678947424476448,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I285,NA())","v":209.6885819438308},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75705500,{"$error":"#N/A"}]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2016-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":66542300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":210.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":210.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":209.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":209.92},209.92,209.66304744083214,5.8589448994491589E-2,-0.71000000000000796,0.42046194209053445,0.44695859263811943,0.94071788531641898,-1.5273243765132634,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I286,NA())","v":209.66304744083214},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66542300]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2016-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":60146600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":210.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":211.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":210.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":210.63},209.74,209.53544331921773,-0.14667685942360342,0.88999999999998636,0.45280516840519097,0.42672463822566647,1.0611179384625367,1.4826404962572539,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I287,NA())","v":209.53544331921773},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60146600]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2016-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":89089100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":209.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":209.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":208.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":209.74},209.64,209.4338592927495,-0.37190674117246758,0.10000000000002274,0.41917479674405289,0.45954961039687159,0.91214264414684065,-2.2973536028312296,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I288,NA())","v":209.4338592927495},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89089100,{"$error":"#N/A"}]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2016-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":73639800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":209.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":210.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":208.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":209.64},209.47,209.331488629609,-0.64901098432766113,-0.39000000000001478,0.44372670418590138,0.49489958042740012,{"$f":"IF($A289<=($A$8-$C$21),L289/M289,0)","v":0.89659947539800833},-2.7259451967393602,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I289,NA())","v":209.331488629609},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G289>=D289,C289,NA())","v":73639800},{"$f":"IF(G289<D289,C289,NA())","v":{"$error":"#N/A"}}]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2016-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":66519200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":209.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":210.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":209.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":210.03},{"$f":"MEDIAN(OFFSET(G290,0,0,$C$17,1))","v":208.89},{"$f":"$E$18*H290+$F$18*I291","v":209.26270308487813},{"$f":"(1 -$E$19/2)^2*(I290-2*I291+I292)+2*$F$19*J291-$F$19^2*J292","v":-0.94854446832163986},{"$f":"IF(A290<$A$8,G290-G291,0)","v":0.56000000000000227},{"$f":"IF($A290<($A$8-$C$21),((MIN($C$21,$A$8-$A290+1)-1)*L291+IF($K290>0,$K290,0))/MIN($C$21,$A$8-$A290+1),IF($A290=($A$8-$C$21),SUMIF(OFFSET($K290,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.47785952758481687},{"$f":"IF($A290<($A$8-$C$21),((MIN($C$21,$A$8-$A290+1)-1)*M291+IF($K290<0,-$K290,0))/MIN($C$21,$A$8-$A290+1),IF($A290=($A$8-$C$21),-SUMIF(OFFSET($K290,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.50296877892181435},0.95007791260757224,{"$f":"IF($A290<=($A$8-$C$21),(100-100/(1+N290)-50),0)","v":-1.2800023801529505},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I290,NA())","v":209.26270308487813},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66519200,{"$error":"#N/A"}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2016-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":74250300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":209.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":210.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":209.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":209.47},208.89,209.44778958459182,-1.0249674104227542,1.3000000000000114,0.47154102970672568,0.54165868499272307,0.87055011351486156,-3.460208992794513,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I291,NA())","v":209.44778958459182},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74250300]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2016-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":58275700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":208.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":209.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":207.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":208.17},208.89,209.72479110665489,-1.0031859836722237,-0.71999999999999886,0.40781341660724213,0.58332473768447102,0.69911901598082826,-8.8540290935854813,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I292,NA())","v":209.72479110665489},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58275700]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2016-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":93346200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":209.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":210.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":208.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":208.89},209.2,210.13935318084162,-0.80784476312923581,9.9999999999994316E-2,0.43918367942318387,0.57281125596789195,0.76671621733599737,-6.6021860323376487,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I293,NA())","v":210.13935318084162},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93346200]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2016-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":101357000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":207.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":209.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":207.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":208.79},209.47,210.60584138362577,-0.49439652299247555,-0.68000000000000682,0.46527473168650618,0.61687366027311441,0.75424639055023135,-7.0045351318262163,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I294,NA())","v":210.60584138362577},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101357000,{"$error":"#N/A"}]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2016-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":73866100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":209.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":210.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":208.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":209.47},210.77,211.16990676020825,1.3440296829894005E-2,0.27000000000001023,0.50106509566239132,0.61201778798643036,0.8187100203589196,-4.9840265246161408,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I295,NA())","v":211.16990676020825},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73866100,{"$error":"#N/A"}]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2016-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":130367400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":211.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":211.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":208.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":209.2},211.35,211.36850276185658,0.2379294605937069,-2.6700000000000159,0.51883933379026681,0.65909607937000192,0.78719833121477567,-5.953498978498402,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I296,NA())","v":211.36850276185658},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130367400]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2016-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":50602600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":211.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":212.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":211.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":211.87},211.35,211.37769134001977,0.3027236181196381,1.0999999999999943,0.5587500517741335,0.5044111623984624,1.1077273728782906,2.5555338480796763,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I297,NA())","v":211.37769134001977},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50602600,{"$error":"#N/A"}]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2016-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":89788300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":211.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":212.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":209.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":210.77},211.35,211.39144301904949,0.38459118470811815,-0.72999999999998977,0.51711544037214419,0.54321202104449795,0.95195875705737365,-1.2305906251587473,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I298,NA())","v":211.39144301904949},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89788300]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2016-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":62927400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":211.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":211.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":210.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":211.5},211.5,211.41202386113173,0.48919452294868582,0.15000000000000568,0.55689355117000139,0.52884371497099858,1.0530399348710064,1.2917414310876296,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I299,NA())","v":211.41202386113173},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62927400,{"$error":"#N/A"}]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2016-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":72816000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":211.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":211.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":211.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":211.35},211.35,211.36833440359266,0.5410367694977416,0.93000000000000682,0.58819305510615483,0.56952400073799847,1.0327801011791684,0.8062874375874074,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I300,NA())","v":211.36833440359266},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72816000,{"$error":"#N/A"}]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2016-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":119948100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":211.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":211.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":209.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":210.42},211.5,211.3774393740718,0.65749746387745711,-1.0800000000000125,0.56190021319124317,0.61333353925630607,0.91614134435330563,-2.1882168529429791,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I301,NA())","v":211.3774393740718},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119948100]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2016-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":83512100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":211.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":211.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":210.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":211.5},211.5,211.31657506095996,0.71543126884087482,-0.50999999999999091,0.60512330651364654,0.57743611919909787,1.0479484853717684,1.1706467646588337,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I302,NA())","v":211.31657506095996},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83512100]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2016-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":117202900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":211.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":212.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":211.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":212.01},211.29,211.22548517921609,0.74400549507117353,1.5900000000000034,0.65167125316854246,0.58262351298364456,1.1185117638512405,2.7970522957068269,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I303,NA())","v":211.22548517921609},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117202900,{"$error":"#N/A"}]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2016-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":128070600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":212.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":212.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":209.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":210.42},211.29,211.19344674743746,0.83560072237758964,-1.9200000000000159,0.57949211879689166,0.62744070629007875,0.92358068736614696,-1.9863817810130371,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I304,NA())","v":211.19344674743746},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128070600]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2016-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":87411000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":211.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":212.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":210.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":212.34},211.71,211.14549784581078,0.92061219602708289,1.0500000000000114,0.62406843562742176,0.52801306831239125,1.181918541565719,4.1687748213362781,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I305,NA())","v":211.14549784581078},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87411000,{"$error":"#N/A"}]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2016-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":78494800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":209.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":211.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":209.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":211.29},211.54,210.86516282300335,0.75351331584185477,1.2999999999999829,0.59130446913722268,0.56862945818257515,1.0398766026422905,0.97742683529575913,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I306,NA())","v":210.86516282300335},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78494800,{"$error":"#N/A"}]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2016-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":89827300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":210.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":210.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":209.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":209.99},211.54,210.53003479204585,0.47288626065301032,-1.7199999999999989,0.53678942830162579,0.61237018573508095,0.87657668646501952,-3.2885230437205806,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I307,NA())","v":210.53003479204585},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89827300]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2016-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":73630900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":212.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":212.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":211.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":211.71},211.54,210.02848024968415,-7.084188033137373E-2,-1.1599999999999966,0.57808092278636625,0.52716789233008732,1.0965783978823953,2.3032384093040008,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I308,NA())","v":210.02848024968415},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73630900]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2016-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":76678700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":212.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":213.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":212.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":212.87},209.19,209.27785083129456,-1.0283867166747689,1.3300000000000125,0.62254868607762515,0.47848849943240201,1.3010734569715088,6.5420218563504235,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I309,NA())","v":209.27785083129456},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76678700,{"$error":"#N/A"}]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2016-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":110284400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":209.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":211.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":209.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":211.54},209.19,209.3214780603704,-1.3198781284384447,2.3499999999999943,0.56812935423744149,0.51529530708104831,1.102531590003561,2.4382889296656742,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I310,NA())","v":209.3214780603704},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110284400,{"$error":"#N/A"}]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2016-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":69665300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":210.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":210.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":209.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":209.19},209.18,209.38677082281441,-1.6414534876179816,9.9999999999909051E-3,0.43106238148647585,0.55493340762574428,0.77678217883971945,-6.2815190240721321,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I311,NA())","v":209.38677082281441},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69665300]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2016-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":78968600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":209.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":210.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":208.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":209.18},209.14,209.48945440497513,-1.9785255094840153,4.0000000000020464E-2,0.46345179544697468,0.59762059282772462,0.77549502311171759,-6.3223206476472313,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I312,NA())","v":209.48945440497513},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78968600]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2016-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":155236400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":209.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":209.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":208.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":209.14},209.14,209.66299547627466,-2.2927646186606321,-0.81000000000000227,0.49602501048135578,0.6435914076606265,0.77071415897913254,-6.4743888746294758,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I313,NA())","v":209.66299547627466},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155236400]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2016-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":134427900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":207.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":210.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":207.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":209.95},208,209.92271804364066,-2.5569438951870742,2.0799999999999841,0.53418078051838314,0.63079074671144375,0.84684308275489817,-4.1464518202770293,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I314,NA())","v":209.92271804364066},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134427900,{"$error":"#N/A"}]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2016-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":134185500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":208.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":209.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":207.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":207.87},208,210.87755090409354,-2.0722070484065016,-7.9999999999984084E-2,0.41527160978902922,0.67931311184309318,0.61131104721698359,-12.061263821605095,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I315,NA())","v":210.87755090409354},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134185500]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2016-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":182828800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":209.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":209.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":207.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":207.95},210.98,212.30655926542968,-0.90628673213350097,-3.0300000000000011,0.44721557977280069,0.72541412044640918,0.61649693212146295,-11.862165039040143,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I316,NA())","v":212.30655926542968},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182828800]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2016-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":168110900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":207.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":211.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":207.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":210.98},213.1,212.96533624115935,-0.30073179229711733,2.9799999999999898,0.48161677821686227,0.54813828355767136,0.87864101571403896,-3.2299673878842299,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I317,NA())","v":212.96533624115935},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168110900,{"$error":"#N/A"}]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2016-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":221589100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":211.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":211.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":207.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":208},213.1,212.89846144249691,-0.3536400464301514,-5.0999999999999943,0.28943345346431398,0.59030276690826144,0.49031356397029163,-17.099973064456009,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I318,NA())","v":212.89846144249691},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221589100]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2016-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":73011600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":213.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":213.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":212.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":213.1},213.1,212.79837623344162,-0.45207195807610878,-0.49000000000000909,0.31169756526926123,0.24340297974735889,1.2805823724622805,6.1515509338814951,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I319,NA())","v":212.79837623344162},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73011600]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2016-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":76554900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":213.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":213.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":212.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":213.59},212.96,212.64858813281188,-0.62450281925063267,-2.0000000000010232E-2,0.33567430105920437,0.2244339781894627,1.4956483138922698,9.9302516130416905,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I320,NA())","v":212.64858813281188},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76554900,{"$error":"#N/A"}]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2016-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":56702100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":213.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":213.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":212.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":213.61},212.6,212.49393920500387,-0.83671407440319545,0.65000000000000568,0.36149540114068163,0.24015966881942058,1.5052294288950534,10.083496207329162,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I321,NA())","v":212.49393920500387},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56702100,{"$error":"#N/A"}]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2016-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":79293900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":212.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":213.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":212.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":212.96},212.6,212.4412688030159,-0.9758959942951555,0.95000000000001705,0.33930273968996438,0.25863348949783754,1.3119056636816606,6.7456399407092889,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I322,NA())","v":212.4412688030159},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79293900]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2016-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":97844200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":211.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":212.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":210.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":212.01},212.01,212.36244197587882,-1.1655770957118055,9.9999999999909051E-3,0.29232602735842189,0.27852837330536351,1.0495376966063397,1.2085090381202832,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I323,NA())","v":212.36244197587882},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97844200,{"$error":"#N/A"}]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2016-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":85269500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":212.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":212.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":211.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":212},212.31,212.53746669210545,-1.1017792154882728,-0.59999999999999432,0.31404341407830122,0.2999536327903915,1.0469731976800418,1.147381844893701,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I324,NA())","v":212.53746669210545},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85269500]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2016-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":58114500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":212.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":213.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":211.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":212.6},212.46,212.65042796221945,-1.0763952552042784,-0.34999999999999432,0.33820059977663208,0.2768731430050374,1.2215002007994646,4.9853743141628399,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I325,NA())","v":212.65042796221945},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58114500]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2016-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":68606100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":212.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":213.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":212.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":212.95},212.46,212.74499558563031,-1.0503912599335965,1.039999999999992,0.36421603052868073,0.27124800015927147,1.3427418093951671,7.3149718850933425,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I326,NA())","v":212.74499558563031},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68606100,{"$error":"#N/A"}]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2016-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":122506300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":212.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":213.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":210.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":211.91},212.46,212.88652603578856,-0.95069683083532686,-0.40000000000000568,0.31223264826165681,0.29211323094075387,1.0688754058010592,1.6645614716075912,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I327,NA())","v":212.88652603578856},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122506300]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2016-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":69224800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":212.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":212.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":211.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":212.31},213.12,213.09834132308805,-0.73417560503987733,-0.15000000000000568,0.3362505442817843,0.28381424870542687,1.1847556837457498,4.2282916373740065,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I328,NA())","v":213.09834132308805},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69224800,{"$error":"#N/A"}]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2016-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":71728900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":213.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":213.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":211.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":212.46},213.13,213.0875854993219,-0.70304825835589946,-1.0900000000000034,0.36211597076499852,0.29410765245199771,1.2312361400528355,5.1817944300454002,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I329,NA())","v":213.0875854993219},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71728900]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2016-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":53399200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":213.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":214.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":213.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":213.55},213.13,213.06652221386457,-0.66597630744644309,0.43000000000000682,0.38997104543922917,0.23288516417907421,1.6745207742789734,12.610124041022232,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I330,NA())","v":213.06652221386457},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53399200]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2016-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":61368800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":212.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":213.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":212.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":213.12},213.12,213.03499877946842,-0.6221627404903376,-9.9999999999909051E-3,0.38689189508840011,0.25079940757746455,1.5426348045455434,10.670718492004028,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I331,NA())","v":213.03499877946842},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61368800,{"$error":"#N/A"}]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2016-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":75443000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":212.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":213.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":212.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":213.13},213.13,212.99278668351889,-0.57079029258876302,-0.31000000000000227,0.41665281009520011,0.26932243892957791,1.5470408323613389,10.738752700995811,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I332,NA())","v":212.99278668351889},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75443000,{"$error":"#N/A"}]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2016-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":52989300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":212.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":213.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":212.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":213.44},213.05,212.9246457598399,-0.5277734234985062,0.47999999999998977,0.44870302625636932,0.26619339577031448,1.6856279433902022,12.764760380857147,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I333,NA())","v":212.9246457598399},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52989300,{"$error":"#N/A"}]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2016-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":75134300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":212.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":213.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":211.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":212.96},213.05,212.86239412180186,-0.46011735056948389,0.40000000000000568,0.44629556673762932,0.28666981082956944,1.556827924943099,10.889037926857966,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I334,NA())","v":212.86239412180186},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75134300,{"$error":"#N/A"}]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2016-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":53213600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":213.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":213.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":212.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":212.56},213.05,212.76922796157874,-0.40388100754964651,-1.1099999999999852,0.44985676417898496,0.30872133473953628,1.4571612440018846,9.3026301207918181,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I335,NA())","v":212.76922796157874},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53213600]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2016-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":49813500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":213.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":214.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":213.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":213.67},213.05,212.6297949493034,-0.37990302115108554,0.61999999999997613,0.48446113065429147,0.24708451433488637,1.9607102126913398,16.224320242034707,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I336,NA())","v":212.6297949493034},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49813500,{"$error":"#N/A"}]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2016-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":61313500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":212.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":213.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":212.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":213.05},212.78,212.42111869962633,-0.42231763489093022,-0.18999999999999773,0.47403506378154653,0.26609101543756997,1.7814771498467381,14.047880096548667,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I337,NA())","v":212.42111869962633},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61313500,{"$error":"#N/A"}]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2016-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":68960100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":212.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":213.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":212.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":213.24},212.78,212.24289617774787,-0.4353096745861329,0.99000000000000909,0.51049929945705008,0.27194417047122937,1.8772209699235267,15.244240520512449,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I338,NA())","v":212.24289617774787},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68960100,{"$error":"#N/A"}]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2016-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":57941100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":212.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":212.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":211.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":212.25},212.65,211.97616732446778,-0.54473986010580266,-0.53000000000000114,0.47361463018451477,0.29286295281517011,1.6171886052225239,11.79106091152434,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I339,NA())","v":211.97616732446778},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57941100]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2016-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":51251700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":212.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":213.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":212.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":212.78},212.65,211.6415381347262,-0.75002918150146902,0.12999999999999545,0.51004652481409285,0.27462164149326002,1.85726995891768,15.001556927480692,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I340,NA())","v":211.6415381347262},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51251700,{"$error":"#N/A"}]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2016-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":39906500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":212.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":213.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":212.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":212.65},211.05,211.14073016100286,-1.1824165074434823,-0.12999999999999545,0.53928087287671567,0.29574638314658769,1.8234572039023695,14.582427577868884,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I341,NA())","v":211.14073016100286},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39906500]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2016-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":71892200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":211.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":212.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":211.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":212.78},211.05,211.18578728180447,-1.09419490517574,1.7299999999999898,0.58076401694415536,0.30849610492709478,1.8825651529098046,15.308676579589175,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I342,NA())","v":211.18578728180447},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71892200,{"$error":"#N/A"}]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2016-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":44476100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":210.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":211.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":208.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":211.05},211.05,211.25322002844524,-0.94373281331466985,0.21999999999999886,0.49236124901678341,0.33222657453687127,1.4820044113061763,9.7099829700245692,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I343,NA())","v":211.25322002844524},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44476100,{"$error":"#N/A"}]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2016-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":53993600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":210.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":210.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":209.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":210.83},211.4,211.35414026566019,-0.70514130847691092,0.62000000000000455,0.51331211432576684,0.35778246488586135,1.4347045054025274,8.9272538913435397,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I344,NA())","v":211.35414026566019},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53993600,{"$error":"#N/A"}]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2016-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":92295500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":211.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":211.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":209.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":210.21},211.4,211.33136605731272,-0.53598606638777024,-1.3599999999999852,0.50510535388928701,0.38530419295400459,1.3109261802131067,6.7273066287308723,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I345,NA())","v":211.33136605731272},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92295500]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2016-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":73311400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":211.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":212.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":211.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":211.57},211.4,211.29728204585973,-0.32991708048602308,-0.17000000000001592,0.54395961188077069,0.31032759241200608,1.7528560952407459,13.674091002110778,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I346,NA())","v":211.29728204585973},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73311400]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2016-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":79519400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":211.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":212.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":210.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":211.74},211.38,211.24627171790448,-8.6884887046645543E-2,0.34000000000000341,0.58580265894852224,0.3211220225975438,1.8242369495869104,14.592206041838452,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I347,NA())","v":211.24627171790448},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79519400,{"$error":"#N/A"}]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2016-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":65035700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":210.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":211.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":210.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":211.4},211.38,211.17986148238447,0.20066861419338566,0.24000000000000909,0.60471055579071586,0.34582371664350869,1.7486092673455356,13.617964478241454,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I348,NA())","v":211.17986148238447},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65035700,{"$error":"#N/A"}]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2016-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":80870400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":211.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":211.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":210.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":211.16},211.29,211.08047154120527,0.52014728546400413,-0.21999999999999886,0.63276521392846263,0.37242554100070169,1.6990381815066504,12.949764592000605,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I349,NA())","v":211.08047154120527},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80870400]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2016-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":70080500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":211.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":211.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":210.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":211.38},211.38,210.97641850112538,0.90683062033141471,9.0000000000003411E-2,0.681439461153729,0.38415058261614038,1.7738863143535886,13.949495881447668,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I350,NA())","v":210.97641850112538},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70080500,{"$error":"#N/A"}]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2016-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":55873100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":211.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":211.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":210.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":211.29},211.29,210.77599760307908,1.2692962755510908,-0.5700000000000216,0.72693480431940027,0.41370062743276659,1.7571518052327333,13.730687657381665,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I351,NA())","v":210.77599760307908},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55873100]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2016-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":62787500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":211.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":211.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":210.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":211.86},211.05,210.52074105074428,1.6430497521374097,0.94000000000002615,0.7828528661901234,0.40167759877374698,1.9489582405890677,16.089719880189108,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I352,NA())","v":210.52074105074428},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62787500,{"$error":"#N/A"}]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2016-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":67777300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":211.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":211.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":210.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":210.92},210.92,210.25790800660161,2.0787119406971231,-0.79000000000002046,0.77076462512782318,0.43257587560249677,{"$f":"IF($A353<=($A$8-$C$21),L353/M353,0)","v":1.781802149863982},14.052080409496568,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I353,NA())","v":210.25790800660161},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G353>=D353,C353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G353<D353,C353,NA())","v":67777300}]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2016-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":58159500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":210.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":211.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":210.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":211.71},{"$f":"MEDIAN(OFFSET(G354,0,0,$C$17,1))","v":210.84},{"$f":"$E$18*H354+$F$18*I355","v":209.92910930726529},{"$f":"(1 -$E$19/2)^2*(I354-2*I355+I356)+2*$F$19*J355-$F$19^2*J356","v":2.5202143204735838},{"$f":"IF(A354<$A$8,G354-G355,0)","v":0.87000000000000455},{"$f":"IF($A354<($A$8-$C$21),((MIN($C$21,$A$8-$A354+1)-1)*L355+IF($K354>0,$K354,0))/MIN($C$21,$A$8-$A354+1),IF($A354=($A$8-$C$21),SUMIF(OFFSET($K354,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.83005421167611726},{"$f":"IF($A354<($A$8-$C$21),((MIN($C$21,$A$8-$A354+1)-1)*M355+IF($K354<0,-$K354,0))/MIN($C$21,$A$8-$A354+1),IF($A354=($A$8-$C$21),-SUMIF(OFFSET($K354,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.40508171218730266},2.0491031480885882,{"$f":"IF($A354<=($A$8-$C$21),(100-100/(1+N354)-50),0)","v":17.203470941057645},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I354,NA())","v":209.92910930726529},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58159500,{"$error":"#N/A"}]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2016-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":54345700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":210.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":210.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":210.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":210.84},210.77,209.47675574009486,2.8983274896477931,-0.21000000000000796,0.82698145872812601,0.43624184389401827,1.8956949460561949,15.465975573084634,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I355,NA())","v":209.47675574009486},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54345700,{"$error":"#N/A"}]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2016-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":58725900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":210.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":211.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":210.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":211.05},210.49,208.83452318809191,3.1176494047598839,0.56000000000000227,0.8905954170918281,0.45364506265509602,1.9631987437036058,16.252685476299419,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I356,NA())","v":208.83452318809191},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58725900,{"$error":"#N/A"}]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2016-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":107155400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":211.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":211.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":209.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":210.49},209.63,208.01240386333927,3.1467604004616221,-0.28000000000000114,0.91602583379119928,0.48854083670548804,1.8750240818525807,15.217682651352618,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I357,NA())","v":208.01240386333927},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107155400]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2016-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":91230900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":211.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":211.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":210.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":210.77},209.6,207.2090963002081,3.1606172096680067,1.1700000000000159,0.98648935946744543,0.50458243952898707,1.9550608229416473,16.159748989378187,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I358,NA())","v":207.2090963002081},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91230900]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2016-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":87324100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":210.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":210.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":209.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":209.6},208.12,206.0217597449132,2.7035695851177954,-3.0000000000001137E-2,0.97237315634955535,0.54339647333890917,1.7894358982030034,14.150457780936463,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I359,NA())","v":206.0217597449132},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87324100]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2016-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":101275600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":209.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":209.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":208.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":209.63},207.38,204.97976154278041,2.2580770625712763,1.5099999999999909,1.0471710914533672,0.58288850974959439,1.796520387583598,14.241276250302093,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I360,NA())","v":204.97976154278041},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101275600,{"$error":"#N/A"}]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2016-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":73633900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":207.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":208.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":207.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":208.12},204.47,203.78778929315382,1.5020955988446327,0.74000000000000909,1.0115688677190116,0.62772608742264013,1.6114813259910525,11.707556931485932,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I361,NA())","v":203.78778929315382},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73633900,{"$error":"#N/A"}]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2016-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":133971000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":205.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":207.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":205.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":207.38},204.47,203.44899952478193,1.4934168282483449,3.039999999999992,1.0324587806204732,0.67601270953207404,1.5272771740269881,10.431724296920301,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I362,NA())","v":203.44899952478193},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133971000,{"$error":"#N/A"}]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2016-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":81705800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":204.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":205.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":203.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":204.34},204.34,202.94196480510439,1.2732491151755572,-0.12999999999999545,0.8780325329758949,0.72801368718838744,1.2060659688513347,4.6704398635601621,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I363,NA())","v":202.94196480510439},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81705800]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2016-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":96021500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":202.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":204.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":201.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":204.47},204.29,202.24769247091007,0.77062875233591133,1.2199999999999989,0.94557349705096372,0.77401474004903292,1.2216479197683789,4.9883673690178369,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I364,NA())","v":202.24769247091007},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96021500,{"$error":"#N/A"}]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2016-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":109803700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":203.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":203.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":202.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":203.25},203.25,201.23347078282887,-0.22668334452428152,-1.4699999999999989,0.92446376605488412,0.83355433543742008,1.1090623931189296,2.5855658295069617,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I365,NA())","v":201.23347078282887},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109803700]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2016-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":106055300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":204.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":205.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":204.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":204.72},201.54,200.23205075299833,-1.455112975673349,0.43000000000000682,0.99557636344372136,0.78459697662491401,1.268901605670689,5.9258102025804149,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I366,NA())","v":200.23205075299833},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106055300,{"$error":"#N/A"}]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2016-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":165021900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":202.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":204.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":201.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":204.29},198.21,199.5825156196633,-2.5750798054789197,2.75,1.0390822375547764,0.84495059021144592,1.2297550289831145,5.1520240115322196,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I367,NA())","v":199.5825156196633},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165021900,{"$error":"#N/A"}]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2016-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":137328600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":199.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":201.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":199.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":201.54},198.21,200.26411478573652,-2.4461159245335642,3.3700000000000045,0.90747317890514378,0.90994678945848029,0.99728158769062902,-6.805280552638493E-2,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I368,NA())","v":200.26411478573652},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137328600,{"$error":"#N/A"}]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2016-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":159382400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":196.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":198.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":196.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":198.17},198.21,201.28420002550968,-1.8716070292587692,3.5099999999999909,0.71804803882092372,0.97994269633990183,0.73274492631338761,-7.7118988960258577,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I369,NA())","v":201.28420002550968},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159382400,{"$error":"#N/A"}]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2016-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":230775800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":196.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":196.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":193.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":194.66},202.95,202.81086547376418,-0.55998431859831577,-3.5500000000000114,0.50328250334561075,1.0553229037506635,0.47689906241674734,-17.709434276681989,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I370,NA())","v":202.81086547376418},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},230775800]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2016-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":333444400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":198.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":205.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":197.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":198.21},202.95,202.74177046624976,-0.70276847067971215,-7.3799999999999955,0.54199654206450387,0.86342466557763686,0.62772881488381449,-11.43529504768145,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I371,NA())","v":202.74177046624976},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},333444400]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2016-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":102731400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":204.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":205.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":204.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":205.59},202.95,202.63836247983227,-0.90987923759630429,2.6400000000000148,0.58368858376177335,0.36214963985284004,1.6117331609081702,11.7112492590065,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I372,NA())","v":202.63836247983227},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102731400,{"$error":"#N/A"}]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2016-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":95560500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":203.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":204.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":202.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":202.95},202.7,202.48360149145418,-1.2135871492584271,-0.33000000000001251,0.42551078251267782,0.39000730445690468,1.0910328541287519,2.1767437548627555,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I373,NA())","v":202.48360149145418},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95560500]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2016-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":72461700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":203.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":203.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":202.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":203.28},202.16,202.37613674507816,-1.5231605981534608,0.58000000000001251,0.45824238116749916,0.39462325095358869,1.1612148550805808,3.7297276275331228,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I374,NA())","v":202.37613674507816},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72461700,{"$error":"#N/A"}]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2016-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":82789600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":203.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":204.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":202.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":202.7},201.84,202.48347149820773,-1.6479714786637469,1.289999999999992,0.44887641048807508,0.42497888564232628,1.0562322638914856,1.3673616759875244,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I375,NA())","v":202.48347149820773},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82789600]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2016-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":117055700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":202.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":202.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":200.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":201.41},201.84,202.80302315232871,-1.5431280411590813,-0.75,0.38417459591023534,0.45766956915327445,0.83941476952682104,-4.3651174583774974,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I376,NA())","v":202.80302315232871},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117055700]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2016-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":149533100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":201.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":202.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":199.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":202.16},202.16,203.28126599935541,-1.2128462300935685,0.59999999999999432,0.41372648790333039,0.43518261293429555,0.95069627233888443,-1.2637469082257553,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I377,NA())","v":203.28126599935541},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149533100,{"$error":"#N/A"}]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2016-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":109124500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":201.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":203.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":201.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":201.56},202.24,203.8380931561162,-0.69531887283299343,-0.28000000000000114,0.39939775620358703,0.46865819854462598,0.85221544708676655,-3.9893996442388655,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I378,NA())","v":203.8380931561162},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109124500]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2016-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":125059300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":201.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":202.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":200.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":201.84},203.81,204.63171542671978,0.22634214843203082,-0.40000000000000568,0.43012066052693992,0.48317036766344323,0.89020496560448104,-2.9043155740628066,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I379,NA())","v":204.63171542671978},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125059300,{"$error":"#N/A"}]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2016-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":117751200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":203.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":204.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":202.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":202.24},205.37,205.03978404289995,0.94234617516783814,-1.5699999999999932,0.46320686518285836,0.48956808825293846,0.94615412298593204,-1.3833919004177773,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I380,NA())","v":205.03978404289995},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117751200]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2016-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":113829200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":204.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":204.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":203.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":203.81},205.37,204.87579689567994,1.1824037749530434,-1.9499999999999886,0.49883816250461671,0.40645794119547268,1.2272811327967554,5.1022102564879788,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I381,NA())","v":204.87579689567994},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113829200]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2016-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":73786900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":205.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":205.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":204.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":205.76},205.37,204.6303727861474,1.3746143734399408,-0.28000000000000114,0.53721032885112574,0.28772393667204837,1.8671033597856175,15.121592265345697,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I382,NA())","v":204.6303727861474},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73786900,{"$error":"#N/A"}]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2016-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":66170900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":205.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":206.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":205.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":206.04},205.05,204.26306964952397,1.4590445795991327,0.66999999999998749,0.57853420030121239,0.28831808564682121,2.0065831076927134,16.739652150596584,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I383,NA())","v":204.26306964952397},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66170900,{"$error":"#N/A"}]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2016-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":60974800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":205.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":206.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":205.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":205.37},204.62,203.87227550266115,1.5179672003839157,0.31999999999999318,0.57149836955515276,0.31049639992734596,1.8405957997866627,14.796117769550222,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I384,NA())","v":203.87227550266115},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60974800,{"$error":"#N/A"}]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2016-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":64887000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":204.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":205.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":204.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":205.05},204.01,203.50095120839651,1.592373937420047,1.0400000000000205,0.59084439798247279,0.33438073838329563,1.7669809596065809,13.859527239313444,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I385,NA())","v":203.50095120839651},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64887000,{"$error":"#N/A"}]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2016-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":101757100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":203.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":204.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":202.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":204.01},204,203.24815464500833,1.7961550778969808,-0.61000000000001364,0.55629396705804612,0.3601023336435491,1.5448218883488249,10.704519063656861,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I386,NA())","v":203.24815464500833},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101757100,{"$error":"#N/A"}]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2016-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":60661400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":203.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":204.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":203},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":204.62},203.97,202.8747839090862,1.8906621432340078,0.62000000000000455,0.5990858106778959,0.34087943623151334,1.7574712552358771,13.734889417207761,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I387,NA())","v":202.8747839090862},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60661400,{"$error":"#N/A"}]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2016-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":69936200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":202.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":204.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":202.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":204},203.59,202.33089328697446,1.7913476463607745,0.40999999999999659,0.5974770268838876,0.36710093132624516,1.6275551923155041,11.941807999901194,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I388,NA())","v":202.33089328697446},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69936200,{"$error":"#N/A"}]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2016-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":109879400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":204.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":204.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":202.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":203.59},203.1,201.70561363747515,1.5512030283364466,-0.37999999999999545,0.61189833664418691,0.39533946450518709,1.547779545383986,10.750136258383144,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I389,NA())","v":201.70561363747515},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109879400]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2016-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":64211200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":203.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":203.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":203.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":203.97},203.04,201.01315333446314,1.1543795511916031,0.87000000000000455,0.65896743946297054,0.39651942331327872,1.6618793449175857,12.432557211530529,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I390,NA())","v":201.01315333446314},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64211200,{"$error":"#N/A"}]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2016-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":53087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":203.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":203.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":202.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":203.1},201.67,200.00660960031823,0.29049692986884457,6.0000000000002274E-2,0.64273416557550633,0.42702091741430015,1.5051585048043887,10.082366122454857,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I391,NA())","v":200.00660960031823},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53087800]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2016-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":76621400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":202.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":203.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":201.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":203.04},199.37,199.18056034227382,-0.590394635888568,1.3700000000000045,0.68755987061977597,0.4598686802923232,1.4951221948464006,9.9218025447623504,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I392,NA())","v":199.18056034227382},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76621400,{"$error":"#N/A"}]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2016-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":93537800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":200.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":202.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":200},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":201.67},199.09,199.08648351656961,-0.8620250771466812,2.5799999999999841,0.63506447605206617,0.49524319416096346,1.2823285277609653,6.1850983398507111,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I393,NA())","v":199.08648351656961},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93537800,{"$error":"#N/A"}]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2016-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":58117700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":199.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":199.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":198.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":199.09},198.8,199.08473721063379,-1.085904689499555,-0.28000000000000114,0.48545405113299561,0.53333882448103753,0.91021697436964966,-2.3500740186851772,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I394,NA())","v":199.08473721063379},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58117700]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2016-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":104990400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":198.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":199.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":198.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":199.37},198.8,199.22613935027982,-1.1900520684654787,1.2599999999999909,0.52279667045091838,0.55282642636419421,0.94567959402596891,-1.3959237209666213,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I395,NA())","v":199.22613935027982},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104990400,{"$error":"#N/A"}]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2016-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":115430500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":197.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":198.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":196.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":198.11},198.74,199.43776260732733,-1.224941511780236,-0.68999999999999773,0.46608872202406665,0.59535153608451685,0.78287985127143456,-6.0890291786552382,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I396,NA())","v":199.43776260732733},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115430500,{"$error":"#N/A"}]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2016-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":123493400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":198.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":200.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":197.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":198.8},198.8,199.78427553909859,-1.1003199832299784,6.0000000000002274E-2,0.5019417006413025,0.58807088501409521,0.85353945150553012,-3.9508343988984933,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I397,NA())","v":199.78427553909859},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123493400,{"$error":"#N/A"}]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2016-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":114924900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":200.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":200.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":198.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":198.74},200.35,200.27307244386563,-0.76986082467708894,-1.8799999999999955,0.53593721607524869,0.63330710693825643,0.84625170032633046,-4.1637957502353089,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I398,NA())","v":200.27307244386563},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114924900]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2016-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":77486800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":198.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":201.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":198.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":200.62},200.4,200.23486977618154,-0.9372165553720877,1.960000000000008,0.57716315577334476,0.537407653625815,1.0739764346103091,1.7834444349462686,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I399,NA())","v":200.23486977618154},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77486800,{"$error":"#N/A"}]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2016-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":96474600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":200.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":200.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":198.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":198.66},200.35,200.15286515544304,-1.1824143835729062,-1.7400000000000091,0.47079109083283222,0.57874670390472382,0.81346656085722813,-5.1430074082699662,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I400,NA())","v":200.15286515544304},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96474600]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2016-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":89586300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":201.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":201.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":199.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":200.4},200.35,200.05496685561391,-1.4901712722926177,5.0000000000011369E-2,0.50700579012766545,0.4894195272820096,1.0359328998238406,0.88246768414985155,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I401,NA())","v":200.05496685561391},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89586300]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2016-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":81727000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":201.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":202.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":200.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":200.35},199.75,199.90845169593447,-1.9085061447827281,-1.8900000000000148,0.54216008167594654,0.52706718322677959,1.0286356254562579,0.70578533416560418,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I402,NA())","v":199.90845169593447},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81727000]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2016-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":74236100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":200.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":202.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":200.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":202.24},199.59,199.98713972123966,-2.152186840608314,2.4900000000000091,0.58386470334332696,0.42222619732114613,1.382824436398574,8.0329971136517884,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I403,NA())","v":199.98713972123966},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74236100,{"$error":"#N/A"}]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2016-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":74374900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":199.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":200.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":199.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":199.75},199.59,200.18436159539061,-2.2938939766290405,0.15999999999999659,0.43723891129281295,0.4547051355766189,0.96158780071472749,-0.97910986373580755,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I404,NA())","v":200.18436159539061},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74374900,{"$error":"#N/A"}]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2016-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":89315000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":197.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":199.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":197.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":199.59},199.59,200.47952498876867,-2.3293315415849323,0.72999999999998977,0.45856498139226032,0.48968245369789726,0.93645377311224953,-1.6407886356517452,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I405,NA())","v":200.47952498876867},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89315000,{"$error":"#N/A"}]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2016-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":67619200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":199.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":199.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":198.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":198.86},200.02,200.92126822422614,-2.1769853140063811,-3.9999999999992042E-2,0.4376853645762811,0.52735033475158166,0.82997077224282234,-4.6456815140492296,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I406,NA())","v":200.92126822422614},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67619200]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2016-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":92243800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":198.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":199.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":198.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":198.9},200.18,201.36884321808412,-1.9499586891621847,-1.1200000000000045,0.47135346954368734,0.56483882204016556,0.83449198452964957,-4.5110040508785687,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I407,NA())","v":201.36884321808412},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92243800,{"$error":"#N/A"}]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2016-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":106422100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":200.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":200.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":199.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":200.02},201.27,201.95922961109045,-1.47920258824661,-1.75,0.50761142873935561,0.52213411604325488,0.97218590615385836,-0.70515902581376366,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I408,NA())","v":201.95922961109045},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106422100]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2016-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":62188000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":200.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":201.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":200.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":201.77},201.77,202.30150500775767,-1.1487757567256911,1.5900000000000034,0.54665846171930599,0.42768289420042832,1.2781864066396849,6.1054355742998325,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I409,NA())","v":202.30150500775767},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62188000,{"$error":"#N/A"}]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2016-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":142424100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":200.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":200.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":198.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":200.18},202.39,202.56545345749566,-0.80788024642304412,-1.0900000000000034,0.46640142031309845,0.46058157836969205,1.0126358547903864,0.31391308965084619,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I410,NA())","v":202.56545345749566},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142424100]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2016-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":97216200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":202.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":203.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":200.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":201.27},202.69,202.65258465556761,-0.56905497858061305,-1.8400000000000034,0.50227845264487525,0.41216477670582197,1.2186350727475457,4.9272427771726584,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I411,NA())","v":202.65258465556761},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97216200]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2016-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":77329400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":202.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":203.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":201.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":203.11},202.74,202.63400397991035,-0.38133170800481719,0.42000000000001592,0.54091525669448104,0.30233129799088493,1.7891474031603214,14.146749688922071,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I412,NA())","v":202.63400397991035},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77329400,{"$error":"#N/A"}]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2016-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":75864200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":202.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":203.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":202.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":202.69},202.74,202.58136574551418,-0.17971321184800348,0.30000000000001137,0.55021643028636302,0.32558755168249143,1.6899185102227945,12.824152620252633,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I413,NA())","v":202.58136574551418},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75864200]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2016-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":66166500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":202.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":202.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":201.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":202.39},202.74,202.50258706058037,4.5347131287193254E-2,-0.35000000000002274,0.56946384800069783,0.35063274796576005,1.6241034281723938,11.891745985924466,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I414,NA())","v":202.50258706058037},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66166500,{"$error":"#N/A"}]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2016-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":99251700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":202.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":203.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":201.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":202.74},203,202.38468642673323,0.28201989216476597,0,0.61326875938536685,0.35068142088620141,1.7487917034087097,13.620379137497963,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I415,NA())","v":202.38468642673323},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99251700,{"$error":"#N/A"}]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2016-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":85695000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":203.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":203.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":202.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":202.74},203,202.07911816040263,0.36337447661074379,-1.0999999999999943,0.66044327933808744,0.3776569148005246,1.7487917034087099,13.620379137497963,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I416,NA())","v":202.07911816040263},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85695000]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2016-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":81100300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":203.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":204.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":203.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":203.84},203,201.62180293212455,0.28983908715727191,0.20000000000001705,0.7112466085179403,0.32209206209287311,{"$f":"IF($A417<=($A$8-$C$21),L417/M417,0)","v":2.2082090564307575},18.829961439216987,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I417,NA())","v":201.62180293212455},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G417>=D417,C417,NA())","v":81100300},{"$f":"IF(G417<D417,C417,NA())","v":{"$error":"#N/A"}}]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2016-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":88316100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":203.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":203.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":202.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":203.64},{"$f":"MEDIAN(OFFSET(G418,0,0,$C$17,1))","v":201.81},{"$f":"$E$18*H418+$F$18*I419","v":200.93738232612893},{"$f":"(1 -$E$19/2)^2*(I418-2*I419+I420)+2*$F$19*J419-$F$19^2*J420","v":-6.0668651262593909E-2},{"$f":"IF(A418<$A$8,G418-G419,0)","v":0.63999999999998636},{"$f":"IF($A418<($A$8-$C$21),((MIN($C$21,$A$8-$A418+1)-1)*L419+IF($K418>0,$K418,0))/MIN($C$21,$A$8-$A418+1),IF($A418=($A$8-$C$21),SUMIF(OFFSET($K418,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.75057327071162672},{"$f":"IF($A418<($A$8-$C$21),((MIN($C$21,$A$8-$A418+1)-1)*M419+IF($K418<0,-$K418,0))/MIN($C$21,$A$8-$A418+1),IF($A418=($A$8-$C$21),-SUMIF(OFFSET($K418,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.34686837456155567},2.163856164922378,{"$f":"IF($A418<=($A$8-$C$21),(100-100/(1+N418)-50),0)","v":18.393000570412028},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I418,NA())","v":200.93738232612893},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88316100,{"$error":"#N/A"}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2016-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":75277700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":201.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":203.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":200.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":203},201.8,200.5040353606808,-0.2162129279430749,1.4099999999999966,0.7590789069202144,0.37355055722013686,2.0320647158689207,17.019173609115313,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I419,NA())","v":200.5040353606808},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75277700,{"$error":"#N/A"}]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2016-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":75761600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":201.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":201.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":201.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":201.59},201.59,199.86045185258422,-0.64324791836486384,-0.21999999999999886,0.70900805360638497,0.40228521546783969,1.7624511822584392,13.800265270843589,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I420,NA())","v":199.86045185258422},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75761600]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2016-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":60422700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":201.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":202.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":201.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":201.81},199.78,199.00154827577012,-1.4092336535921561,9.9999999999909051E-3,0.76354713465302992,0.41630715511921207,1.8340956317082362,14.715375557131239,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I421,NA())","v":199.00154827577012},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60422700]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2016-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":96336400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":200.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":201.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":200.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":201.8},198.4,198.61496466356067,-1.8170846138738794,2.0200000000000102,0.82151229885710986,0.44833078243607455,1.8323798655833889,14.694001247815379,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I422,NA())","v":198.61496466356067},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96336400,{"$error":"#N/A"}]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2016-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":110162100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":198.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":200.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":197.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":199.78},198.4,198.72171735425434,-1.7483101147054378,1.8400000000000034,0.72932093723073288,0.48281776570038798,1.5105511624510357,10.168109100644415,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I423,NA())","v":198.72171735425434},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110162100,{"$error":"#N/A"}]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2016-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":83757500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":199.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":199.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":197.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":197.94},198.1,198.88148404632653,-1.5787283068321853,-0.46000000000000796,0.64388408624848137,0.51995759383118711,1.2383396143984946,5.3240270793881095,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I424,NA())","v":198.88148404632653},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83757500]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2016-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":95040600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":199.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":199.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":197.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":198.4},198.4,199.26957352716343,-1.0890074407276116,0.53000000000000114,0.69341363134451839,0.52456971643358552,1.3218712587124914,6.9312899564244859,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I425,NA())","v":199.26957352716343},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95040600]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2016-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":113859000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":199.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":199.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":197.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":197.87},200.1,199.70140875181414,-0.41307195430197152,-2.4000000000000057,0.70598391067871202,0.56492123308232289,1.2497032671735899,5.5496933932825812,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I426,NA())","v":199.70140875181414},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113859000]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2016-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":89889800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":198.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":200.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":197.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":200.27},200.1,199.50346604101702,-0.26900696835793969,2.1700000000000159,0.76029036534630534,0.42376132793480881,1.7941475902285919,14.210909849676597,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I427,NA())","v":199.50346604101702},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89889800,{"$error":"#N/A"}]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2016-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":99662200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":198.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":200.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":197.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":198.1},199.88,199.20722383936038,-0.19551291538188625,-2,0.65185116268063525,0.45635835316056328,1.4283756573450745,8.8202098396385367,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I428,NA())","v":199.20722383936038},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99662200]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2016-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":63497000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":200.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":200.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":199.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":200.1},199.88,198.8731193210028,-0.14343942473785543,-0.65000000000000568,0.70199355980991496,0.33761668801906813,2.0792620291632837,17.524686417422998,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I429,NA())","v":198.8731193210028},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63497000]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2016-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":114423500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":198.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":200.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":197.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":200.75},199.39,198.37309657349624,-0.26242109206150033,1.3600000000000136,0.75599306441067771,0.31358720248207295,2.4107905502103391,20.681283846692622,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I430,NA())","v":198.37309657349624},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114423500,{"$error":"#N/A"}]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2016-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":94584100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":199.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":200.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":199.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":199.39},199.01,197.86809647182019,-0.41300700460538137,-0.49000000000000909,0.70953099244226725,0.33770929498069391,2.1010111447564084,17.752453850708349,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I431,NA())","v":197.86809647182019},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94584100]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2016-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":86365300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":200.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":200.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":199.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":199.88},197.18,197.30102059931809,-0.66500637109292438,0.87000000000000455,0.76411029955321097,0.32599462536382351,2.3439352679524461,20.095114891015257,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I432,NA())","v":197.30102059931809},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86365300]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2016-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":90418600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":196.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":199.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":196.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":199.01},197.18,197.36112012634069,-0.26743558272189005,1.8299999999999841,0.75596493798038067,0.35107113500719456,2.1533098640105761,18.287290398789494,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I433,NA())","v":197.36112012634069},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90418600,{"$error":"#N/A"}]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2016-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":62408200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":197.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":197.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":196.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":197.18},197.18,197.45106542481616,0.26641028073052486,0.11000000000001364,0.67334685628656499,0.37807660693082495,1.7809799494147607,14.041452358890837,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I434,NA())","v":197.45106542481616},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62408200]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2016-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":84360900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":195.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":197.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":195.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":197.07},198.29,197.58567807683923,0.97972257763267012,-8.0000000000012506E-2,0.71668122984706895,0.40715942284858075,1.7601980689357564,13.770715904255098,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I435,NA())","v":197.58567807683923},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84360900,{"$error":"#N/A"}]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2016-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":81052500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":198.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":198.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":196.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":197.15},198.29,197.23590775102593,1.3141962344091831,-1.3100000000000023,0.77181055521992037,0.43232553229847065,1.7852532352567017,14.096621903471714,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I436,NA())","v":197.23590775102593},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81052500]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2016-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":97471900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":197.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":199.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":197.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":198.46},198.29,196.71243946580441,1.5190920360043014,-0.10999999999998522,0.831180597929145,0.36481211170604516,2.2783799420532556,19.497129140751809,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I437,NA())","v":196.71243946580441},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97471900,{"$error":"#N/A"}]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2016-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":72926700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":197.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":198.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":197.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":198.57},197.51,195.92901381356924,1.4625574973451858,0.28000000000000114,0.89511756700061762,0.38441304337574211,2.3285306844432192,19.956713793453417,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I438,NA())","v":195.92901381356924},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72926700,{"$error":"#N/A"}]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2016-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":138372400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":198.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":198.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":197.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":198.29},196.27,195.14388696269319,1.3697570253886981,0.78000000000000114,0.94243430292374197,0.41398327748156843,2.2765033135081199,19.47965851652657,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I439,NA())","v":195.14388696269319},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138372400,{"$error":"#N/A"}]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2016-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":134278500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":196.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":198.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":195.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":197.51},195.71,194.58465273895388,1.4881089510729397,1.2399999999999807,0.95492924930249135,0.44582814498015061,2.1419223080790633,18.172351129478159,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I440,NA())","v":194.58465273895388},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134278500,{"$error":"#N/A"}]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2016-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":129303200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":194.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":196.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":194.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":196.27},195.46,194.02579880411855,1.6157705682964782,1.1300000000000239,0.93300073001806905,0.4801226176709314,1.9432551095885537,16.02401209660033,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I441,NA())","v":194.02579880411855},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129303200,{"$error":"#N/A"}]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2016-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":93169100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":194.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":195.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":194.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":195.14},195.14,193.31356622542208,1.5809027691146378,-0.3200000000000216,0.91784694001945721,0.5170551267225415,1.775143292432696,13.96582465752973,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I442,NA())","v":193.31356622542208},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93169100,{"$error":"#N/A"}]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2016-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":73612000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":195.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":195.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":194.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":195.46},192.6,192.4065486878398,1.2970493222370252,-0.25,0.98845055079018473,0.53221321339350458,1.8572454157754068,15.001256298153265,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I443,NA())","v":192.4065486878398},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73612000,{"$error":"#N/A"}]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2016-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":137964500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":194.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":195.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":192.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":195.71},192.6,192.31047965142585,1.8336807613621517,3.1100000000000136,1.0644852085432759,0.55392192211608193,1.921724282867791,15.773635593757689,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I444,NA())","v":192.31047965142585},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137964500,{"$error":"#N/A"}]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2016-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":153608200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":193},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":194.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":190.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":192.6},192.6,192.166702177915,2.4251869387624834,0.15999999999999659,0.90713791689275758,0.59653130074039595,1.5206878763391736,10.328289377409448,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I445,NA())","v":192.166702177915},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153608200]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2016-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":94801200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":192.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":192.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":191.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":192.44},192.83,191.95152398251719,3.0504878106507558,0.93999999999999773,0.9646100643460469,0.64241832387427256,1.5015294995458914,10.024457029927795,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I446,NA())","v":191.95152398251719},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94801200,{"$error":"#N/A"}]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2016-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":123974900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":192.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":192.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":191.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":191.5},192.83,191.51526772987182,3.5415287003423721,-2.1100000000000136,0.96650314621881983,0.69183511801844744,1.3970137118611092,8.2814234623809568,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I447,NA())","v":191.51526772987182},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},123974900]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2016-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":100219000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":192.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":194.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":192.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":193.61},192.83,190.86236410816389,3.8630046749484195,0.15000000000000568,1.040849542081806,0.58274551171217304,1.786113356795612,14.107705899298793,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I448,NA())","v":190.86236410816389},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100219000,{"$error":"#N/A"}]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2016-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":129293600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":193.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":194.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":192.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":193.46},192.08,189.88522478545062,3.8475663582495172,0.62999999999999545,1.1093764299342521,0.62757208953618637,1.7677274825178224,13.869275197199237,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I449,NA())","v":189.88522478545062},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129293600,{"$error":"#N/A"}]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2016-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":94146200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":191.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":192.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":191.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":192.83},191.22,188.79528676614999,3.6484994114410663,0.75,1.1462515399291948,0.67584686565435459,1.6960225728344462,12.908322427409935,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I450,NA())","v":188.79528676614999},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94146200,{"$error":"#N/A"}]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2016-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":102415000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":190.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":192.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":190.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":192.08},188.74,187.5911602014088,3.2212286744212868,0.86000000000001364,1.1767324276160562,0.72783508608930503,1.6167569413817344,11.784757912136584,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I451,NA())","v":187.5911602014088},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102415000,{"$error":"#N/A"}]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2016-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":141799700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":188.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":191.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":187.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":191.22},188.3,187.02063973704892,3.353197457756981,4.3899999999999864,1.201096460509598,0.78382240040386686,1.5323579166539887,10.511111268137689,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I452,NA())","v":187.02063973704892},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141799700,{"$error":"#N/A"}]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2016-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":125918100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":188.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":189.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":186.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":186.83},186.83,186.38530205794217,3.3989292932762938,-1.4699999999999989,0.95579618824110668,0.84411643120416424,1.1323037354901704,3.1023660768421593,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I453,NA())","v":186.38530205794217},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125918100]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2016-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":129833700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":189.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":189.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":188.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":188.3},188,186.16446249727076,3.8736904068880671,-0.43999999999999773,1.0293189719519611,0.79597154129679237,1.293160519627373,6.3920627692258094,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I454,NA())","v":186.16446249727076},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129833700]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2016-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":107512400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":186.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":188.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":186.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":188.74},186.48,185.25292399582679,3.6387302743969174,2.2600000000000193,1.1084973544098042,0.82335396755039203,1.346319320847823,7.380055173451062,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I455,NA())","v":185.25292399582679},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107512400,{"$error":"#N/A"}]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2016-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":150812200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":184},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":186.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":182.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":186.48},185.63,184.64355098092582,3.6335606386861481,0.84999999999999432,1.0199202278259416,0.8866888881311914,1.1502571437153701,3.4939342988472788,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I456,NA())","v":184.64355098092582},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150812200,{"$error":"#N/A"}]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2016-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":111455300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":187.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":187.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":185.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":185.63},185.63,184.15367471347787,3.7107317174807029,-2.3700000000000045,1.0329910145817838,0.95489572567974457,1.0817841014488225,1.9642791342268566,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I457,NA())","v":184.15367471347787},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111455300]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2016-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":103640300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":187.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":188.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":187.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":188},185.41,183.4205230686222,3.4829685784243094,2.6800000000000068,1.1124518618573056,0.84604155073203235,1.3148903394812741,6.8014094255504887,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I458,NA())","v":183.4205230686222},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103640300,{"$error":"#N/A"}]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2016-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":114793000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":184.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":185.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":183.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":185.32},185.32,182.43253735980994,2.8644533828813237,-9.0000000000003411E-2,0.99187123584632853,0.91112167001911182,1.0886265451523318,2.1216465279068828,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I459,NA())","v":182.43253735980994},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114793000,{"$error":"#N/A"}]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2016-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":102343000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":186.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":186.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":185.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":185.41},183.18,180.99860677321024,1.5520801985313168,-0.75999999999999091,1.068169023219123,0.97428487540519715,1.096362111517825,2.2983174278048821,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I460,NA())","v":180.99860677321024},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102343000]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2016-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":136009500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":184.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":186.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":184.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":186.17},180.14,179.91531432614698,0.28417795990335248,2.9899999999999807,1.1503358711590554,0.99076832735944376,1.1610543447880342,3.7262909462795335,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I461,NA())","v":179.91531432614698},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136009500,{"$error":"#N/A"}]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2016-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":120250700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":182.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":183.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":181.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":183.18},178.98,179.8037341257232,-0.21426536467046187,3.0400000000000205,1.0088232458635995,1.0669812756178625,0.9454929237435914,-1.4008551660913753,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I462,NA())","v":179.8037341257232},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120250700,{"$error":"#N/A"}]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2016-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":127632400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":178.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":180.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":177.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":180.14},178.97,180.21280523946155,-0.25025035373435783,3.6399999999999864,0.85257888016079786,1.149056758357698,0.74198152002461182,-7.4058902752235483,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I463,NA())","v":180.21280523946155},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127632400,{"$error":"#N/A"}]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2016-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":219058900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":176},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":177.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":174.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":176.5},178.97,180.82998948324902,-5.8406613021214637E-2,-2.3300000000000125,0.63816187094239873,1.2374457397698286,0.51570897246864345,-15.9757260901672,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I464,NA())","v":180.82998948324902},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219058900,{"$error":"#N/A"}]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2016-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":148214100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":179.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":181.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":178.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":178.83},178.98,181.75367097912769,0.52570708741518946,-0.14999999999997726,0.68725124563027562,1.1534031043675068,0.59584653711084334,-12.662666913475448,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I465,NA())","v":181.75367097912769},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148214100]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2016-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":176478700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":176.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":180.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":176.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":178.98},181.41,183.13109197110055,1.7568673237660457,9.9999999999909051E-3,0.74011672606337364,1.2305879585496242,0.60143342125310417,-12.444057100888465,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I466,NA())","v":183.13109197110055},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176478700,{"$error":"#N/A"}]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2016-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":191526700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":179.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":179.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":176.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":178.97},183.55,183.98579616202636,2.6845315147023929,-2.4399999999999977,0.79627955114517235,1.3252485707457493,0.60085297862052145,-12.466698276172416,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I467,NA())","v":183.98579616202636},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},191526700]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2016-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":180788300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":184.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":185},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":180.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":181.41},184.65,184.20221504743617,3.0906170490539933,-3.5300000000000011,0.8575318243101856,1.2394984608031148,0.6918377484346051,-9.1073228461336271,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I468,NA())","v":184.20221504743617},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},180788300]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2016-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":136318100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":184.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":186.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":183.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":184.94},184.94,183.97984245955809,3.0631450315189745,0.28999999999999204,0.92349581079558452,1.0633060347110468,0.86851365519292323,-3.5184742814603851,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I469,NA())","v":183.97984245955809},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136318100,{"$error":"#N/A"}]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2016-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":205054900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":184.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":185.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":180.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":184.65},184.65,183.50302269190789,2.7011007745244688,1.0999999999999943,0.97222625777986094,1.1450988066118966,0.8490326355823139,-4.0823336893170108,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I470,NA())","v":183.50302269190789},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},205054900]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2016-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":182564900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":185.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":185.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":182.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":183.55},183.55,182.9334271510628,2.1073604035000306,-3.3599999999999852,0.96239750837831228,1.2331833301974271,0.78041722168287564,-6.1666101530283939,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I471,NA())","v":182.9334271510628},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182564900]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2016-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":136061600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":185.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":187.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":185.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":186.91},183.58,182.62723352117749,1.6317315001586232,-6.9999999999993179E-2,1.0364280859458748,1.0695820479049227,0.96900288105621324,-0.78712731306821127,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I472,NA())","v":182.62723352117749},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136061600,{"$error":"#N/A"}]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2016-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":210529300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":183.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":187.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":183.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":186.98},182.53,182.15408419731972,0.82774059431276759,4.4499999999999886,1.1161533233263268,1.1464729746668405,0.97355397640373997,-0.67001014191794894,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I473,NA())","v":182.15408419731972},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210529300,{"$error":"#N/A"}]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2016-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":143798800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":183.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":183.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":180.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":182.53},182.53,181.96740224343165,0.13304078926266638,0.93999999999999773,0.85970357896681437,1.2346632034873666,0.69630614773206134,-8.9516226971756652,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I474,NA())","v":181.96740224343165},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},143798800]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2016-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":185681700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":182.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":184.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":180.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":181.59},181.59,181.68801295545714,-0.84061956146635275,-1.9900000000000091,0.85352693119503098,1.3296372960633178,0.64192463141796963,-10.904135358295825,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I475,NA())","v":181.68801295545714},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},185681700]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2016-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":137269900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":181.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":183.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":181.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":183.58},181.11,181.73668675395305,-1.6775308845990762,2.4699999999999989,0.91918284897926417,1.2788401649912646,0.71876288698325552,-8.1813819447302336,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I476,NA())","v":181.73668675395305},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137269900,{"$error":"#N/A"}]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2016-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":130371700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":183.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":183.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":180.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":181.11},181.11,182.04790300735229,-2.405467923712731,-2.7799999999999727,0.79988922197766921,1.3772124853752081,0.58080305724192383,-13.258986969871572,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I477,NA())","v":182.04790300735229},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130371700]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2016-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":168319600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":183.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":184.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":182.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":183.89},181.28,182.51367104562473,-3.1082555441177369,3.6899999999999977,0.86141916212979763,1.2693057534809953,0.67865379146624605,-9.5715450728249678,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I478,NA())","v":182.51367104562473},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168319600,{"$error":"#N/A"}]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2016-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":195772900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":179.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":182.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":178.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":180.2},181.28,183.12631919611556,-3.7784877546119886,1.0099999999999909,0.64383602075516688,1.3669446575949178,0.47100372145860647,-17.98079334622129,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I479,NA())","v":183.12631919611556},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195772900,{"$error":"#N/A"}]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2016-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":286547800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":178.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":180.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":174.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":179.19},181.52,184.04321194862644,-4.2223287875872781,-2.3300000000000125,0.6156695608132573,1.4720942466406808,0.41822700021973136,-20.51057410732318,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I480,NA())","v":184.04321194862644},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,286547800,{"$error":"#N/A"}]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2016-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":195244400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":183.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":183.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":179.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":181.52},182.26,185.29625354274071,-4.3414232490768612,0.24000000000000909,0.66302875779889248,1.4061014963822704,{"$f":"IF($A481<=($A$8-$C$21),L481/M481,0)","v":0.47153691216799465},-17.956161461605063,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I481,NA())","v":185.29625354274071},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G481>=D481,C481,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G481<D481,C481,NA())","v":195244400}]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2016-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":324846400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":180.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":182.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":179.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":181.28},{"$f":"MEDIAN(OFFSET(G482,0,0,$C$17,1))","v":185.25},{"$f":"$E$18*H482+$F$18*I483","v":186.80407454897929},{"$f":"(1 -$E$19/2)^2*(I482-2*I483+I484)+2*$F$19*J483-$F$19^2*J484","v":-4.1443971351026025},{"$f":"IF(A482<$A$8,G482-G483,0)","v":-3.9699999999999989},{"$f":"IF($A482<($A$8-$C$21),((MIN($C$21,$A$8-$A482+1)-1)*L483+IF($K482>0,$K482,0))/MIN($C$21,$A$8-$A482+1),IF($A482=($A$8-$C$21),SUMIF(OFFSET($K482,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.69556943147572969},{"$f":"IF($A482<($A$8-$C$21),((MIN($C$21,$A$8-$A482+1)-1)*M483+IF($K482<0,-$K482,0))/MIN($C$21,$A$8-$A482+1),IF($A482=($A$8-$C$21),-SUMIF(OFFSET($K482,0,0,$C$21,1),\"<0\")/$C$21,0))","v":1.5142631499501376},0.45934514849590957,{"$f":"IF($A482<=($A$8-$C$21),(100-100/(1+N482)-50),0)","v":-18.523885595581078},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I482,NA())","v":186.80407454897929},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,324846400,{"$error":"#N/A"}]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2016-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":240795600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":182.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":186.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":181.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":185.25},185.25,187.57583692561417,-4.6660819874131878,2.9900000000000091,0.74907477235847819,1.3253603153309175,0.56518575642688407,-13.890180184291367,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I483,NA())","v":187.57583692561417},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,240795600,{"$error":"#N/A"}]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2016-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":221168900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":187.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":188.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":181.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":182.26},185.43,188.73086094589436,-4.8234547568565507,-4.6599999999999966,0.5766959086937451,1.4273111088179111,0.40404359297067372,-21.222859817635808,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I484,NA())","v":188.73086094589436},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221168900]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2016-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":172330500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":187.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":187.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":184.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":186.92},186.92,190.37008751338294,-4.410346002674264,1.4899999999999807,0.62105713243941785,1.1786427325731352,0.52692568772181436,-15.491071899642222,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I485,NA())","v":190.37008751338294},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172330500]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2016-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":185113200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":186.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":186.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":183.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":185.43},187.3,192.08342085422916,-3.7500592035585649,0.18999999999999773,0.55421537339629767,1.2693075581556843,0.43662812045457111,-19.607436034565765,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I486,NA())","v":192.08342085422916},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},185113200]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2016-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":209817200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":188.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":189.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":184.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":185.24},191.9,194.45889521569362,-2.1308362718714005,-2.0600000000000023,0.58223194058062844,1.3669466010907367,0.42593612663146041,-20.129368442493671,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I487,NA())","v":194.45889521569362},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},209817200]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2016-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":213436100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":188.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":190.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":186.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":187.3},194.03,195.72965732586422,-1.3170232384136793,-4.5999999999999943,0.62701901293298445,1.3136348011746393,0.47731607930325098,-17.690321252824361,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I488,NA())","v":195.72965732586422},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213436100]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2016-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":152112600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":191.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":193.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":190.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":191.9},194.36,196.573716948445,-0.76050154729704045,-2.460000000000008,0.67525124469706022,1.0608374781880734,0.63652657318480077,-11.105026730725584,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I489,NA())","v":196.573716948445},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152112600,{"$error":"#N/A"}]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2016-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":110845800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":194.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":194.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":193.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":194.36},196.78,197.67306154195302,0.23150795771204824,0.33000000000001251,0.72719364813529563,0.95320959189484766,0.76288956208438496,-6.7250508204059898,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I490,NA())","v":197.67306154195302},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110845800]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2016-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":222353500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":193.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":194.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":191.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":194.03},198.07,198.11656105010184,0.73228101549223257,-2.75,0.75774700568416364,1.0265334066559897,0.73816107763368555,-7.5320672443885144,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I491,NA())","v":198.11656105010184},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222353500,{"$error":"#N/A"}]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2015-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":114877900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":197.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":198.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":196.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":196.78},198.53,198.1396835358982,0.87642393533252516,-1.9900000000000091,0.81603523689063773,0.89395905332183501,0.91283290197504841,-2.2784817726354873,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I492,NA())","v":198.1396835358982},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114877900]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2015-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":63317700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":199.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":200},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":198.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":198.77},198.77,197.94585013056201,0.80110917393698111,-1.4199999999999875,0.87880717818991749,0.80964821126966779,1.0854185385178541,2.0479950892390804,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I493,NA())","v":197.94585013056201},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63317700]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2015-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":92640700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":199.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":200.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":199.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":200.19},198.53,197.53657255609909,0.45436848346361897,2.1200000000000045,0.94640773035837278,0.76269807367502784,1.2408681272762994,5.3744377981105629,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I494,NA())","v":197.53657255609909},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92640700,{"$error":"#N/A"}]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2015-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":64967100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":197.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":198.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":196.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":198.07},198.07,197.04323076266786,-7.9354929404536034E-2,-0.46000000000000796,0.85613140192440118,0.82136715626541457,1.0423248548396462,1.0361930115904414,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I495,NA())","v":197.04323076266786},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64967100,{"$error":"#N/A"}]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2015-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":48542200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":198.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":199.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":198.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":198.53},196.42,196.53333124248104,-0.76359028050445743,-0.31999999999999318,0.92198766361089357,0.84916462982429208,1.0857584397994413,2.0558094878831668,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I496,NA())","v":196.53333124248104},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48542200]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2015-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":110987200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":197.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":198.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":197.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":198.85},196.42,196.58961219058719,-0.97302399390417382,2.4300000000000068,0.99290979158096226,0.88986960134923809,1.1157924600137958,2.7363851181566474,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I497,NA())","v":196.58961219058719},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110987200,{"$error":"#N/A"}]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2015-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":103602200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":195.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":196.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":194.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":196.42},196.42,196.67384258185112,-1.1898469176378648,1.7599999999999909,0.8823643909333434,0.95832110914533331,0.92073980476154704,-2.0632725745039906,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I498,NA())","v":196.67384258185112},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103602200,{"$error":"#N/A"}]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2015-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":99094300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":194.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":194.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":193.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":194.66},196.56,196.79990227080827,-1.3973349212509909,1.5999999999999943,0.81485395946667816,1.0320381175411282,0.78955800722564407,-5.8797197946269577,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I499,NA())","v":196.79990227080827},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99094300,{"$error":"#N/A"}]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2015-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":251393500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":195.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":195.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":192.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":193.06},196.56,196.91903912096822,-1.6449457328685417,-3.5,0.75445811019488462,1.111425665044292,0.67882012618884269,-9.5656428226256978,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I500,NA())","v":196.91903912096822},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},251393500]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2015-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":173092500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":199.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":200.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":196.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":196.56},196.56,197.09734001746338,-1.8651551917883729,-3.0500000000000114,0.812493349440645,0.92768917774000681,0.87582497342483123,-3.3098777427100075,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I501,NA())","v":197.09734001746338},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},173092500]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2015-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":197017000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":198.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":199.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":196.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":199.61},196.73,197.36418616664648,-2.0151398456039873,2.8800000000000239,0.87499283785915616,0.76443449910462191,1.1446276154255606,3.3718584612383182,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I502,NA())","v":197.36418616664648},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,197017000,{"$error":"#N/A"}]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2015-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":154069600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":196.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":197.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":194.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":196.73},196.73,197.67912667160587,-2.1206683267441546,2.0499999999999829,0.72076151769447405,0.82323715288190047,0.87552112434589391,-3.3185143595095283,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I503,NA())","v":197.67912667160587},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154069600,{"$error":"#N/A"}]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2015-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":176235400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":193.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":194.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":191.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":194.68},197.03,198.15046844622486,-2.0477651188593189,0.96999999999999886,0.61851240367097327,0.88656308771896974,0.69765187862979761,-8.9048916676083323,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I504,NA())","v":198.15046844622486},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176235400,{"$error":"#N/A"}]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2015-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":211173300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":195.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":195.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":193.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":193.71},197.53,198.70689953350501,-1.8329139746488254,-3.8199999999999932,0.59147489626104832,0.95476024831273665,0.61950096613920569,-11.747416081136443,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I505,NA())","v":198.70689953350501},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},211173300]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2015-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":115196800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":197.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":199.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":196.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":197.53},198.57,199.2913546239219,-1.5076872292736425,0.5,0.63697296520420588,0.73435719049063997,0.86738847723221779,-3.5507213518939196,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I506,NA())","v":199.2913546239219},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115196800,{"$error":"#N/A"}]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2015-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":162401500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":197.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":200.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":195.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":197.03},198.57,199.64958348708694,-1.334136143561591,-1.539999999999992,0.64750934714299102,0.79084620514376602,0.81875507896668964,-4.9826643270814444,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I507,NA())","v":199.64958348708694},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162401500]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2015-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":103372400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":198.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":199.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":197.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":198.57},199.91,200.18571086805281,-0.89938018104684059,-1.3400000000000034,0.69731775846168265,0.73321899015482561,0.95103614039570616,-1.2548168275950786,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I508,NA())","v":200.18571086805281},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103372400,{"$error":"#N/A"}]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2015-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":102027100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":200.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":201.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":198.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":199.91},200.09,200.32263047395733,-0.7913680094342409,-1.2199999999999989,0.75095758603565821,0.68654352785904271,1.0938237060911318,2.2404872439401089,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I509,NA())","v":200.32263047395733},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102027100]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2015-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":192913900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":197.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":201.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":197.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":201.13},200.24,200.43815610789613,-0.66945142585310113,3.8499999999999943,0.8087235541922474,0.64550841461743058,1.2528474236413301,5.6117298710057995,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I510,NA())","v":200.43815610789613},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192913900,{"$error":"#N/A"}]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2015-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":166224200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":200.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":200.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":196.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":197.28},200.24,200.53656157298468,-0.52706193725609862,-2.8100000000000023,0.57477921220703609,0.69516290804954062,0.82682664099517034,-4.7397315957274628,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I511,NA())","v":200.53656157298468},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},166224200]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2015-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":108441300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":202.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":202.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":199.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":200.09},200.84,200.683835759114,-0.2870838089020315,-2.0600000000000023,0.61899299776142347,0.53248313174565898,1.1624649887634113,3.7564767431521702,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I512,NA())","v":200.683835759114},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108441300]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2015-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":97858400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":200.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":202.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":200.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":202.15},200.87,200.60628369716778,-0.23537561494382633,1.9099999999999966,0.66660784374307147,0.41498183418763251,1.6063542758396194,11.632230534820259,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I513,NA())","v":200.60628369716778},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97858400,{"$error":"#N/A"}]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2015-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":112822700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":201.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":201.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":200.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":200.24},200.84,200.47532066147244,-0.22739923829743952,-0.82999999999998408,0.57096229326176939,0.44690351374052734,1.2775963394936982,6.0940636117154696,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I514,NA())","v":200.47532066147244},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112822700]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2015-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":37317800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":200.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":201.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":200.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":201.07},200.84,200.29421880043463,-0.27049807748161148,0.22999999999998977,0.61488246966652083,0.41743455325903067,1.473003288457934,9.5633372318093492,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I515,NA())","v":200.29421880043463},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37317800,{"$error":"#N/A"}]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2015-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":51980100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":201.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":201.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":200.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":200.84},200.83,200.02318071157603,-0.42142696878797647,-3.0000000000001137E-2,0.64448881348702325,0.44954490350972531,1.433647247372432,8.9094105121568816,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I516,NA())","v":200.02318071157603},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51980100]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2015-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":98874400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":199.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":201.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":199.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":200.87},200.6,199.62250960351503,-0.74948175429823727,0.27000000000001023,0.69406487606294809,0.4818175883950887,1.4405137811071715,9.0250213810988313,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I517,NA())","v":199.62250960351503},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98874400,{"$error":"#N/A"}]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2015-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":64931200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":200.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":201.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":200.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":200.6},200.28,199.13708223967041,-1.2439562469881049,-0.23000000000001819,0.7266852511447125,0.51888047981009555,1.4004867776307006,8.3417826201480736,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I518,NA())","v":199.13708223967041},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64931200]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2015-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":94011500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":200.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":201.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":200.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":200.83},200.11,198.56950269363801,-1.9365646049821219,0.71999999999999886,0.7825841166173827,0.54110205518010146,1.4462782189154797,9.1215752865863848,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I519,NA())","v":198.56950269363801},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94011500]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2015-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":88220500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":200.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":200.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":199.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":200.11},197.29,197.80448285392794,-2.9963593128740569,-0.16999999999998749,0.78739827943410456,0.58272529019395536,1.3512340938077794,7.4691434326507675,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I520,NA())","v":197.80448285392794},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88220500]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2015-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":121342500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":197.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":200.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":197.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":200.28},197.15,198.05997800398117,-3.134645281555466,3.1299999999999955,0.84796737785211251,0.61447338943964525,1.3799903989746354,7.9830237789687217,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I521,NA())","v":198.05997800398117},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121342500,{"$error":"#N/A"}]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2015-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":121123700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":197.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":198.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":196.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":197.15},197.15,198.51187832465703,-3.0437640282615512,-0.13999999999998636,0.67242640691765987,0.66174057324269486,1.0161480708710391,0.40046837591800966,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I522,NA())","v":198.51187832465703},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121123700]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2015-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":117645200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":194.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":197.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":193.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":197.29},197.29,199.18819494873094,-2.6364422535776795,2.9499999999999886,0.72415151514209519,0.701874463492134,1.0317393676628768,0.78108856303224883,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I523,NA())","v":199.18819494873094},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117645200,{"$error":"#N/A"}]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2015-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":153577100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":196.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":196.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":194.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":194.34},199.33,200.13084949893329,-1.7924396055418865,-2.210000000000008,0.55293240092225715,0.75586480683768287,0.73152288070609406,-7.7526298464050427,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I524,NA())","v":200.13084949893329},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153577100]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2015-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":121315200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":198.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":198.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":196.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":196.55},199.65,200.5285559751313,-1.324189289254964,-2.7800000000000011,0.59546566253166155,0.64400825351750401,0.92462427193951624,-1.9581933253009609,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I525,NA())","v":200.5285559751313},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121315200]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2015-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":67846000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":200.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":200.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":199.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":199.33},200.11,200.96485193520567,-0.67759890091751995,-0.78000000000000114,0.64127071349563558,0.47970119609577344,1.3368128299759428,7.2066711046646006,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I526,NA())","v":200.96485193520567},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67846000]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2015-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":75874600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":199.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":200.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":198.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":200.11},201.53,201.38937633245456,0.12636548219028976,0.46000000000000796,0.69059922991837686,0.45660128810314055,1.5124776208742956,10.198650459938484,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I527,NA())","v":201.38937633245456},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75874600,{"$error":"#N/A"}]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2015-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":131008700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":200.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":201.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":198.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":199.65},201.64,201.31954180878429,0.57472865381838001,-1.8799999999999955,0.70833763221978985,0.49172446411107446,1.4405173708416208,9.0250816508162544,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I528,NA())","v":201.31954180878429},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131008700]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2015-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":110471500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":201.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":201.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":200.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":201.53},201.86,201.1604004243332,1.0267681031608615,-0.10999999999998522,0.762825142390543,0.38493403827346512,1.9817035298099988,16.462125090494084,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I529,NA())","v":201.1604004243332},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110471500,{"$error":"#N/A"}]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2015-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":78408700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":201.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":202.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":200.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":201.64},201.86,200.81297524349878,1.3661660507883076,-0.22000000000002728,0.82150399949750785,0.40608281044834815,2.022996242048515,16.920236747553616,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I530,NA())","v":200.81297524349878},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78408700]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2015-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":90967700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":202.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":202.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":201.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":201.86},201.86,200.29301671576684,1.5777993069078091,-0.59999999999999432,0.88469661484346995,0.42039687279052673,2.1044319596646766,17.787987851148955,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I531,NA())","v":200.29301671576684},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90967700]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2015-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":95246100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":201.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":203.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":201.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":202.46},200.48,199.51484378681616,1.5308224548734688,0.59000000000000341,0.95275020060065996,0.40658124762056769,2.3433205692009471,20.089616616123664,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I532,NA())","v":199.51484378681616},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95246100,{"$error":"#N/A"}]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2015-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":86270800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":199.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":202.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":199.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":201.87},200.43,199.03554164947667,1.7860106319917939,2.3600000000000136,0.98065406218532591,0.43785672820676519,2.2396688208985118,19.132647338851967,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I533,NA())","v":199.03554164947667},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86270800,{"$error":"#N/A"}]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2015-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":131076900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":200.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":200.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":199.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":199.51},199.51,198.34304559680976,1.8410370249408563,-0.92000000000001592,0.87455052850727311,0.47153801499190101,1.8546766129180361,14.969762407595255,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I534,NA())","v":198.34304559680976},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131076900]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2015-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":84727800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":199.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":200.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":199.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":200.43},199.12,197.7635293154176,2.0109408773788067,-4.9999999999982947E-2,0.94182364608475566,0.43704093922204607,2.1550009657247378,18.304288624194157,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I535,NA())","v":197.7635293154176},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84727800,{"$error":"#N/A"}]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2015-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":135906700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":198.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":200.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":197.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":200.48},198.61,197.08989815656719,2.089815090944632,2.2699999999999818,1.0142716188605061,0.46681331916220475,2.1727563829601757,18.481664543465456,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I536,NA())","v":197.08989815656719},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135906700,{"$error":"#N/A"}]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2015-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":77905800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":197.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":198.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":197.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":198.21},198.21,196.33500682127999,2.0682871517441175,-0.40000000000000568,0.91767712800362333,0.50272203602083587,1.8254165567661513,14.606988742765907,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I537,NA())","v":196.33500682127999},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77905800,{"$error":"#N/A"}]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2015-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":69033000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":198.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":198.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":198.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":198.61},196.9,195.40387440376918,1.8151365827016306,-0.50999999999999091,0.9882676763115944,0.51062373109936132,1.9354127435163981,15.933240488624534,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I538,NA())","v":195.40387440376918},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69033000]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2015-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":144442300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":198.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":199.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":197.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":199.12},195.14,194.66088981100964,1.6846762147892425,2.2199999999999989,1.0642882667971016,0.5106717104146975,2.0840948207858094,17.575575392159777,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I539,NA())","v":194.66088981100964},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144442300,{"$error":"#N/A"}]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2015-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":174911700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":194.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":197.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":193.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":196.9},195.04,194.42296093020528,2.0646078676236348,3.2199999999999989,0.97538736424303263,0.54995414967736655,1.7735794244215608,13.94550697935923,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I540,NA())","v":194.42296093020528},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174911700,{"$error":"#N/A"}]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2015-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":102038000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":195.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":195.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":193.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":193.68},194.89,194.11653577235546,2.4338452765977698,-1.2099999999999795,0.8027248538001891,0.59225831503716397,1.3553627419309739,7.5436945572052423,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I541,NA())","v":194.11653577235546},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102038000]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2015-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":78448500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":194.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":195.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":194.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":194.89},194.89,193.73242897969158,2.7743079066901974,-0.25,0.86447291947712668,0.5447397238861782,1.586946722574166,11.344391391062729,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I542,NA())","v":193.73242897969158},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78448500,{"$error":"#N/A"}]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2015-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":76523900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":194.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":195.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":193.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":195.14},194.16,193.15757254031186,2.9473359821820631,9.9999999999994316E-2,0.93097083635998257,0.56741201033896116,1.6407316366176992,12.131706753783597,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I543,NA())","v":193.15757254031186},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76523900,{"$error":"#N/A"}]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2015-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":114580100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":194.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":195.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":193.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":195.04},193.36,192.65976128717659,3.2090389680595619,0.87999999999999545,0.99489166992613554,0.61105908805734277,1.628143152389828,11.950322261149353,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I544,NA())","v":192.65976128717659},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114580100,{"$error":"#N/A"}]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2015-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":134142200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":191.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":194.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":191.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":194.16},193.18,192.31201870714702,3.6597678834095619,2.9399999999999977,1.0037294906896848,0.65806363329252304,{"$f":"IF($A545<=($A$8-$C$21),L545/M545,0)","v":1.5252772526992173},10.400387762131047,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I545,NA())","v":192.31201870714702},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G545>=D545,C545,NA())","v":134142200},{"$f":"IF(G545<D545,C545,NA())","v":{"$error":"#N/A"}}]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2015-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":99106200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":192.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":192.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":190.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":191.22},{"$f":"MEDIAN(OFFSET(G546,0,0,$C$17,1))","v":193.06},{"$f":"$E$18*H546+$F$18*I547","v":191.88097419523041},{"$f":"(1 -$E$19/2)^2*(I546-2*I547+I548)+2*$F$19*J547-$F$19^2*J548","v":4.078748296287225},{"$f":"IF(A546<$A$8,G546-G547,0)","v":-0.91999999999998749},{"$f":"IF($A546<($A$8-$C$21),((MIN($C$21,$A$8-$A546+1)-1)*L547+IF($K546>0,$K546,0))/MIN($C$21,$A$8-$A546+1),IF($A546=($A$8-$C$21),SUMIF(OFFSET($K546,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.85478560535812209},{"$f":"IF($A546<($A$8-$C$21),((MIN($C$21,$A$8-$A546+1)-1)*M547+IF($K546<0,-$K546,0))/MIN($C$21,$A$8-$A546+1),IF($A546=($A$8-$C$21),-SUMIF(OFFSET($K546,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.70868391277656329},1.2061591775226628,{"$f":"IF($A546<=($A$8-$C$21),(100-100/(1+N546)-50),0)","v":4.6723550055477574},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I546,NA())","v":191.88097419523041},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99106200]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2015-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":88038700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":192.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":193.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":191.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":192.14},193.06,191.29546318625052,4.3724723411508943,-1.2200000000000273,0.92053834423182368,0.69242882914399217,1.3294338789588376,7.0711146157555049,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I547,NA())","v":191.29546318625052},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88038700]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2015-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":56395600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":193.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":193.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":192.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":193.36},193.06,190.41918403610714,4.3528277841133702,0.18000000000000682,0.99134898609581013,0.65184643138583565,1.5208321137667147,10.330559320518759,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I548,NA())","v":190.41918403610714},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56395600,{"$error":"#N/A"}]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2015-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":107069200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":193.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":193.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":192.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":193.18},191.34,189.10773961029895,3.7800751362181879,0.12000000000000455,1.0537604465647181,0.70198846456936148,1.50110792377643,10.017718927934254,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I549,NA())","v":189.10773961029895},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107069200]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2015-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":153055200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":190.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":193.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":190.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":193.06},190.43,187.99918623700353,3.2396448750498612,1.7199999999999989,1.1255881732235422,0.75598757722854304,1.4888977109253014,9.821570986610439,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I550,NA())","v":187.99918623700353},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153055200,{"$error":"#N/A"}]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2015-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":124307300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":190.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":191.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":189.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":191.34},189.78,186.79203011433287,2.4090548959518618,1.5600000000000023,1.0798641865484302,0.81414046778458482,1.326385592263857,7.0148644607587158,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I551,NA())","v":186.79203011433287},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124307300,{"$error":"#N/A"}]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2015-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":110274500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":190.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":190.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":189.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":189.78},187.1,185.30818705043961,1.0278187817566311,-0.65000000000000568,1.0429306624367707,0.87676665761416828,1.1895190737234045,4.3278698961301174,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I552,NA())","v":185.30818705043961},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110274500]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2015-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":126320800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":188.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":190.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":188.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":190.43},184.35,184.41836241406929,-4.597603558257235E-2,3.3300000000000125,1.12315609800883,0.89421024666141158,1.2560313440851318,5.6743747101828959,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I553,NA())","v":184.41836241406929},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126320800,{"$error":"#N/A"}]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2015-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":211003300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":182.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":187.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":181.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":187.1},183.83,184.45231158284585,-0.35109731636349267,2.75,0.95339887477873919,0.96299565025075096,0.99003445605438312,-0.25038621606017841,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I554,NA())","v":184.45231158284585},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211003300,{"$error":"#N/A"}]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2015-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":131079000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":184.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":184.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":182.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":184.35},183.83,184.76135510106056,-0.41898541859833632,0.51999999999998181,0.81519878822325753,1.0370722387315778,0.78605786345251205,-5.9892274748011332,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I555,NA())","v":184.76135510106056},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131079000,{"$error":"#N/A"}]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2015-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":152593200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":182.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":184.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":181.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":183.83},183.83,185.22387141133513,-0.32592108219985116,3.3700000000000045,0.83790638731735556,1.1168470263263146,0.7502427526476132,-7.1349316251867378,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I556,NA())","v":185.22387141133513},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152593200,{"$error":"#N/A"}]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2015-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":159045600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":180.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":182.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":179.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":180.46},185.06,185.91607598661881,5.2379642469063348E-2,0.15999999999999659,0.64312995557253638,1.2027583360437235,0.53471253226812543,-15.158782441303003,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I557,NA())","v":185.91607598661881},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159045600]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2015-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":178515900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":184.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":184.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":180.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":180.3},185.12,186.34120825485326,0.22482270513031466,-4.7599999999999909,0.68029379830888559,1.2952782080470868,0.52521056409539713,-15.564717655434052,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I558,NA())","v":186.34120825485326},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},178515900]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2015-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":155054800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":186.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":187.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":184.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":185.06},185.76,186.94766731162807,0.64043679462277181,-6.0000000000002274E-2,0.73262409048649224,1.0287611471276328,0.71214206770155131,-8.406368190137421,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I559,NA())","v":186.94766731162807},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155054800]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2015-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":159378800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":184.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":185.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":182.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":185.12},186.05,187.53746974271201,1.1321067021944171,-0.63999999999998636,0.78897978975468386,1.1032812353682198,0.71512118983095196,-8.3049178057536182,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I560,NA())","v":187.53746974271201},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159378800,{"$error":"#N/A"}]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2015-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":92790600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":186.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":186.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":185.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":185.76},187.45,188.27615578873332,1.8975788861830427,-0.29000000000002046,0.84967054281273635,1.1389182534734685,0.74603294856449476,-7.2726878276926215,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I561,NA())","v":188.27615578873332},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92790600]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2015-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":153890900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":186.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":186.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":184.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":186.05},188.49,188.68642951427773,2.4593675325710609,-2.4399999999999977,0.91502981533679295,1.2042196575868107,0.75985291352116102,-6.8229306163532257,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I562,NA())","v":188.68642951427773},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153890900,{"$error":"#N/A"}]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2015-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":105726200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":188.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":189.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":187.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":188.49},189.43,188.78397754302563,2.7765012947661747,1.0400000000000205,0.98541672420885396,1.1091596312473349,0.88843543927097079,-2.9538886638374748,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I563,NA())","v":188.78397754302563},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105726200,{"$error":"#N/A"}]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2015-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":213315400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":187.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":190.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":187.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":187.45},189.43,188.46315906808081,2.6651559442043951,-3.1700000000000159,0.98121801068645653,1.1944796028817453,0.82146066648540184,-4.9009933840377329,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I564,NA())","v":188.46315906808081},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213315400]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2015-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":276046600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":190.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":193.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":190.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":190.62},189.43,187.98302028970889,2.3104989603117545,-0.41999999999998749,1.0566963192007994,1.042516495411109,1.0136015342223421,0.33774145458215798,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I565,NA())","v":187.98302028970889},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},276046600]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2015-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":99581600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":189.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":191.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":189.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":191.04},187.8,187.26444182711828,1.5680846730212603,1.6099999999999852,1.1379806514470148,1.090402379673503,1.0436336829966917,1.0675514736258762,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I566,NA())","v":187.26444182711828},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99581600,{"$error":"#N/A"}]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2015-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":108455800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":187.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":189.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":187.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":189.43},187.07,186.99848055222262,1.1263362984493144,2.3600000000000136,1.101671470789094,1.1742794858022341,0.9381680290842036,-1.5951137875546451,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I567,NA())","v":186.99848055222262},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108455800,{"$error":"#N/A"}]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2015-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":79452000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":188},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":188.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":186.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":187.07},187.07,186.96296358231371,0.81723020669904622,-0.73000000000001819,1.0048769685421002,1.2646086770177905,0.79461495623437317,-5.7222593362473901,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I568,NA())","v":186.96296358231371},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79452000]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2015-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":119691200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":186.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":187.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":185.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":187.8},186.95,186.90980868047561,0.39997069884671665,0.85000000000002274,1.0821751968914926,1.3057324214037729,0.8287878734971309,-4.6810274987078131,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I569,NA())","v":186.90980868047561},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119691200,{"$error":"#N/A"}]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2015-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":158611100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":185.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":188.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":185.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":186.95},186.76,186.88984943959068,-8.9627774492170964E-2,1.039999999999992,1.1000348274216056,1.4061733768963707,0.78228961342558101,-6.1076040878669886,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I570,NA())","v":186.88984943959068},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158611100,{"$error":"#N/A"}]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2015-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":140901400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":190.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":190.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":185.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":185.91},186.53,186.9543334195703,-0.60535640573861271,-2.5699999999999932,1.1046528910694222,1.5143405597345529,0.72946133811740177,-7.8214718051197352,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I571,NA())","v":186.9543334195703},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140901400]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2015-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":116025700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":187.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":188.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":186.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":188.48},186.53,187.16505984102048,-1.0772950451491563,4.6399999999999864,1.1896261903824548,1.4331359874064422,0.83008604963952581,-4.6422393743163681,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I572,NA())","v":187.16505984102048},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116025700,{"$error":"#N/A"}]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2015-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":207081000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":184.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":185.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":182.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":183.84},186.53,187.48043421770868,-1.5346231224670641,-2.9199999999999875,0.92421282041187547,1.5433772172069378,0.59882497299294779,-12.545933225450746,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I573,NA())","v":187.48043421770868},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},207081000]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2015-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":152087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":187.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":189.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":186.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":186.76},186.76,187.95242532725729,-1.9090954574598191,0.22999999999998977,0.99530611428971216,1.4374831569920876,0.69239497482000112,-9.0878615735878938,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I574,NA())","v":187.95242532725729},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},152087800]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2015-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":160269300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":185.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":186.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":183.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":186.53},188.56,188.54459061632153,-2.2157274030343501,3.4799999999999898,1.0541758153889216,1.5480587844530174,0.68096626948271755,-9.4895934650568066,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I575,NA())","v":188.54459061632153},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160269300,{"$error":"#N/A"}]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2015-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":256000400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":184.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":185.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":182.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":183.05},188.56,188.53693822758768,-3.2405969124041087,-5.5099999999999909,0.86757395503422396,1.6671402294109419,0.52039650878124855,-15.772316249371102,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I576,NA())","v":188.53693822758768},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},256000400]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2015-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":154471400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":189.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":190.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":188.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":188.56},188.56,188.52548561851046,-4.4803055808538454,-1.6200000000000045,0.9343104131137796,1.3715356316733227,0.68121483068864008,-9.4807981553666991,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I577,NA())","v":188.52548561851046},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},154471400]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2015-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":160414400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":189.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":190.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":188.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":190.18},185.83,188.50834557776793,-5.9733470054240696,6.9999999999993179E-2,1.0061804448917626,1.3524229879558856,0.74398354202227079,-7.3399906538355424,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I578,NA())","v":188.50834557776793},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160414400,{"$error":"#N/A"}]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2015-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":274143900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":188.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":190.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":186.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":190.11},185.83,189.8384274260971,-6.2453340066306122,4.2800000000000011,1.0781943252680526,1.4564555254909537,0.74028647383833168,-7.4618038485597964,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I579,NA())","v":189.8384274260971},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,274143900,{"$error":"#N/A"}]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2015-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":339257000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":183.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":185.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":179.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":185.83},185.83,191.82903558512328,-5.7580186715708708,7.1100000000000136,0.83190158105790279,1.5684905659133348,0.53038354143589317,-15.343096872418201,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I580,NA())","v":191.82903558512328},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,339257000,{"$error":"#N/A"}]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2015-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":369833100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":186.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":186.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":178.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":178.72},188.65,194.80819122713083,-3.9611036678702991,-2.210000000000008,0.34897093344697128,1.6891436863682068,0.20659635782512176,-32.877757214723431,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I581,NA())","v":194.80819122713083},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},369833100]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2015-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":507244300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":188.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":188.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":174.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":180.93},194.74,197.86638447812007,-1.57274982603438,-7.7199999999999989,0.37581485140443061,1.6490778160888375,0.22789394638499283,-31.440258170835605,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I582,NA())","v":197.86638447812007},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},507244300]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2015-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":346588500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":192.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":194.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":188.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":188.65},198.81,199.41896502626241,-0.25528901508826207,-6.0900000000000034,0.40472368612784837,1.1820838019418249,0.34238155151352495,-24.494468347878268,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I583,NA())","v":199.41896502626241},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},346588500]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2015-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":194327900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":197.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":198.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":194.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":194.74},199.84,199.72138056756609,-7.5281167674966232E-3,-4.0699999999999932,0.43585627736845206,0.80455178670658023,0.54173800191610122,-14.861863608290193,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I584,NA())","v":199.72138056756609},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},194327900]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2015-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":172946000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":199.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":200.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":197.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":198.81},199.84,199.66247347385524,-0.10300721394132756,-1.5799999999999841,0.46938368331987146,0.55336346260708691,0.84823757808013267,-4.1055983202525113,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I585,NA())","v":199.66247347385524},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172946000]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2015-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":71692700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":200.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":201.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":200.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":200.39},199.84,199.57431277794575,-0.25365864386797071,-0.60000000000002274,0.50549012049832309,0.47439142126917172,1.0655549359344461,1.5868601409235694,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I586,NA())","v":199.57431277794575},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71692700]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2015-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":79072600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":199.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":201.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":198.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":200.99},199.42,199.44237097240705,-0.48743628472305889,1.1500000000000057,0.54437397592127101,0.46472922290526009,1.1713788354390775,3.9463135737072577,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I587,NA())","v":199.44237097240705},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79072600,{"$error":"#N/A"}]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2015-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":69387000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":198.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":199.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":198.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":199.84},199.42,199.45348052622086,-0.61235047143058507,0.62999999999999545,0.49778735868444535,0.50047762466720314,0.99462460287900645,-0.13474708757815534,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I588,NA())","v":199.45348052622086},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69387000,{"$error":"#N/A"}]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2015-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":89383300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":199.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":200.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":198.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":199.21},199.21,199.4701071484792,-0.75373295661409945,-0.20999999999997954,0.48761715550632612,0.53897590348775726,0.90471049327236253,-2.5014170674286191,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I589,NA())","v":199.4701071484792},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89383300]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2015-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":172123700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":197.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":199.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":196.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":199.42},199.18,199.59927785732444,-0.79373375330391605,0.23999999999998067,0.52512616746835117,0.56428174221758631,0.93060988541759904,-1.7971034724965023,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I590,NA())","v":199.59927785732444},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172123700,{"$error":"#N/A"}]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2015-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":117481700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":199.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":199.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":198.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":199.18},199.18,199.8074936574298,-0.7440843147387024,-1.8799999999999955,0.54705894958130274,0.60768803008047756,0.90022992473433194,-2.6252106118057483,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I591,NA())","v":199.8074936574298},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117481700]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2015-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":80270700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":199.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":201.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":199.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":201.06},199.81,200.11911062374548,-0.55581698967610071,2.5900000000000034,0.58914040724140293,0.50981787854820704,1.1555899312889542,3.6089872435968857,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I592,NA())","v":200.11911062374548},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80270700,{"$error":"#N/A"}]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2015-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":117858000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":198.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":198.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":197.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":198.47},199.81,200.27261674079864,-0.49018675905538234,-0.40999999999999659,0.43522813087535672,0.54903463843653066,0.79271525037972601,-5.7813071422348727,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I593,NA())","v":200.27261674079864},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117858000]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2015-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":116030800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":200.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":200.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":198.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":198.88},200.2,200.50235488018478,-0.31593440712227516,-1.6700000000000159,0.4687072178657688,0.55972961062395632,0.83738149450996402,-4.4252787452125446,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I594,NA())","v":200.50235488018478},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116030800]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2015-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":85786800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":200.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":201.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":200.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":200.55},200.55,200.65250605605456,-0.18309754884864543,0.74000000000000909,0.50476161924005869,0.47432419605656706,1.0641700833238996,1.5543797442449048,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I595,NA())","v":200.65250605605456},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85786800]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2015-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":81820800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":200.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":200.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":199.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":199.81},200.88,200.70341115419939,-0.12588226213573012,-0.38999999999998636,0.48666635918160089,0.51081067267630298,0.95273334175223434,-1.2102691452318837,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I596,NA())","v":200.70341115419939},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81820800]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2015-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":113965700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":200.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":200.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":199.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":200.2},200.88,200.61571611575232,-0.20805524721303992,-0.68000000000000682,0.52410223296480096,0.52010380134371192,1.0076877569645883,0.19145798289400773,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I597,NA())","v":200.61571611575232},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113965700]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2015-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":103266900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":201.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":201.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":200.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":200.88},200.88,200.48447121585531,-0.35665665737330438,-0.36000000000001364,0.56441778934670872,0.50780409375476621,1.1114872768617003,2.6400177278691288,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I598,NA())","v":200.48447121585531},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103266900]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2015-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":91304400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":200.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":201.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":199.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":201.24},199.8,200.28804934234898,-0.61043462301520268,5.0000000000011369E-2,0.60783454237337864,0.51917363942820871,1.1707731213834671,3.9334631450252857,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I599,NA())","v":200.28804934234898},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91304400,{"$error":"#N/A"}]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2015-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":105791300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":199.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":201.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":199.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":201.19},199.8,200.53041745822458,-0.4270552939572127,1.3899999999999864,0.65074489178671457,0.55911007323037865,1.1638940576171273,3.7870166757980428,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I600,NA())","v":200.53041745822458},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105791300,{"$error":"#N/A"}]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2015-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":123544800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":198.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":199.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":197.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":199.8},199.8,200.89314697713041,-5.7099107302151286E-2,2.460000000000008,0.59387911423184747,0.60211854040194623,0.98631594010608192,-0.34445829129245453,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I601,NA())","v":200.89314697713041},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123544800,{"$error":"#N/A"}]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2015-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":132361100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":198.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":198.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":196.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":197.34},200.59,201.43601006541371,0.6078330427036831,-1.1500000000000057,0.45033135378814293,0.64843535120209594,0.69448920845123618,-9.0148343826869421,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I602,NA())","v":201.43601006541371},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132361100]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2015-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":117755000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":200.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":200.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":198.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":198.49},201.69,201.85614353917117,1.2924965914776805,-2.0999999999999943,0.4849722271564616,0.60985345514071831,0.79522748140298483,-5.703247101503365,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I603,NA())","v":201.85614353917117},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117755000]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2015-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":90509100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":201.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":202.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":200.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":200.59},202.13,201.93865137815322,1.7513869301329492,-1.0999999999999943,0.52227778309157402,0.49522679784385099,1.0546234278223621,1.3292807597413514,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I604,NA())","v":201.93865137815322},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90509100]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2015-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":88667900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":201.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":202.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":201.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":201.69},202.62,201.843626549866,2.1013569760031947,-0.43999999999999773,0.56245299717554131,0.44870578229337837,1.253500666518693,5.624597105407382,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I605,NA())","v":201.843626549866},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88667900,{"$error":"#N/A"}]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2015-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":77965000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":202.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":203.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":201.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":202.13},202.62,201.45807502054896,2.1837193661955867,-0.83000000000001251,0.60571861234289059,0.44937545785440763,1.347912089447342,7.4089675463367612,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I606,NA())","v":201.45807502054896},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77965000]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2015-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":65523100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":203.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":203.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":202.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":202.96},202.62,200.88105637996858,2.0416865345864994,0.15000000000000568,0.65231235175388214,0.42009664692013032,1.5527673370787489,10.826825638393402,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I607,NA())","v":200.88105637996858},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65523100]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2015-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":89030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":202.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":202.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":202.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":202.81},201.14,200.01748695731061,1.5146833572705731,0.18999999999999773,0.69095176342725728,0.4524117736062942,1.5272630018434259,10.431502409104866,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I608,NA())","v":200.01748695731061},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89030000,{"$error":"#N/A"}]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2015-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":106683300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":202.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":202.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":201.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":202.62},201.06,199.46004051164394,1.1785381436976736,1.5600000000000023,0.72948651446012336,0.4872126792683168,{"$f":"IF($A609<=($A$8-$C$21),L609/M609,0)","v":1.4972650456380714},9.9561928059385494,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I609,NA())","v":199.46004051164394},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G609>=D609,C609,NA())","v":106683300},{"$f":"IF(G609<D609,C609,NA())","v":{"$error":"#N/A"}}]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2015-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":97914100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":201.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":201.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":200.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":201.06},{"$f":"MEDIAN(OFFSET(G610,0,0,$C$17,1))","v":200.23},{"$f":"$E$18*H610+$F$18*I611","v":198.66549140969499},{"$f":"(1 -$E$19/2)^2*(I610-2*I611+I612)+2*$F$19*J611-$F$19^2*J612","v":0.47643405503796243},{"$f":"IF(A610<$A$8,G610-G611,0)","v":-7.9999999999984084E-2},{"$f":"IF($A610<($A$8-$C$21),((MIN($C$21,$A$8-$A610+1)-1)*L611+IF($K610>0,$K610,0))/MIN($C$21,$A$8-$A610+1),IF($A610=($A$8-$C$21),SUMIF(OFFSET($K610,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.66560086172628663},{"$f":"IF($A610<($A$8-$C$21),((MIN($C$21,$A$8-$A610+1)-1)*M611+IF($K610<0,-$K610,0))/MIN($C$21,$A$8-$A610+1),IF($A610=($A$8-$C$21),-SUMIF(OFFSET($K610,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.52469057767357197},1.2685588231401017,{"$f":"IF($A610<=($A$8-$C$21),(100-100/(1+N610)-50),0)","v":5.9191505285361501},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I610,NA())","v":198.66549140969499},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97914100]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2015-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":81709600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":200.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":201.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":200.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":201.14},198.05,197.88854742800987,-0.38755472516815082,0.90999999999999659,0.71680092801292417,0.55889754518692492,1.2825265277792337,6.1888991067743575,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I611,NA())","v":197.88854742800987},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81709600,{"$error":"#N/A"}]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2015-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":106069400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":199.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":200.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":199.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":200.23},198.05,197.80836915036241,-0.68035239439643069,2.1799999999999784,0.70193946093699544,0.60188966404745758,1.1662261422080995,3.8367679848665333,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I612,NA())","v":197.80836915036241},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106069400,{"$error":"#N/A"}]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2015-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":129456900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":197.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":198.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":195.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":198.05},197.28,197.68837387799465,-1.0813538475360147,2.5600000000000023,0.58824249639368897,0.64818886897418504,0.90751712124374118,-2.42416903435074,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I613,NA())","v":197.68837387799465},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129456900,{"$error":"#N/A"}]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2015-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":144113100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":197.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":197.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":195.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":195.49},197.28,197.89117469912884,-1.2054225671546916,0.26000000000001933,0.43656884227012643,0.69804955120296841,0.6254123958933504,-11.52284814158719,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I614,NA())","v":197.89117469912884},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144113100]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2015-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":164020100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":197.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":197.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":194.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":195.23},197.9,198.19468757671154,-1.2308006651390075,-3.3200000000000216,0.45015106090628854,0.75174567052627361,0.5988076533798351,-12.5466107749752,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I615,NA())","v":198.19468757671154},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},164020100]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2015-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":173820200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":197.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":198.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":194.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":198.55},197.9,198.34103112549246,-1.4216653459704378,1.2700000000000102,0.4847780655913877,0.55418764518213914,0.87475437210813445,-3.3403209976523129,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I616,NA())","v":198.34103112549246},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173820200,{"$error":"#N/A"}]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2015-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":117975400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":196.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":198.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":196.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":197.28},197.28,198.56004972392691,-1.5589285235605679,-0.62000000000000455,0.42437637832918595,0.59681746404230374,0.71106561703949267,-8.4431122945601942,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I617,NA())","v":198.56004972392691},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117975400,{"$error":"#N/A"}]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2015-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":104373700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":198.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":198.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":197.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":197.9},197.9,199.19572979332736,-1.2416568289598708,-0.22999999999998977,0.45702071512373876,0.59503419204555752,0.7680579052989075,-6.5592335524180783,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I618,NA())","v":199.19572979332736},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104373700]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2015-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":135979900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":198.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":198.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":197.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":198.13},198.13,199.83919667555108,-0.81936006445859877,1.5999999999999943,0.49217615474864174,0.62311374527983199,0.78986566814958004,-5.870114601048904,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I619,NA())","v":199.83919667555108},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135979900]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2015-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":182925100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":197.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":197.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":195.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":196.53},200.29,200.68799359415843,-5.0228023397584198E-2,0.40000000000000568,0.40695893588315307,0.67104557183981905,0.60645499048207052,-12.24886510514164,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I620,NA())","v":200.68799359415843},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182925100]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2015-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":202621300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":198.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":200.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":196},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":196.13},200.36,200.88563950652144,0.1812750445331035,-4.2300000000000182,0.40749423864339518,0.7226644619813436,0.56387751173782652,-13.943626818239153,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I621,NA())","v":200.88563950652144},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},202621300]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2015-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":104174800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":200.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":201.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":199.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":200.36},200.94,201.14667511454462,0.53904679479568529,7.00000000000216E-2,0.43883994930827175,0.45286942059529167,0.96902093484568164,-0.78666165011460976,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I622,NA())","v":201.14667511454462},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104174800]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2015-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":97107400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":201.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":201.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":200.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":200.29},201.23,201.24931116742701,0.80094135859291349,-0.65000000000000568,0.46721225310121406,0.48770552987185256,0.9579802247146485,-1.0730388069030496,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I623,NA())","v":201.24931116742701},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97107400]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2015-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":92307300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":202.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":202.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":200.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":200.94},202.06,201.25890120445507,1.0127023138172015,-1.4699999999999989,0.50315165718592281,0.47522133986199461,1.0587732809558579,1.4273859462701637,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I624,NA())","v":201.25890120445507},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92307300]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2015-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":68476800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":202.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":202.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":201.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":202.41},202.06,200.86107092612309,0.80642893325571829,0.15000000000000568,0.54185563081560917,0.39869990446676357,1.3590563347144704,7.6101687236292435,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I625,NA())","v":200.86107092612309},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68476800]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2015-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":70696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":202.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":202.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":202.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":202.26},201.23,200.26567583900865,0.31605627472492215,1.0300000000000011,0.57199837164757861,0.42936912788728387,1.3321832765716151,7.1217232348037243,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I626,NA())","v":200.26567583900865},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70696000]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2015-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":130478700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":201.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":201.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":200.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":201.23},200.04,199.78678690358279,-0.1703125847721591,-0.83000000000001251,0.53676747715893069,0.46239752234015186,1.1608355391750356,3.7216052832146502,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I627,NA())","v":199.78678690358279},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130478700]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2015-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":165867900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":200.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":202.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":200.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":202.06},199.72,199.66103982071965,-0.37962989074828379,2.0200000000000102,0.5780572830942331,0.43412040867400875,1.3315597966469019,7.1102572004314339,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I628,NA())","v":199.66103982071965},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165867900,{"$error":"#N/A"}]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2015-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":126708600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":200.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":200.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":198.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":200.04},199.72,199.63175985592125,-0.52770919217425261,0.31999999999999318,0.46713861256301953,0.46751428626431707,0.99919644444600964,-2.009696336302369E-2,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I629,NA())","v":199.63175985592125},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126708600,{"$error":"#N/A"}]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2015-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":85308200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":198.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":199.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":198.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":199.72},199.72,199.58793929187328,-0.72169242690602564,1.0900000000000034,0.47845696737555998,0.50347692366926455,0.95030565430613412,-1.2740142957629317,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I630,NA())","v":199.58793929187328},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85308200,{"$error":"#N/A"}]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2015-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":124384200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":198.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":198.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":197.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":198.63},199.42,199.52235718319588,-0.9784306690982425,-0.78999999999999204,0.43141519563521818,0.54220591779766958,0.79566670424317609,-5.689622001510152,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I631,NA())","v":199.52235718319588},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124384200,{"$error":"#N/A"}]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2015-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":135382400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":200.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":200.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":199.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":199.42},199.42,199.57318835022119,-1.1550917626354982,-1.6300000000000239,0.46460097991485039,0.52314483455133709,0.88809245400139436,-2.9635081100356686,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I632,NA())","v":199.57318835022119},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135382400]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2015-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":73876400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":200.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":201.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":200.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":201.05},199.27,199.64926256771423,-1.3314840254477904,0.65000000000000568,0.50033951683137734,0.43800212951682277,1.1423221101306549,3.3216785995355096,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I633,NA())","v":199.64926256771423},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73876400,{"$error":"#N/A"}]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2015-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":134551300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":198.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":200.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":198.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":200.4},199.27,199.83760654440442,-1.4075239900763923,2.3900000000000148,0.48882717197225212,0.47169460101811689,1.0363213208655682,0.89183667855839843,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I634,NA())","v":199.83760654440442},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134551300,{"$error":"#N/A"}]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2015-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":105034700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":198.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":198.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":197.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":198.01},199.27,200.11948322528232,-1.3781496064743002,3.0000000000001137E-2,0.34258310827780886,0.50797880109643356,0.67440434037477415,-9.7227309967540236,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I635,NA())","v":200.11948322528232},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105034700,{"$error":"#N/A"}]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2015-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":85339800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":199.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":199.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":197.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":197.98},199.61,200.5413414902452,-1.1654126479074836,-1.2900000000000205,0.36662796276071719,0.5470540934884669,0.67018594161830636,-9.8735730604379341,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I636,NA())","v":200.5413414902452},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85339800]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2015-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":121704700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":199.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":200.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":198.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":199.27},200.78,201.00385104131044,-0.83791877160718797,-0.34000000000000341,0.39483011374231081,0.48990440837219351,0.80593296772775269,-5.3730408531282521,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I637,NA())","v":201.00385104131044},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121704700]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2015-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":151882800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":200.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":201.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":199.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":199.61},200.78,201.1150167584039,-0.81109482889130324,-1.6999999999999886,0.42520166095325779,0.50143551670851583,0.84796877521627023,-4.1134684422884078,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I638,NA())","v":201.1150167584039},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},151882800]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2015-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":87820900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":201.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":202.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":200.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":201.31},200.98,201.28138801121679,-0.70445027490219581,0.53000000000000114,0.4579094810265853,0.4092382487630179,1.1189312885847871,2.8063979522483748,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I639,NA())","v":201.28138801121679},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87820900]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2015-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":89527800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":200.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":201.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":199.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":200.78},200.98,201.43105903438533,-0.58018407091600954,-0.19999999999998863,0.45236405649016875,0.44071811405248079,1.0264249234745573,0.65200845016376263,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I640,NA())","v":201.43105903438533},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89527800,{"$error":"#N/A"}]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2015-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":93338800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":201.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":201.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":200.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":200.98},200.98,201.65505755016341,-0.33356717149193338,0.40999999999999659,0.4871612916047971,0.45923489205651863,1.060810709358821,1.475407447240535,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I641,NA())","v":201.65505755016341},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93338800]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2015-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":111964800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":201.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":201.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":200.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":200.57},201.82,201.9902950197054,0.10386726783665651,-1.25,0.49309677557439713,0.49456065298394314,0.99704004473321184,-7.4108560681956703E-2,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I642,NA())","v":201.9902950197054},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111964800]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2015-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":74974600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":201.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":201.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":201.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":201.82},202.05,202.07486450784432,0.36786370665409707,-0.23000000000001819,0.53102729677242766,0.43644993398270798,1.2166969345754715,4.8878340380114267,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I643,NA())","v":202.07486450784432},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74974600,{"$error":"#N/A"}]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2015-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":93214000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":200.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":202.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":200.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":202.05},202.22,202.08721236572566,0.61159914695484618,1.9000000000000057,0.57187555037030668,0.45233069813522259,1.2642864009184418,5.8359755376184239,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I644,NA())","v":202.08721236572566},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93214000,{"$error":"#N/A"}]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2015-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":124308600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":201.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":202.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":199.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":200.15},202.32,202.02126926133431,0.81984084211147978,-2.1699999999999875,0.46971213116802213,0.48712536722254746,0.96425307071604438,-0.90993695814675846,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I645,NA())","v":202.02126926133431},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},124308600]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2015-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":57433500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":202.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":202.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":202.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":202.32},202.36,201.87291785502759,0.97623914267941925,-0.49000000000000909,0.50584383356556228,0.3576734723935136,1.414261533516892,8.579466801043516,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I646,NA())","v":201.87291785502759},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57433500]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2015-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":64764600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":202.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":203.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":201.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":202.81},202.36,201.63103005494284,1.0532267979889216,0.59000000000000341,0.54475489768599017,0.34749450873147547,1.5676647659112986,11.054105922387159,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I647,NA())","v":201.63103005494284},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64764600,{"$error":"#N/A"}]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2015-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":76857500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":202.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":203.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":201.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":202.22},202.22,201.2690193794175,1.0001333006191861,-0.14000000000001478,0.54127450520029685,0.3742248555569736,1.4463884404329495,9.1234170554278364,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I648,NA())","v":201.2690193794175},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76857500]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2015-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":72114600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":202.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":202.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":202.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":202.36},201.8,200.79675692305301,0.79633474626726009,-6.9999999999993179E-2,0.58291100560031972,0.39224215213827812,1.4860998554658771,9.7763542038979239,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I649,NA())","v":200.79675692305301},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72114600]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2015-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":72785600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":201.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":202.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":201.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":202.43},201.58,200.29854062968684,0.50159992895888128,0.62999999999999545,0.62775031372342127,0.41703000999506928,1.5052881055990273,10.084431097360962,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I650,NA())","v":200.29854062968684},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72785600,{"$error":"#N/A"}]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2015-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":76510100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":201.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":201.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":201.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":201.8},200.06,199.66216052176762,-2.8463165500384857E-2,0.21999999999999886,0.62757726093291555,0.44910924153315157,1.3973822021353131,8.2878358273739323,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I651,NA())","v":199.66216052176762},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76510100,{"$error":"#N/A"}]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2015-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":95934000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":200.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":201.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":200.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":201.58},200.06,199.46459114426159,-0.19828242464704748,2.0800000000000125,0.65892935792775531,0.48365610626647088,1.3623923060008207,7.6700280702805301,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I652,NA())","v":199.46459114426159},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95934000,{"$error":"#N/A"}]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2015-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":94667900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":199.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":200.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":199.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":199.5},199.5,199.16890767535983,-0.51769025876478236,3.9999999999992042E-2,0.54961623161450468,0.52086042213312245,1.0552082827941047,1.3431310893475015,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I653,NA())","v":199.16890767535983},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94667900]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2015-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":119727600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":199.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":200.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":198.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":199.46},199.46,199.00448531896922,-0.76238040313200928,-0.59999999999999432,0.58881748020023639,0.56092660845105502,1.0497228538082715,1.2129165100513219,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I654,NA())","v":199.00448531896922},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119727600,{"$error":"#N/A"}]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2015-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":75708100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":200.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":201.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":199.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":200.06},198.44,198.77827410339063,-1.1267797569404236,-0.96000000000000796,0.6341111325233314,0.55792096294729043,1.1365608654916934,3.195810325306752,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I655,NA())","v":198.77827410339063},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75708100]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2015-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":155877300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":200.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":201.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":200.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":201.02},198.44,198.94626297249494,-1.124436228954286,2.6100000000000136,0.682888911948203,0.52699180625092756,1.2958245343629591,6.4426642788936732,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I656,NA())","v":198.94626297249494},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155877300,{"$error":"#N/A"}]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2015-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":88244900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":197.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":198.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":197.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":198.41},198.44,199.19767608206013,-1.0123947105876905,0.78999999999999204,0.53464959748267915,0.56752963750099894,0.94206462914765066,-1.491592246283183,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I657,NA())","v":199.19767608206013},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88244900,{"$error":"#N/A"}]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2015-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":135060200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":199.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":199.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":196.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":197.62},198.44,199.57394239064496,-0.71841281839147675,-0.81999999999999318,0.5150072588275012,0.61118576346261422,0.84263621572233138,-4.2700719473263078,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I658,NA())","v":199.57394239064496},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135060200]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2015-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":113326200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":200.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":200.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":198.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":198.44},200.03,200.13706471636993,-0.13169356191826667,-2.3000000000000114,0.55462320181423208,0.59512312988281579,0.93194697696162732,-1.7612549373740976,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I659,NA())","v":200.13706471636993},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113326200]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2015-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":70927200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":200.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":201.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":200.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":200.74},200.17,200.19023367149742,3.136089551467397E-2,0.5700000000000216,0.59728652503071145,0.46397875525841614,1.2873143829571434,6.2806054361816805,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I660,NA())","v":200.19023367149742},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70927200,{"$error":"#N/A"}]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2015-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":103399700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":198.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":200.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":198.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":200.17},200.17,200.20028182936289,0.1862812329789082,2.1499999999999773,0.59938548849461071,0.49966942873983278,1.199564059795017,4.5364457312876567,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I661,NA())","v":200.20028182936289},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103399700,{"$error":"#N/A"}]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2015-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":161304900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":199.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":199.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":197.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":198.02},200.22,200.21531996032854,0.3828338222932276,-2.0099999999999909,0.48010744914804399,0.53810553864289679,0.89221800310562849,-2.8480332793967946,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I662,NA())","v":200.21531996032854},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},161304900]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2015-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":125684900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":200.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":200.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":199.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":200.03},200.59,200.2129958256582,0.60361252060187798,-0.81999999999999318,0.51703879139020126,0.42488288776927413,1.2168971880810857,4.8919090440280826,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I663,NA())","v":200.2129958256582},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125684900]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2015-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":86863500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":200.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":200.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":198.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":200.85},200.59,200.02577338013111,0.66375977507211315,0.62999999999999545,0.55681100611252443,0.39448926375152649,1.4114731559924991,8.5315723911334089,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I664,NA())","v":200.02577338013111},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86863500,{"$error":"#N/A"}]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2015-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":79358100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":201.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":201.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":200},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":200.22},200.22,199.74557518925496,0.62546116179977407,-0.83000000000001251,0.55118108350579587,0.42483459173241317,1.2974016104907093,6.4725646820449967,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I665,NA())","v":199.74557518925496},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79358100]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2015-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":61327400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":201.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":201.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":200.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":201.05},200.08,199.50997309428749,0.61894896419268142,0.46000000000000796,0.59357962839085709,0.39366802186567479,1.507817743432041,10.124693964743102,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I666,NA())","v":199.50997309428749},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61327400]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2015-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":102585900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":199.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":201.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":199.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":200.59},199.34,199.22689444803626,0.54900747719072751,0.50999999999999091,0.60385498442092256,0.42395017739380358,1.4243536543210524,8.7518925624713333,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I667,NA())","v":199.22689444803626},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102585900,{"$error":"#N/A"}]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2015-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":78264600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":199.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":200.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":198.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":200.08},199.34,199.17072557914162,0.70842963288380389,0.98000000000001819,0.61107459860714797,0.45656172950101925,1.3384271153760463,7.2362126052755613,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I668,NA())","v":199.17072557914162},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78264600,{"$error":"#N/A"}]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2015-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":72559800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":200.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":200.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":198.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":199.1},199.34,199.08666292627149,0.86650273542754985,-0.24000000000000909,0.58269572157692706,0.49168186253955914,1.185107212552599,4.2356551543381826,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I669,NA())","v":199.08666292627149},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72559800]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2015-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":82969100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":198.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":199.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":198.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":199.34},199.34,198.9608542755611,1.0051694099037758,1.8000000000000114,0.62751846939053679,0.51104200581183223,1.2279195491839701,5.1150758398670959,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I670,NA())","v":198.9608542755611},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82969100,{"$error":"#N/A"}]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2015-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":191113200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":198.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":198.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":196.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":197.54},199,198.77256832391478,1.0944271382953619,-2.3000000000000114,0.53732758242057721,0.55035292933581925,0.97633273810141907,-0.59876713678580984,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I671,NA())","v":198.77256832391478},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},191113200]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2015-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":68934900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":199.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":200.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":199.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":199.84},199.52,198.6596244429582,1.2752422721119974,-4.9999999999982947E-2,0.57866047337600623,0.41576469313088132,1.3917980120400602,8.1904494039168441,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I672,NA())","v":198.6596244429582},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68934900,{"$error":"#N/A"}]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2015-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":99529300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":199.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":200.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":199.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":199.89},199,198.23235698327468,1.1310489180247649,0.88999999999998636,0.62317281748185283,0.44390043875633506,{"$f":"IF($A673<=($A$8-$C$21),L673/M673,0)","v":1.4038571784875473},8.4001907871591044,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I673,NA())","v":198.23235698327468},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G673>=D673,C673,NA())","v":99529300},{"$f":"IF(G673<D673,C673,NA())","v":{"$error":"#N/A"}}]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2015-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":73013500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":198.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":199.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":197.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":199},{"$f":"MEDIAN(OFFSET(G674,0,0,$C$17,1))","v":198.62},{"$f":"$E$18*H674+$F$18*I675","v":197.85114103749896},{"$f":"(1 -$E$19/2)^2*(I674-2*I675+I676)+2*$F$19*J675-$F$19^2*J676","v":0.9868706074496123},{"$f":"IF(A674<$A$8,G674-G675,0)","v":0.37999999999999545},{"$f":"IF($A674<($A$8-$C$21),((MIN($C$21,$A$8-$A674+1)-1)*L675+IF($K674>0,$K674,0))/MIN($C$21,$A$8-$A674+1),IF($A674=($A$8-$C$21),SUMIF(OFFSET($K674,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.60264764959584249},{"$f":"IF($A674<($A$8-$C$21),((MIN($C$21,$A$8-$A674+1)-1)*M675+IF($K674<0,-$K674,0))/MIN($C$21,$A$8-$A674+1),IF($A674=($A$8-$C$21),-SUMIF(OFFSET($K674,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.47804662635297623},1.2606461720971636,{"$f":"IF($A674<=($A$8-$C$21),(100-100/(1+N674)-50),0)","v":5.7648599615959881},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I674,NA())","v":197.85114103749896},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73013500,{"$error":"#N/A"}]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2015-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":74436600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":199.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":200.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":198.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":198.62},198.44,197.46932124604393,0.7923999614610584,-0.90000000000000568,0.6197743918724461,0.51481944376474364,1.2038674905908635,4.625221150120197,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I675,NA())","v":197.46932124604393},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74436600]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2015-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":72722900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":198.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":199.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":198.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":199.52},197.56,196.98727658313243,0.42610189716674146,1.0800000000000125,0.66744934509340348,0.48519017020818511,1.3756448215078527,7.9061654778306902,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I676,NA())","v":196.98727658313243},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72722900,{"$error":"#N/A"}]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2015-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":85548900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":197.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":198.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":196.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":198.44},197.42,196.70285883390255,0.1841630163892784,0.87999999999999545,0.63571467933135672,0.52251249099343011,1.216649726636583,4.8868732852374279,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I677,NA())","v":196.70285883390255},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85548900,{"$error":"#N/A"}]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2015-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":89351900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":197.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":198.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":196.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":197.56},196.9,196.34672239817397,-0.20104787629627474,0.65999999999999659,0.61692350081838454,0.56270575953138624,1.0963518506228729,2.2980839450745023,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I678,NA())","v":196.34672239817397},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89351900,{"$error":"#N/A"}]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2015-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":81236300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":197.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":198.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":196.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":196.9},196.1,196.07196155275341,-0.58826252607137397,-0.51999999999998181,0.61360992395826042,0.60599081795687748,1.012572972684753,0.31236066605774937,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I679,NA())","v":196.07196155275341},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81236300]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2015-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":114368200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":196.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":198.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":194.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":197.42},196.1,196.05803749827459,-0.77140737351571786,1.3199999999999932,0.66081068733966508,0.61260549626125405,1.0786887995171581,1.8927508421519335,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I680,NA())","v":196.05803749827459},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114368200,{"$error":"#N/A"}]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2015-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":86900900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":195.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":196.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":195.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":196.1},196.09,196.03719867810187,-0.99727069372986099,0.69999999999998863,0.61010381713502448,0.65972899597365831,0.92477944861981587,-1.9540044298093946,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I681,NA())","v":196.03719867810187},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86900900,{"$error":"#N/A"}]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2015-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":132644700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":196.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":196.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":194.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":195.4},195.44,196.01097723737092,-1.2716539848893089,-0.68999999999999773,0.60318872614541197,0.71047738027932428,0.84899075310218641,-4.0835587372314919,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I682,NA())","v":196.01097723737092},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132644700]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2015-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":126768700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":196.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":197.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":196.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":196.09},195.46,196.29452782380011,-1.2495064108222311,-1.7299999999999898,0.64958785892582838,0.71205256337773393,0.9122751498069267,-2.2937298066633005,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I683,NA())","v":196.29452782380011},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126768700]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2015-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":96180400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":195.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":198.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":196.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":197.82},195.46,196.70895915020392,-1.0577839391728092,2.3799999999999955,0.69955615576627672,0.63374891440679115,1.103838034059724,2.4678238623567026,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I684,NA())","v":196.70895915020392},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96180400,{"$error":"#N/A"}]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2015-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":109352100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":194.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":195.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":194.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":195.44},195.46,197.32919946152896,-0.57286344363979058,0.44999999999998863,0.57029124467137537,0.68249883089962127,0.8355929986277898,-4.4783075958318008,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I685,NA())","v":197.32919946152896},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109352100,{"$error":"#N/A"}]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2015-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":153067200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":194.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":196.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":193.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":194.99},198.36,198.25745468569545,0.3862156324698689,-0.46999999999999886,0.57954441733840512,0.73499874096882301,0.78849715657266428,-5.9128649617940496,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I686,NA())","v":198.25745468569545},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153067200,{"$error":"#N/A"}]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2015-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":159521700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":198.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":198.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":195.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":195.46},198.36,198.20653009167748,0.48119028445128742,-2.9000000000000057,0.624124757133667,0.75538325950488638,0.82623588659185754,-4.7574389125717786,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I687,NA())","v":198.20653009167748},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159521700]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2015-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":77805300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":199.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":199.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":198.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":198.36},199.03,198.13031605080877,0.56481892331466355,-1.1199999999999761,0.67213435383625675,0.59041274100526187,1.1384143788832406,3.2363787919235136,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I688,NA())","v":198.13031605080877},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77805300]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2015-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":71310300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":199.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":200.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":199.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":199.48},199.03,197.68352781706278,0.24598921400468654,-0.39000000000001478,0.72383699643904564,0.54967525954412988,1.3168447803878891,6.8378508364043853,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I689,NA())","v":197.68352781706278},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71310300]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2015-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":177715100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":199.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":200.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":199},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":199.87},198.12,197.01486197174737,-0.40449133131182591,1.75,0.77951676539589532,0.56195797181675411,1.3871442429685539,8.1089411356038852,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I690,NA())","v":197.01486197174737},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177715100,{"$error":"#N/A"}]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2015-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":117917300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":198.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":199.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":197.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":198.12},197.25,196.46604405837635,-1.0771491886670155,-0.90999999999999659,0.70486420888788726,0.60518550811035066,1.1647076796150926,3.8043861803174082,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I691,NA())","v":196.46604405837635},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117917300]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2015-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":220171200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":196.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":199.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":195.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":199.03},196.67,196.07672702009017,-1.7237342748078195,2.3600000000000136,0.75908453264849396,0.58173823950345482,1.3048558287940877,6.6133383482295613,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I692,NA())","v":196.07672702009017},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220171200,{"$error":"#N/A"}]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2015-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":91167100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":196.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":197.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":195.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":196.67},195.85,195.78210423943324,-2.4014475482457724,-0.58000000000001251,0.63593718900606933,0.6264873348498744,1.0150838710226431,0.37427402500591711,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I693,NA())","v":195.78210423943324},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91167100,{"$error":"#N/A"}]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2015-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":136099200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":195.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":197.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":194.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":197.25},194.65,195.74838681347524,-2.9223061136176871,2.5999999999999943,0.68485543431422846,0.63006328368447928,1.0869629322142627,2.0834805178354401,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I694,NA())","v":195.74838681347524},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136099200,{"$error":"#N/A"}]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2015-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":162410900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":195.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":196.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":193.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":194.65},194.65,196.29385203468286,-2.8831467685992336,-1.1999999999999886,0.53753662156916948,0.67852969012174691,0.79220795993867354,-5.7970962272825943,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I695,NA())","v":196.29385203468286},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162410900]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2015-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":93993500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":194.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":195.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":194.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":195.85},195.85,197.11019842807573,-2.4905704433491453,2.4499999999999886,0.57888559245910565,0.63841658936188228,0.90675211469319783,-2.4452020949195585,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I696,NA())","v":197.11019842807573},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93993500,{"$error":"#N/A"}]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2015-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":110145700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":194.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":194.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":193.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":193.4},196.23,197.73602022956013,-2.1792338494260495,-0.44999999999998863,0.43495371495596086,0.68752555777433477,0.63263643080265664,-11.250623907024284,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I697,NA())","v":197.73602022956013},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110145700]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2015-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":153901500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":195.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":195.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":193.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":193.85},197.05,198.48391855425049,-1.6232214286466049,-3.2000000000000171,0.46841169302949631,0.70579675452620749,0.66366371058752627,-10.108301553734556,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I698,NA())","v":198.48391855425049},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153901500]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2015-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":89818900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":196.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":197.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":196.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":197.05},198.81,199.19601077148423,-0.94625860337168866,0.8200000000000216,0.504443361724073,0.51393496641283754,0.98153150630124664,-0.46601564597948197,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I699,NA())","v":199.19601077148423},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89818900,{"$error":"#N/A"}]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2015-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":188128000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":199.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":199.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":195.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":196.23},199.03,199.38770594505422,-0.67088690500978743,-2.8000000000000114,0.48016977416438461,0.55346842536767116,0.86756489106927104,-3.5456628458811821,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I700,NA())","v":199.38770594505422},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},188128000]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2015-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":76873000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":198.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":199.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":198.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":199.03},199.22,199.56534477870787,-0.333333799202572,0.21999999999999886,0.51710591063856803,0.38065830424210656,1.3584516740495907,7.5993008038640397,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I701,NA())","v":199.56534477870787},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76873000,{"$error":"#N/A"}]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2015-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":105665800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":198.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":199.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":197.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":198.81},199.66,199.73684498592064,8.6101319913510999E-2,-0.84999999999999432,0.53996021145691953,0.40993971226073012,1.3171698064555739,6.8439051288331854,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I702,NA())","v":199.73684498592064},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105665800]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2015-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":110325800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":199.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":200.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":198.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":199.66},199.9,199.77500664876078,0.45940473913528868,-0.81999999999999318,0.581495612338221,0.37608892089617135,1.5461652285650744,10.72525110385066,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I703,NA())","v":199.77500664876078},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110325800]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2015-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":87491400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":199.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":200.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":199.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":200.48},200.14,199.71293423024053,0.80702004288661611,1.2599999999999909,0.62622604405654569,0.34194191481126196,1.8313813455779384,14.681550171198111,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I704,NA())","v":199.71293423024053},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87491400,{"$error":"#N/A"}]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2015-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":108076000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":199.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":200.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":199.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":199.22},199.9,199.50085090794084,1.0619183996591879,-0.68000000000000682,0.57747420129166527,0.36824513902751282,1.5681787485822596,11.061900362190869,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I705,NA())","v":199.50085090794084},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108076000]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2015-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":72697900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":200.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":200.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":199.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":199.9},199.9,199.30263116866161,1.3811875062879044,-0.23999999999998067,0.62189529369871643,0.34426399587578249,1.8064488333049762,14.367780800679569,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I706,NA())","v":199.30263116866161},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72697900]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2015-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":73061700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":200.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":200.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":199.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":200.14},199.77,199.00597436458224,1.6505410562101934,-0.17000000000001592,0.66973339321400238,0.35228430325084414,1.9011161923303705,15.530508476575932,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I707,NA())","v":199.00597436458224},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73061700]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2015-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":70943200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":199.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":200.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":199.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":200.31},199.74,198.6265548312096,1.8713774922953215,0.56999999999999318,0.72125134653815637,0.36630617273167709,1.9689849645708268,16.318455231902732,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I708,NA())","v":198.6265548312096},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70943200,{"$error":"#N/A"}]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2015-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":74411100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":199.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":199.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":199.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":199.74},198.72,198.0736115439762,1.926783285744835,-3.0000000000001137E-2,0.73288606550263058,0.39448357063411377,1.8578367264435138,15.008497835197602,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I709,NA())","v":198.0736115439762},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74411100,{"$error":"#N/A"}]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2015-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":140896400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":198.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":199.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":197.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":199.77},198.7,197.75261131179434,2.2293518529407068,1.1899999999999977,0.78926191669514068,0.42252076837519936,1.8679837200198273,15.132298589439472,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I710,NA())","v":197.75261131179434},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140896400,{"$error":"#N/A"}]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2015-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":91462500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":198.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":198.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":197.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":198.58},198.58,197.28213262974731,2.4088629328888711,-0.13999999999998636,0.75843591028707469,0.45502236594252238,1.6668101769372783,12.502018004578829,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I711,NA())","v":197.28213262974731},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91462500,{"$error":"#N/A"}]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2015-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":74848400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":198.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":198.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":197.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":198.72},198.39,196.63760421450434,2.4046044709344709,2.0000000000010232E-2,0.81677713415531117,0.4792548556304097,1.7042647029228868,13.021371431607399,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I712,NA())","v":196.63760421450434},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74848400,{"$error":"#N/A"}]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2015-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":76968200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":198.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":198.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":197.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":198.7},197.58,195.76735436895649,2.1128920279415091,0.31000000000000227,0.87806768293648818,0.51612061375582585,1.7012838850724488,12.980566184617068,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I713,NA())","v":195.76735436895649},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76968200,{"$error":"#N/A"}]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2015-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":93670400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":197.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":198.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":197.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":198.39},195.69,194.86718410290985,1.6856382179442453,0.80999999999997385,0.92176519700852555,0.55582219942935096,1.6583813995822392,12.383125304850971,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I714,NA())","v":194.86718410290985},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93670400,{"$error":"#N/A"}]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2015-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":97545900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":196.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":197.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":195.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":197.58},195.58,194.45856898680211,1.6796414744231383,1.8900000000000148,0.93036251985533724,0.59857775323160867,1.5542885027592239,10.850154596093276,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I715,NA())","v":194.45856898680211},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97545900,{"$error":"#N/A"}]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2015-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":91087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":195.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":196.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":194.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":195.69},194.93,193.90165988321621,1.4826125465040625,0.10999999999998522,0.85654425215190055,0.64462219578788627,1.3287538929760145,7.0585795684035588,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I716,NA())","v":193.90165988321621},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91087800,{"$error":"#N/A"}]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2015-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":96164200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":194.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":195.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":193.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":195.58},194.39,193.39098025524132,1.2677559017500855,2.0600000000000023,0.91397073308666321,0.69420851854080057,1.3165651366649811,6.8326405257207909,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I717,NA())","v":193.39098025524132},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96164200,{"$error":"#N/A"}]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2015-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":87219000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":193.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":194.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":193.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":193.52},193.72,192.89486129297757,0.99809819875691264,-0.86999999999997613,0.82581463563179092,0.74760917381316982,1.1046074132821768,2.485200152341946,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I718,NA())","v":192.89486129297757},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87219000]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2015-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":119694900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":195.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":195.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":193.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":194.39},193.72,192.48509265607188,0.74420388746060695,-0.54000000000002046,0.88933883837269789,0.7381944948757232,1.2047486733457966,4.643356311335971,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I719,NA())","v":192.48509265607188},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119694900]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2015-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":97953200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":193.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":195.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":193.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":194.93},192.98,191.87183055271925,0.1885544156337709,1.9500000000000171,0.95774951824752086,0.75344022525077725,1.271168549474168,5.969802407156223,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I720,NA())","v":191.87183055271925},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97953200,{"$error":"#N/A"}]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2015-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":134306700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":192.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":194.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":192.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":192.98},191.02,191.32150721918978,-0.4376553583448004,-0.74000000000000909,0.88142255811271342,0.81139716565468323,1.0863022394236854,2.0683062547908975,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I721,NA())","v":191.32150721918978},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134306700,{"$error":"#N/A"}]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2015-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":122416200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":191.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":193.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":191.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":193.72},190.96,191.47123744172467,-0.42901964779839463,2.7599999999999909,0.94922429335215297,0.81688925532042744,1.1619987497323816,3.7465042417909444,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I722,NA())","v":191.47123744172467},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122416200,{"$error":"#N/A"}]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2015-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":163107000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":189.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":191.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":187.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":190.96},190.96,191.72512090137548,-0.29551242694000013,2.3400000000000034,0.80993385437924226,0.87972689034507567,0.92066511012473784,-2.0652973143795421,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I723,NA())","v":191.72512090137548},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163107000,{"$error":"#N/A"}]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2015-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":197729700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":189.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":191.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":188.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":188.62},191.02,192.10508435013432,1.6728311747362445E-2,-2.4000000000000057,0.69223645856226068,0.9473981896023892,0.7306710801851789,-7.781054496675452,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I724,NA())","v":192.10508435013432},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},197729700]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2015-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":173585400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":189.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":191.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":187.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":191.02},191.73,192.64394349138917,0.58472323729404907,1.75,0.7454854169132038,0.83565958880257252,0.89209221901159486,-2.8515465552935524,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I725,NA())","v":192.64394349138917},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173585400,{"$error":"#N/A"}]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2015-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":168514300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":193.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":193.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":189.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":189.27},193.84,193.09781309596366,1.1909184170811209,-2.4599999999999795,0.66821506436806566,0.89994109563353963,0.74250977937356699,-7.3884871027524639,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I726,NA())","v":193.09781309596366},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},168514300]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2015-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":134044600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":191.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":193.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":190.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":191.73},193.84,192.7292388024444,1.0096202396975795,-2.5600000000000023,0.71961622316560914,0.77993656452842897,0.9226599391460879,-2.0112776908500294,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I727,NA())","v":192.7292388024444},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134044600]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2015-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":92009700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":193.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":194.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":192.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":194.29},193.84,192.17762839079307,0.5639223977543244,0.44999999999998863,0.77497131725527135,0.64300860795369263,1.20522697156658,4.6531938483590167,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I728,NA())","v":192.17762839079307},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92009700,{"$error":"#N/A"}]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2015-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":115637000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":194.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":194.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":193.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":193.84},192.05,191.35208506996941,-0.30782070647879378,-1.0699999999999932,0.79996911089029299,0.69247080856551513,1.1552387494101961,3.6014281353441362,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I729,NA())","v":191.35208506996941},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115637000]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2015-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":174356000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":192.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":195.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":191.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":194.91},191.09,191.00549649386591,-0.85561509181503648,2.8599999999999852,0.8615051963433924,0.6634301015320937,1.2985621158187932,6.4945409515817971,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I730,NA())","v":191.00549649386591},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174356000,{"$error":"#N/A"}]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2015-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":122942700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":190.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":192.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":190.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":192.05},190.68,190.96353156575429,-1.1865719201167886,0.96000000000000796,0.70777482683134674,0.71446318626533167,0.99063862272744019,-0.23513502565657518,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I731,NA())","v":190.96353156575429},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122942700,{"$error":"#N/A"}]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2015-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":129466200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":191.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":191.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":189.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":191.09},190.68,191.10433497520546,-1.3786731121370752,0.40999999999999659,0.68837289043375738,0.76942189290112639,0.89466246903662761,-2.7798495163345081,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I732,NA())","v":191.10433497520546},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129466200]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2015-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":211879600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":187.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":190.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":187.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":190.68},190.68,191.31506216919303,-1.5211614060645273,2.4699999999999989,0.70978618969789287,0.82860819235505911,0.85660049737204269,-3.8618836640121188,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I733,NA())","v":191.31506216919303},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211879600,{"$error":"#N/A"}]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2015-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":176613900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":190.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":191.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":188.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":188.21},191.11,191.63043770206514,-1.5607625099697153,-1.7399999999999807,0.57438512736696168,0.89234728407467911,0.64367891023792512,-10.839133103876627,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I734,NA())","v":191.63043770206514},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},176613900]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2015-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":192991100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":188.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":190.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":187.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":189.95},191.65,191.88889006401905,-1.6524300378200347,-1.160000000000025,0.61856859870288183,0.82714322900350201,0.74783734788967593,-7.2135617314386593,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I735,NA())","v":191.88889006401905},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192991100,{"$error":"#N/A"}]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2015-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":214553300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":193.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":194.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":189.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":191.11},191.65,192.00752424645447,-1.9008129662054836,-0.53999999999999204,0.66615079860310356,0.80153886200376945,0.83108983254759616,-4.612285111577485,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I736,NA())","v":192.00752424645447},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214553300]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2015-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":144396100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":193.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":193.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":190.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":191.65},191.65,192.18507284753639,-2.1187215304002236,-1.5099999999999909,0.71739316772641915,0.82165723600405993,{"$f":"IF($A737<=($A$8-$C$21),L737/M737,0)","v":0.87310515418241186},-3.3872856933378159,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I737,NA())","v":192.18507284753639},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G737>=D737,C737,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G737<D737,C737,NA())","v":144396100}]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2015-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":150812300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":195.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":195.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":192.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":193.16},{"$f":"MEDIAN(OFFSET(G738,0,0,$C$17,1))","v":191.32},{"$f":"$E$18*H738+$F$18*I739","v":192.45079310706879},{"$f":"(1 -$E$19/2)^2*(I738-2*I739+I740)+2*$F$19*J739-$F$19^2*J740","v":-2.2627371033332189},{"$f":"IF(A738<$A$8,G738-G739,0)","v":-1.5600000000000023},{"$f":"IF($A738<($A$8-$C$21),((MIN($C$21,$A$8-$A738+1)-1)*L739+IF($K738>0,$K738,0))/MIN($C$21,$A$8-$A738+1),IF($A738=($A$8-$C$21),SUMIF(OFFSET($K738,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.7725772575515284},{"$f":"IF($A738<($A$8-$C$21),((MIN($C$21,$A$8-$A738+1)-1)*M739+IF($K738<0,-$K738,0))/MIN($C$21,$A$8-$A738+1),IF($A738=($A$8-$C$21),-SUMIF(OFFSET($K738,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.76870779261975752},1.0050337266890241,{"$f":"IF($A738<=($A$8-$C$21),(100-100/(1+N738)-50),0)","v":0.12552723233579854},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I738,NA())","v":192.45079310706879},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},150812300]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2015-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":147217800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":192.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":194.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":192.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":194.72},191.32,193.01235148042156,-2.0796132272597574,3.4000000000000057,0.83200627736318444,0.70783916128281565,1.175417132693451,4.0318045228471178,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I739,NA())","v":193.01235148042156},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147217800,{"$error":"#N/A"}]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2015-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":125346700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":190.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":191.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":189.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":191.32},191.32,193.85278297805439,-1.5093582577732567,2.3499999999999943,0.63446829869881349,0.76228832753533993,0.8323206269604061,-4.5756013050443443,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I740,NA())","v":193.85278297805439},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125346700,{"$error":"#N/A"}]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2015-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":209151400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":191.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":191.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":188.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":188.97},194.28,195.11057760053728,-0.30809742393426143,-1.8000000000000114,0.50250432167564574,0.82092589119190451,0.61211898304980772,-12.030160956742741,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I741,NA())","v":195.11057760053728},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},209151400]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2015-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":169632600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":193.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":193.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":190.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":190.77},194.38,195.52304722330501,0.24912589541628405,-3.5099999999999909,0.54115850026608003,0.74561249820666564,0.72579054343598737,-7.9444593553650904,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I742,NA())","v":195.52304722330501},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},169632600]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2015-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":121465900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":195.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":195.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":193.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":194.28},196.33,196.09069106139711,1.1157804280207693,-9.9999999999994316E-2,0.58278607720962461,0.53296730576102525,1.0934743480699309,2.232517158763109,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I743,NA())","v":196.09069106139711},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121465900]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2014-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":130333800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":196.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":196.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":194.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":194.38},196.49,195.97184886342956,1.4133432124068372,-1.9500000000000171,0.62761577545651881,0.56627248312725831,1.1083282238799423,2.5690550136587973,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I744,NA())","v":195.97184886342956},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130333800]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2014-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":73540800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":196.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":197.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":196.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":196.33},196.49,195.71453202307697,1.6102446999327658,-1.0599999999999739,0.67589391203009708,0.45983190490627684,1.4698717179440999,9.5120672569832365,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I745,NA())","v":195.71453202307697},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73540800]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2014-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":79643900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":196.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":197.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":196.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":197.39},196.49,195.32943015697447,1.6906485241310709,0.26999999999998181,0.7278857514170276,0.41366512836060781,1.7596014300303833,13.762882961363374,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I746,NA())","v":195.32943015697447},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79643900,{"$error":"#N/A"}]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2014-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":57326700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":197},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":197.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":196.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":197.12},196.47,194.75308448495221,1.5532513743161787,0.62999999999999545,0.76310773229526185,0.4454855228498853,1.7129798683770141,13.140161427064697,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I747,NA())","v":194.75308448495221},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57326700,{"$error":"#N/A"}]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2014-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":42963400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":196.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":197.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":196.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":196.49},196.2,193.90045434616968,1.0503177057849318,2.0000000000010232E-2,0.77334678862566697,0.47975363999218418,1.6119664847947079,11.714669547967162,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I748,NA())","v":193.90045434616968},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42963400]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2014-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":122167900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":196.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":196.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":196.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":196.47},195.31,192.75848672296519,8.306007342382804E-2,0.27000000000001023,0.83129654159687139,0.51665776614542913,1.6089887660042983,11.670973327665429,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I749,NA())","v":192.75848672296519},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122167900]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2014-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":148318900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":195.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":196.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":195.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":196.2},194.48,191.49139052607222,-1.2667591158116465,0.88999999999998636,0.87447319864278383,0.55640067123353909,1.5716609340245378,11.11462491927179,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I750,NA())","v":191.49139052607222},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,148318900,{"$error":"#N/A"}]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2014-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":245084600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":195.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":196.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":194.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":195.31},189.79,190.00722983896304,-3.1788783350772492,0.83000000000001251,0.87327882930761436,0.59920072286688819,1.4574061678854355,9.3066863317720774,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I751,NA())","v":190.00722983896304},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,245084600,{"$error":"#N/A"}]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2014-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":257633900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":192.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":200.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":191.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":194.48},188.94,190.11510742881498,-3.7386499223993264,4.6899999999999977,0.8766079700235837,0.64529308616434122,1.3584648415097569,7.5995375296815482,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I752,NA())","v":190.11510742881498},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,257633900,{"$error":"#N/A"}]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2014-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":253910100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":186.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":190.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":186.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":189.79},188.94,190.69867254971552,-3.8528287342323213,3.6500000000000057,0.58327012156385949,0.69493101586929062,0.83932089408075372,-4.367892150748105,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I753,NA())","v":190.69867254971552},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,253910100,{"$error":"#N/A"}]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2014-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":259543800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":186.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":190.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":186.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":186.14},188.94,191.57203947254584,-3.6171653956919334,-1.5,0.3473678232226175,0.74838724785923605,0.46415518732616595,-18.298771104051866,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I754,NA())","v":191.57203947254584},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},259543800]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2014-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":189965800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":189.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":190.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":186.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":187.64},191.07,192.87912544217511,-2.7863594908273495,-1.3000000000000114,0.37408842500897271,0.69057088230994645,0.54170894631070177,-14.863086018472728,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I755,NA())","v":192.87912544217511},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},189965800]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2014-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":202330200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":190.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":191.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":188.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":188.94},192.04,193.77754756214401,-2.1680249163711642,-3.0999999999999943,0.4028644577019706,0.64369171941071079,0.62586552778834315,-11.505701603766397,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I756,NA())","v":193.77754756214401},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},202330200]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2014-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":159012800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":191.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":193.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":191.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":192.04},194.19,194.64042369441009,-1.4053636001387342,0.96999999999999886,0.43385403137135298,0.45474492859615051,0.95406018646697144,-1.1754963805922998,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I757,NA())","v":194.64042369441009},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159012800,{"$error":"#N/A"}]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2014-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":159856400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":193.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":193.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":190.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":191.07},194.32,194.86410669669522,-1.1497602874520298,-3.1200000000000045,0.39261203378453408,0.4897253077189313,0.80169847789419624,-5.503182817181937,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I758,NA())","v":194.86410669669522},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159856400]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2014-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":125180100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":192.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":194.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":191.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":194.19},195.31,195.13431321777892,-0.76234734154732653,-0.12999999999999545,0.42281295946026748,0.28739648523577188,1.4711834736371385,9.5335590955462521,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I759,NA())","v":195.13431321777892},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125180100,{"$error":"#N/A"}]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2014-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":108588200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":195.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":195.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":193.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":194.32},195.31,195.04706614930379,-0.66856486749265176,-1.3100000000000023,0.45533703326490343,0.2995039071769855,1.520304150809731,10.322249214297536,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I760,NA())","v":195.04706614930379},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108588200]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2014-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":91025500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":195.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":196.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":195.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":195.63},195.31,194.91649168384822,-0.59071801827329584,0.31999999999999318,0.49036295890066528,0.2217734384982919,2.21109868801733,18.858011006275149,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I761,NA())","v":194.91649168384822},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91025500,{"$error":"#N/A"}]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2014-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":91316600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":195.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":195.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":194.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":195.31},194.87,194.72107318639044,-0.55798186552041118,-0.21000000000000796,0.50346780189302465,0.23883293376739126,2.108033402057405,17.82531361027084,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I762,NA())","v":194.72107318639044},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91316600,{"$error":"#N/A"}]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2014-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":68952000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":194.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":195.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":194.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":195.52},194.87,194.64711527253655,-0.37317488139077259,0.75,0.5421960943463342,0.24105085174949764,2.2493017154313546,19.224156831885736,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I763,NA())","v":194.64711527253655},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68952000,{"$error":"#N/A"}]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2014-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":74507200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":193.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":195.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":193.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":194.77},194.79,194.53642943246808,-0.17830662472240141,1.25,0.52621117852682142,0.25959322496099746,2.0270605236553534,16.964651278513543,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I764,NA())","v":194.53642943246808},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74507200,{"$error":"#N/A"}]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2014-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":103968400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":194.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":194.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":193.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":193.52},194.87,194.41050482738939,5.0523994729848809E-2,-1.3499999999999943,0.47053511533657694,0.27956193457338191,1.6831158220972557,12.729898136922372,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I765,NA())","v":194.41050482738939},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103968400]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2014-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":57890100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":195.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":195.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":194.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":194.87},194.87,194.18231687675399,0.22104249879378893,-0.41999999999998749,0.50673012420862129,0.19722054492518093,2.5693576924293473,21.983754888981494,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I766,NA())","v":194.18231687675399},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57890100]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2014-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":62167800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":194.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":195.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":194.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":195.29},194.79,193.84080947486223,0.30395416049917845,0.5,0.54570936453236141,0.18008366376558044,3.0303102076084225,25.188014110869204,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I767,NA())","v":193.84080947486223},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62167800,{"$error":"#N/A"}]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2014-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":79108300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":195.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":195.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":194.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":194.79},194.38,193.36943599021134,0.25771967352907876,-0.14000000000001478,0.54922546949638917,0.19393625328600969,2.8319896883148128,23.90389637400699,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I768,NA())","v":193.36943599021134},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79108300]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2014-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":65880800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":194.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":195.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":194.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":194.93},193.35,192.86758407940792,0.16221705402369668,0.55000000000001137,0.59147358253457294,0.19808519584647086,2.985955512763327,24.911912669423288,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I769,NA())","v":192.86758407940792},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65880800,{"$error":"#N/A"}]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2014-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":142327300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":195.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":195.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":193.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":194.38},193.32,192.62801355324032,0.33472344957210132,1.0300000000000011,0.59466385811415456,0.2133225186038917,2.787628151054963,23.598253046000011,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I770,NA())","v":192.62801355324032},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142327300]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2014-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":72840300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":192.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":193.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":192.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":193.35},193.01,192.28436909609303,0.42890921630057444,0.34000000000000341,0.56117646258447407,0.22973194311188339,2.4427445960841916,20.953407315273722,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I771,NA())","v":192.28436909609303},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72840300,{"$error":"#N/A"}]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2014-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":82373000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":193.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":193.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":192.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":193.01},192.21,191.92401660764469,0.52189801841122385,-0.31000000000000227,0.57819003662943336,0.24740363104356672,2.3370313288878797,20.033245077945779,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I772,NA())","v":191.92401660764469},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82373000]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2014-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":76068100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":192.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":193.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":192.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":193.32},192.09,191.78199560697442,0.87562382472020817,1.1099999999999852,0.62266619329323603,0.24258852573922551,2.5667586354128766,21.963339765370947,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I773,NA())","v":191.78199560697442},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76068100,{"$error":"#N/A"}]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2014-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":80441000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":191.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":192.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":191.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":192.21},192.04,191.62903885047166,1.2931331395825418,0.12000000000000455,0.58517897739271685,0.26124918156531979,2.2399265478518076,19.135102749071962,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I774,NA())","v":191.62903885047166},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80441000,{"$error":"#N/A"}]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2014-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":80417500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":191.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":192.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":191.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":192.09},192.03,191.42495317538427,1.739477256748144,5.0000000000011369E-2,0.62096197565369471,0.28134527245495977,2.2071171491005015,18.81934916906701,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I775,NA())","v":191.42495317538427},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80417500,{"$error":"#N/A"}]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2014-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":85357900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":192.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":192.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":191.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":192.04},191.85,191.12448343559765,2.1649204844886589,0.20999999999997954,0.6648821276270549,0.30298721648995669,2.1944230364883865,18.695442382631484,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I776,NA())","v":191.12448343559765},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85357900,{"$error":"#N/A"}]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2014-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":90120300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":191.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":192.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":191.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":191.83},191.83,190.76418772880621,2.599345653032787,-0.19999999999998863,0.69987306052144527,0.32629392545072261,2.1449159973011547,18.202648310537981,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I777,NA())","v":190.76418772880621},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90120300,{"$error":"#N/A"}]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2014-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":54499400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":191.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":192.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":191.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":192.03},191.24,190.23489921301177,2.9165769691614236,0.18000000000000682,0.75370944979232579,0.33600884279308679,2.2431238521197425,19.165531580103277,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I778,NA())","v":190.23489921301177},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54499400,{"$error":"#N/A"}]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2014-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":66319000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":191.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":191.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":191.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":191.85},191.06,189.73576037013379,3.3062784423626157,0.60999999999998522,0.7978409459301965,0.36185567685409348,2.2048595530308619,18.797384613803374,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I779,NA())","v":189.73576037013379},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66319000,{"$error":"#N/A"}]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2014-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":89540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":191.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":191.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":190.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":191.24},190.3,189.07813533879224,3.5696216081603072,0.18000000000000682,0.81229024946328976,0.38969072891979295,2.084448484866257,17.579293189480495,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I780,NA())","v":189.07813533879224},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89540000,{"$error":"#N/A"}]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2014-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":107089000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":190.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":191.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":189.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":191.06},189.77,188.47135030683913,3.9061503688552386,0.75999999999999091,0.86092796096046531,0.41966693883670009,2.0514552882028854,17.228751348051475,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I781,NA())","v":188.47135030683913},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107089000,{"$error":"#N/A"}]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2014-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":91709000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":190.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":190.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":189.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":190.3},189.66,187.82643338553166,4.2296923018589485,1.1899999999999977,0.86869165026511719,0.45194901105490776,1.9221010092211019,15.778048163141563,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I782,NA())","v":187.82643338553166},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91709000]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2014-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":93343000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":189.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":189.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":188.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":189.11},189.11,186.91587363855564,4.2774469952474981,-0.65999999999999659,0.84397562336243404,0.48671431959759298,1.7340266957015329,13.423912371733202,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I783,NA())","v":186.91587363855564},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93343000]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2014-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":93600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":189.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":190.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":189.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":189.77},187.52,185.82625784344611,4.0770831711315232,0.11000000000001364,0.9088968251595444,0.47338465187433115,1.9199963952376473,15.753382379822625,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I784,NA())","v":185.82625784344611},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93600000]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2014-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":146903000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":189.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":189.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":188.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":189.66},186.61,184.98513572803199,4.0488845535545908,2.1399999999999864,0.97035042709489283,0.50979885586466434,1.9033985971763157,15.557605456841358,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I785,NA())","v":184.98513572803199},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},146903000]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2014-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":113330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":185.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":188.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":185.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":187.52},186.32,184.17821876702342,3.9959041711905914,1.2000000000000171,0.88037738302527024,0.54901415246963858,1.6035604529774969,11.591058934069501,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I786,NA())","v":184.17821876702342},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113330000,{"$error":"#N/A"}]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2014-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":142557000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":186.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":187.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":185.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":186.32},184.74,183.11459786435847,3.5865380053767684,-0.29000000000002046,0.85579102787336658,0.59124601035191848,1.4474364526603518,9.1409207412513283,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I787,NA())","v":183.11459786435847},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142557000]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2014-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":106736000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":185.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":186.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":185.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":186.61},184.49,182.3074137971501,3.3129394343402376,2.1200000000000045,0.92162110694054866,0.61441878037898756,1.4999885035611569,9.9998160561326301,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I788,NA())","v":182.3074137971501},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106736000,{"$error":"#N/A"}]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2014-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":82954000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":184.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":184.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":183.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":184.49},183.33,181.22352891130063,2.6150023548897505,-0.25,0.82943811516674437,0.66168176348506347,1.2535302632463556,5.6251799095240287,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I789,NA())","v":181.22352891130063},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82954000,{"$error":"#N/A"}]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2014-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":117927000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":183.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":184.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":182.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":184.74},182.52,180.17744322976426,1.7492279219707452,1.4099999999999966,0.89324104710264784,0.69334959144545294,1.2882982237581959,6.2994023411141811,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I790,NA())","v":180.17744322976426},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117927000,{"$error":"#N/A"}]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2014-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":154944000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":183.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":184.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":182.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":183.33},181.23,179.01411603829413,0.51194575331298742,2.1000000000000227,0.85349035841823639,0.74668417540279552,1.1430406409213436,3.3373291712248445,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I791,NA())","v":179.01411603829413},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154944000,{"$error":"#N/A"}]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2014-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":151822000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":182.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":183.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":181.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":181.23},178.98,177.91369529351297,-0.97033236078377083,-1.2900000000000205,0.75760500137348363,0.80412141966454898,0.9421524944448435,-1.4892627051845437,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I792,NA())","v":177.91369529351297},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},151822000]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2014-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":154949000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":180.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":182.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":180.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":182.52},177.26,177.38416223151418,-2.1686038293738705,3.5400000000000205,0.815882309171444,0.76674614425412813,1.0640840065327153,1.5523594565408345,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I793,NA())","v":177.38416223151418},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154949000,{"$error":"#N/A"}]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2014-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":130011000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":176.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":179.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":176.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":178.98},176.53,177.44582191118951,-2.9727019365777925,1.7199999999999989,0.60633479449232275,0.82572661688906102,0.73430452899374776,-7.6600004948499461,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I794,NA())","v":177.44582191118951},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130011000,{"$error":"#N/A"}]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2014-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":214625000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":177.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":178.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":176.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":177.26},176.26,177.90062434986154,-3.4952737922402175,2.0699999999999932,0.52066824022250147,0.88924404895745035,0.58551782363113125,-13.070877229863854,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I795,NA())","v":177.90062434986154},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,214625000,{"$error":"#N/A"}]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2014-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":270391000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":172.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":176.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":172.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":175.19},176.26,178.7153678563721,-3.6961241857845666,-0.15000000000000568,0.40148887408577139,0.95764743733879276,0.41924497307847358,-20.45999943412923,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I796,NA())","v":178.7153678563721},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,270391000,{"$error":"#N/A"}]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2014-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":380715000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":174.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":176.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":171.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":175.34},176.53,179.93471768331008,-3.4421932396450137,-1.1899999999999977,0.43237263363083073,1.0197741632879302,0.4239886135541871,-20.225280629461082,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I797,NA())","v":179.93471768331008},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,380715000,{"$error":"#N/A"}]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2014-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":215847000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":177.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":178.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":175.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":176.53},179.2,181.62552010509097,-2.5486844363941246,0.27000000000001023,0.46563206698704845,1.0066798681562328,0.46254234510507186,-18.374088678311608,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I798,NA())","v":181.62552010509097},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},215847000]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2014-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":230939000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":179.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":179.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":176.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":176.26},181.27,182.83004736674016,-1.9423255703230895,-2.9399999999999977,0.48068068752451287,1.0841167810913277,0.44338460201735369,-19.281603711328572,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I799,NA())","v":182.83004736674016},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},230939000]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2014-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":221909000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":181.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":182.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":179.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":179.2},181.76,183.60477587909446,-1.6397796343601923,-2.0700000000000216,0.51765612502639846,0.94135653348296844,0.54990442687118635,-14.520107347439094,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I800,NA())","v":183.60477587909446},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221909000]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2014-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":210705000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":184.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":184.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":181.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":181.27},184.61,184.5209022114791,-1.0805614497384048,-3.6699999999999875,0.55747582695150599,0.85453780528934897,{"$f":"IF($A801<=($A$8-$C$21),L801/M801,0)","v":0.65237116895342395},-10.519090310282905,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I801,NA())","v":184.5209022114791},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G801>=D801,C801,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G801<D801,C801,NA())","v":210705000}]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2014-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":186461000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":181.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":185.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":180.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":184.94},{"$f":"MEDIAN(OFFSET(G802,0,0,$C$17,1))","v":184.61},{"$f":"$E$18*H802+$F$18*I803","v":184.47665573625883},{"$f":"(1 -$E$19/2)^2*(I802-2*I803+I804)+2*$F$19*J803-$F$19^2*J804","v":-1.443715580362726},{"$f":"IF(A802<$A$8,G802-G803,0)","v":3.1800000000000068},{"$f":"IF($A802<($A$8-$C$21),((MIN($C$21,$A$8-$A802+1)-1)*L803+IF($K802>0,$K802,0))/MIN($C$21,$A$8-$A802+1),IF($A802=($A$8-$C$21),SUMIF(OFFSET($K802,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.60035858287085264},{"$f":"IF($A802<($A$8-$C$21),((MIN($C$21,$A$8-$A802+1)-1)*M803+IF($K802<0,-$K802,0))/MIN($C$21,$A$8-$A802+1),IF($A802=($A$8-$C$21),-SUMIF(OFFSET($K802,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.63796379031160755},0.94105432312641601,{"$f":"IF($A802<=($A$8-$C$21),(100-100/(1+N802)-50),0)","v":-1.5183932817150989},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I802,NA())","v":184.47665573625883},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186461000,{"$error":"#N/A"}]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2014-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":147913000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":183.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":184.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":181.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":181.76},182.82,184.41043620646656,-1.9020284903945759,-2.8500000000000227,0.40192462770707149,0.6870379280278851,0.58501082882102307,-13.091051607756462,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I803,NA())","v":184.41043620646656},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},147913000]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2014-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":104778000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":185.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":185.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":183.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":184.61},184.61,185.20025599174971,-1.4884640085161058,-0.21999999999999886,0.43284190676146161,0.52065623018387452,0.83133914792222796,-4.6048502886297271,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I804,NA())","v":185.20025599174971},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104778000]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2014-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":121569000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":184.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":185.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":183.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":184.83},184.83,185.49338051870046,-1.5080641556767029,2.0100000000000193,0.46613743805080482,0.54378363250571105,0.85721123289952872,-3.8441714267887974,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I805,NA())","v":185.49338051870046},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121569000,{"$error":"#N/A"}]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2014-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":157285000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":182.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":183.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":180.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":182.82},185.3,185.82281910712715,-1.4709396503328476,3.0000000000001137E-2,0.34737877943932682,0.5856131426984581,0.59318815462138275,-12.767225396403191,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I806,NA())","v":185.82281910712715},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157285000,{"$error":"#N/A"}]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2014-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":177798000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":185},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":185.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":182.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":182.79},185.3,186.08245408855811,-1.4824411486297508,-2.5100000000000193,0.37179253170389032,0.63066030752141644,0.58952898615910543,-12.911718421466013,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I807,NA())","v":186.08245408855811},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},177798000]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2014-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":131302000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":185.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":186.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":184.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":185.3},185.79,186.47102529795723,-1.3317083774474061,-0.48999999999998067,0.40039195721957416,0.4860957157922931,0.82368954140435202,-4.8338945470915604,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I808,NA())","v":186.47102529795723},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131302000]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2014-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":95112000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":184.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":186.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":184.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":185.79},186.13,186.80922638544376,-1.1814220273234486,-0.34000000000000341,0.43119133854415675,0.48579538623785556,0.88759866964450018,-2.9773630423428088,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I809,NA())","v":186.80922638544376},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95112000,{"$error":"#N/A"}]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2014-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":103547000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":185},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":186.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":184.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":186.13},186.23,187.14653412260961,-0.97830358700984887,1.4699999999999989,0.46435990304755342,0.49701041594845957,0.93430617980390163,-1.6981236187426774,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I810,NA())","v":187.14653412260961},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103547000,{"$error":"#N/A"}]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2014-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":150300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":187.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":187.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":184.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":184.66},187.3,187.6016902495771,-0.57886698689363159,-3.0300000000000011,0.3870029725127499,0.53524198640603338,0.72304300174831637,-8.0368568274461083,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I811,NA())","v":187.6016902495771},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},150300000]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2014-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":107276000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":186.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":187.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":185.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":187.69},187.69,187.75151136605709,-0.41417180032195744,1.460000000000008,0.41677243193680763,0.34333752382188204,1.2138854713504093,4.8305450782859367,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I812,NA())","v":187.75151136605709},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107276000,{"$error":"#N/A"}]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2014-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":111393000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":186.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":187.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":186.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":186.23},187.93,187.78205826491046,-0.33640975266286466,-1.0700000000000216,0.33652415747040759,0.36974810257741147,0.91014437971308315,-2.3520635728178263,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I813,NA())","v":187.78205826491046},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111393000]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2014-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":125553000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":188.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":188.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":186.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":187.3},187.93,187.70858954672627,-0.3512215696406808,-1.4599999999999795,0.36241063112197741,0.31588257200644149,1.1472954295008941,3.4297895733688293,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I814,NA())","v":187.70858954672627},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125553000]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2014-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":121649000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":189.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":189.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":188.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":188.76},187.93,187.59863583971614,-0.40576519980298564,-0.17000000000001592,0.39028837197751415,0.22787353908386163,1.7127410823855282,13.136916881111972,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I815,NA())","v":187.59863583971614},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121649000]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2014-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":94990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":188.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":188.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":188.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":188.93},187.68,187.43407848817836,-0.52950349196261159,1,0.4203105544373229,0.23232534978261898,1.8091463322043719,14.401996843813833,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I816,NA())","v":187.43407848817836},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94990000,{"$error":"#N/A"}]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2014-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":151266000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":187.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":188.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":186.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":187.93},187.51,187.31195244824431,-0.62917751460284244,0.25,0.37571905862480925,0.25019653053512814,1.5016957182468103,10.027113101476601,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I817,NA())","v":187.31195244824431},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},151266000]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2014-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":116201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":185.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":188.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":185.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":187.68},187.29,187.21360089276067,-0.71832498133320422,1.4099999999999966,0.3853897554421023,0.26944241749936876,1.4303232542923765,8.8532102372050758,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I818,NA())","v":187.21360089276067},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116201000,{"$error":"#N/A"}]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2014-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":76401000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":186.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":186.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":185.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":186.27},186.59,187.1756606558431,-0.75201020239211369,-0.13999999999998636,0.30657358278380276,0.29016875730701253,1.0565354644967277,1.3745317178510916,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I819,NA())","v":187.1756606558431},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76401000]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2014-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":117409300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":187.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":187.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":185.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":186.41},187.29,187.46650311250124,-0.41504898949757141,-1.0999999999999943,0.33015616607486453,0.30172020017678375,1.0942461455395416,2.2501210218357741,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I820,NA())","v":187.46650311250124},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117409300]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2014-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":66774400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":186.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":187.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":186.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":187.51},187.51,187.55415557529776,-0.21615044162862712,0.21999999999999886,0.35555279423446945,0.24031406172884448,1.4795338719531661,9.6698391051909667,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I821,NA())","v":187.55415557529776},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66774400,{"$error":"#N/A"}]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2014-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":67251000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":186.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":187.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":186.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":187.29},187.42,187.57608348844443,-3.8363964516883731E-2,0.69999999999998863,0.36597993225250564,0.25879975878490946,1.4141432510247216,8.5774373755354389,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I822,NA())","v":187.57608348844443},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67251000,{"$error":"#N/A"}]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2014-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":88591000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":187.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":187.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":186.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":186.59},187.69,187.65359544826285,0.2465925069291699,-1.1899999999999977,0.34028608088731466,0.27870743253759483,1.2209436891906837,4.9740948018181399,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I823,NA())","v":187.65359544826285},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88591000]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2014-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":64146000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":188.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":188.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":187.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":187.78},187.78,187.63551673808291,0.49199247070559649,-0.49000000000000909,0.36646193326326199,0.20860800427125614,1.7567012087740699,13.724759258740661,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I824,NA())","v":187.63551673808291},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64146000]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2014-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":102177000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":187.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":188.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":186.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":188.27},187.8,187.56376551760619,0.7315725594663911,0.85000000000002274,0.39465131274505139,0.18696246613827516,2.1108585102486406,17.854532865910599,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I825,NA())","v":187.56376551760619},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102177000,{"$error":"#N/A"}]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2014-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":85236000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":188.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":188.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":186.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":187.42},187.69,187.44645011230909,0.96965316779451305,-0.27000000000001023,0.35962449064851515,0.20134419430275788,1.7861180050106329,14.107765780143836,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I826,NA())","v":187.44645011230909},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85236000]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2014-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":57462000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":188.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":188.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":187.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":187.69},187.69,187.32550183458528,1.2495740058911102,-0.11000000000001364,0.38728791300609322,0.19606297847989232,1.9753240311291731,16.390215333269524,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I827,NA())","v":187.32550183458528},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57462000]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2014-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":72426000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":188.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":188.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":187.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":187.8},187.54,187.14448994515934,1.5146175839232499,-8.9999999999974989E-2,0.41707929092963886,0.20268320759372913,2.0577890782430215,17.296632487987324,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I828,NA())","v":187.14448994515934},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72426000]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2014-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":65907000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":187.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":187.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":187.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":187.89},187.46,186.94807737273331,1.8074777979555849,0.52999999999997272,0.44916231330884188,0.21135114663940252,2.1251945894345283,18.001992471741104,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I829,NA())","v":186.94807737273331},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65907000,{"$error":"#N/A"}]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2014-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":58330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":186.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":187.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":186.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":187.36},187.41,186.69385364599381,2.0834812420037916,-9.9999999999994316E-2,0.44294402971721647,0.22760892715012579,1.9460749420652574,16.05653217704706,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I830,NA())","v":186.69385364599381},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58330000,{"$error":"#N/A"}]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2014-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":47874000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":187.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":187.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":187.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":187.46},187.41,186.33821123968244,2.2857097200160137,-7.9999999999984084E-2,0.47701664738777161,0.23742499846936665,2.0091256205665213,16.767754952957659,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I831,NA())","v":186.33821123968244},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47874000]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2014-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":47298000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":187.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":187.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":187.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":187.54},186.76,185.80595476494864,2.3086630527589502,0.12999999999999545,0.51371023564836937,0.24953461373624225,2.0586732556123875,17.306086121978183,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I832,NA())","v":185.80595476494864},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47298000,{"$error":"#N/A"}]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2014-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":63855000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":187.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":187.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":186.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":187.41},186.47,185.33217040337857,2.3709063626821809,0.93999999999999773,0.54322640762132124,0.2687295840236455,2.0214611264144358,16.903429891659783,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I833,NA())","v":185.33217040337857},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63855000,{"$error":"#N/A"}]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2014-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":76107000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":186.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":186.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":186.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":186.47},186.22,184.76711766876502,2.3134859134569861,-0.28999999999999204,0.51270536205373074,0.28940109048700285,1.771608258942468,13.919865054033323,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I834,NA())","v":184.76711766876502},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76107000]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2014-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":67791000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":186.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":187},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":186.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":186.76},185.72,184.04560793059889,2.0342794063088228,0.53999999999999204,0.55214423605786389,0.28935502052446516,1.9081895833605547,15.614346268153156,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I835,NA())","v":184.04560793059889},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67791000,{"$error":"#N/A"}]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2014-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":72763000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":185.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":186.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":185.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":186.22},184.76,183.2140951799729,1.5339515729255151,0.5,0.55307840806231556,0.31161309902634704,1.7748881859923114,13.962511893343333,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I836,NA())","v":183.2140951799729},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72763000,{"$error":"#N/A"}]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2014-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":59135000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":185.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":185.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":184.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":185.72},183.26,182.44638993781507,0.95918593551154208,0.96000000000000796,0.55716136252864756,0.33558333741298912,1.6602771961915712,12.409932264517735,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I837,NA())","v":182.44638993781507},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59135000,{"$error":"#N/A"}]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2014-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":75424000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":184.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":184.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":184.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":184.76},183.22,182.04234649237139,0.63558026378066734,1.539999999999992,0.52617377503085061,0.36139744029091136,1.4559421743753926,9.2824289417838202,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I838,NA())","v":182.04234649237139},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75424000,{"$error":"#N/A"}]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2014-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":139951000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":183.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":184.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":181.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":183.22},182.4,181.45751697405979,1.9805797365732292E-2,-3.9999999999992042E-2,0.44818714234091667,0.38919724339021222,1.1515681314617141,3.5222712505679041,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I839,NA())","v":181.45751697405979},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},139951000]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2014-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":57371000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":182.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":183.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":182.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":183.26},181.42,180.98947447216347,-0.61880539628270448,0.85999999999998522,0.48266307636714101,0.41605856980484451,1.160084448190883,3.7055136507500208,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I840,NA())","v":180.98947447216347},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57371000,{"$error":"#N/A"}]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2014-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":69047000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":181.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":182.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":181.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":182.4},181.17,180.77567301406526,-1.1229870787065392,1.2300000000000182,0.4536371591646145,0.44806307517444793,1.0124404002449796,0.3090874205135492,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I841,NA())","v":180.77567301406526},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69047000,{"$error":"#N/A"}]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2014-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":73632000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":181.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":181.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":180.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":181.17},180.9,180.57984796047558,-1.7171367931485153,-0.25,0.39391694063881422,0.48252946557248239,0.81635831331349573,-5.055216400322891,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I842,NA())","v":180.57984796047558},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73632000]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2014-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":74544000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":181.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":182.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":181.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":181.42},179.8,180.42085861271863,-2.3943046029191479,0.51999999999998181,0.42421824376487682,0.50041634753959641,0.84773058644194221,-4.1204441457905787,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I843,NA())","v":180.42085861271863},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74544000]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2014-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":117014000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":179.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":181.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":178.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":180.9},179.8,180.7291805775952,-2.6831631591992791,2.0699999999999932,0.4168504163621764,0.53890991273495004,0.77350667803951556,-6.3854657206832925,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I844,NA())","v":180.7291805775952},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117014000,{"$error":"#N/A"}]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2014-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":135733000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":180.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":180.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":178.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":178.83},179.8,181.1906170069858,-2.8351818345803945,-0.96999999999999886,0.28968506377465203,0.58036452140686934,0.49914330233768017,-16.704763876852596,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I845,NA())","v":181.1906170069858},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135733000]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2014-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":94818000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":178.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":180.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":178.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":179.8},180.21,181.8812054263156,-2.7288910704978067,5.0000000000011369E-2,0.31196853021885601,0.55039256151509008,0.56681094918885966,-13.823909356626679,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I846,NA())","v":181.8812054263156},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94818000,{"$error":"#N/A"}]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2014-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":152690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":180.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":181.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":179.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":179.75},180.76,182.71113567162175,-2.4020649604302911,-1.7599999999999909,0.33211995562030561,0.59273045086240472,0.56032207411831336,-14.089332362042427,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I847,NA())","v":182.71113567162175},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},152690000]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2014-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":91340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":180.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":181.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":179.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":181.51},181.51,183.68008088989131,-1.8046231735719345,1.2999999999999829,0.35766764451417526,0.50294048554412896,0.71115301868613001,-8.4401271586936986,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I848,NA())","v":183.68008088989131},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91340000,{"$error":"#N/A"}]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2014-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":189261000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":180.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":181.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":179.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":180.21},184.37,184.75775556526162,-0.91133995495421027,-0.54999999999998295,0.28518054024603628,0.54162821520136972,0.52652452778888226,-15.508282493728771,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I849,NA())","v":184.75775556526162},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},189261000]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2014-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":183479000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":183.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":183.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":180.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":180.76},184.4,184.95031721347615,-0.77511809097634732,-3.6400000000000148,0.30711750488034678,0.54098423175532251,0.56770139840092515,-13.787657587089761,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I850,NA())","v":184.95031721347615},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183479000]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2014-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":104222000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":185.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":185.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":183.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":184.4},185.09,185.22360791298243,-0.50368687236039955,3.0000000000001137E-2,0.33074192833268112,0.30259840342880773,1.0930061909943114,2.2218326776694255,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I851,NA())","v":185.22360791298243},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104222000]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2014-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":80466000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":185.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":185.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":184.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":184.37},185.17,185.28995837250721,-0.38963023191611812,-0.79999999999998295,0.35387592281981034,0.32587520369256212,1.0859246693518441,2.059630211347546,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I852,NA())","v":185.28995837250721},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80466000]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2014-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":69259000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":185.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":185.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":184.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":185.17},185.54,185.34953039157426,-0.24934239499466199,7.9999999999984084E-2,0.38109714765210345,0.2894040655150682,1.3168341190157231,6.8376522172059069,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I853,NA())","v":185.34953039157426},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69259000,{"$error":"#N/A"}]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2014-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":76837000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":185.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":185.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":184.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":185.09},185.54,185.25494208641743,-0.24346940527011163,-0.87000000000000455,0.40425846670226645,0.311665916708535,1.2970891105822218,6.4666431357319283,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I854,NA())","v":185.25494208641743},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76837000]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2014-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":56888000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":186.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":186.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":185.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":185.96},185.54,185.11338068383895,-0.28542395408198346,1.0000000000019327E-2,0.43535527183320999,0.26871714107072964,1.6201246786806918,11.833877290773472,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I855,NA())","v":185.11338068383895},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56888000]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2014-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":65612000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":185.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":186.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":185.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":185.95},185.08,184.90151907296894,-0.41270104068790253,0.40999999999999659,0.46807490812807079,0.28938769038386269,1.6174665463730877,11.795118207502682,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I856,NA())","v":184.90151907296894},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65612000,{"$error":"#N/A"}]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2014-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":67678000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":185.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":185.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":185.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":185.54},185.08,184.81288441607941,-0.42782826891596554,0.79999999999998295,0.47254220875330732,0.31164828195185218,1.5162676520909308,10.258599709413467,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I857,NA())","v":184.81288441607941},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67678000,{"$error":"#N/A"}]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2014-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":67592000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":184.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":184.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":183.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":184.74},184.74,184.68023327780668,-0.49014858804298017,-0.34000000000000341,0.44735314788817843,0.33562122671737932,1.3329107704647256,7.1350943782219431,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I858,NA())","v":184.68023327780668},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67592000,{"$error":"#N/A"}]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2014-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":124330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":183.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":185.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":183.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":185.08},184.98,184.65055277914985,-0.44576430343856216,1.8700000000000045,0.48176492849496139,0.33528439800333132,1.4368844221918571,8.9639955472098478,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I859,NA())","v":184.65055277914985},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124330000,{"$error":"#N/A"}]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2014-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":145398000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":184.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":185.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":182.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":183.21},184.63,184.48694739078155,-0.53429267568788341,-2.1099999999999852,0.37497761530226575,0.36107550554204915,1.0385019463985701,0.94436864449876623,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I860,NA())","v":184.48694739078155},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},145398000]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2014-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":79986400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":185.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":185.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":184.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":185.32},184.63,184.41590664067934,-0.53370492064156272,0.68999999999999773,0.40382204724859389,0.22654285212220793,1.7825415521419903,14.061632818018339,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I861,NA())","v":184.41590664067934},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79986400]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2014-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":111307000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":185.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":185.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":183.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":184.63},184.53,184.3095866446923,-0.56512976320164665,-0.34999999999999432,0.38180835857540896,0.24396922536237778,1.5649857395263393,11.013428472913695,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I862,NA())","v":184.3095866446923},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111307000]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2014-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":58658000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":184.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":185.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":184.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":184.98},184.05,184.20012810227806,-0.60007651780367921,0.9299999999999784,0.41117823231197886,0.23581301192871498,1.7436621878875618,13.552364266464828,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I863,NA())","v":184.20012810227806},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58658000]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2014-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":64243000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":183.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":184.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":183.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":184.05},184.05,184.27468258300738,-0.42910892584209387,0.25,0.3712688655667481,0.25395247438476998,1.4619619929523862,9.3819887202726662,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I864,NA())","v":184.27468258300738},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64243000,{"$error":"#N/A"}]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2014-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":99040000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":182.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":184.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":182.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":183.8},184.53,184.38626124849941,-0.1680657822610202,-0.72999999999998977,0.38059723984111332,0.27348728010667533,{"$f":"IF($A865<=($A$8-$C$21),L865/M865,0)","v":1.391645124016953},8.1877766915342889,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I865,NA())","v":184.38626124849941},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G865>=D865,C865,NA())","v":99040000},{"$f":"IF(G865<D865,C865,NA())","v":{"$error":"#N/A"}}]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2014-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":72992000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":184.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":184.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":183.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":184.53},{"$f":"MEDIAN(OFFSET(G866,0,0,$C$17,1))","v":184.63},{"$f":"$E$18*H866+$F$18*I867","v":184.31487975618589},{"$f":"(1 -$E$19/2)^2*(I866-2*I867+I868)+2*$F$19*J867-$F$19^2*J868","v":-4.4751315501603564E-2},{"$f":"IF(A866<$A$8,G866-G867,0)","v":0.81999999999999318},{"$f":"IF($A866<($A$8-$C$21),((MIN($C$21,$A$8-$A866+1)-1)*L867+IF($K866>0,$K866,0))/MIN($C$21,$A$8-$A866+1),IF($A866=($A$8-$C$21),SUMIF(OFFSET($K866,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.40987395059812198},{"$f":"IF($A866<($A$8-$C$21),((MIN($C$21,$A$8-$A866+1)-1)*M867+IF($K866<0,-$K866,0))/MIN($C$21,$A$8-$A866+1),IF($A866=($A$8-$C$21),-SUMIF(OFFSET($K866,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.23837091703795882},1.7194796902713285,{"$f":"IF($A866<=($A$8-$C$21),(100-100/(1+N866)-50),0)","v":13.228260038955185},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I866,NA())","v":184.31487975618589},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72992000,{"$error":"#N/A"}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2014-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":108143000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":184.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":184.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":183.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":183.71},184.63,184.15838922717526,1.4500983261337738E-2,-1.1899999999999977,0.37832579295182417,0.25670714142549411,1.4737641923437812,9.5757751246069773,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I867,NA())","v":184.15838922717526},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108143000]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2014-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":61696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":185.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":185.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":184.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":184.9},184.63,183.92418459965538,1.1916188386309479E-3,-0.63999999999998636,0.40742777702504146,0.18491538307360925,2.2033200821526933,18.782389072777875,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I868,NA())","v":183.92418459965538},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61696000]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2014-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":52938800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":185.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":185.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":185.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":185.54},184.45,183.5736726044662,-0.1458531429977587,0.90999999999999659,0.43876837525773693,0.14990887407927253,2.9269006118057703,24.534624151331556,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I869,NA())","v":183.5736726044662},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52938800,{"$error":"#N/A"}]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2014-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":52475000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":184.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":184.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":184.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":184.63},183.31,183.13848336986246,-0.42247060800851932,0.18000000000000682,0.4025197887391016,0.16144032593152427,2.4933038657877362,21.373804329086013,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I870,NA())","v":183.13848336986246},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52475000,{"$error":"#N/A"}]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2014-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":90470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":183.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":185.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":183.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":184.45},183.22,183.0533072229432,-0.36976331225009418,1.2299999999999898,0.41963669556518585,0.17385881254164154,2.4136636471313593,20.705959831738525,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I871,NA())","v":183.0533072229432},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90470000,{"$error":"#N/A"}]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2014-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":70201200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":183.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":183.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":183.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":183.22},183.09,182.97052662926211,-0.29610768903248702,-9.0000000000003411E-2,0.35730105676250856,0.18723256735253704,1.9083274977998481,15.615976854171322,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I872,NA())","v":182.97052662926211},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70201200,{"$error":"#N/A"}]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2014-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":71445100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":182.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":183.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":182.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":183.31},183.09,182.91119546486863,-0.17369718484276708,0.34999999999999432,0.3847857534365477,0.19471199561042427,1.9761789828625611,16.399870244424079,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I873,NA())","v":182.91119546486863},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71445100,{"$error":"#N/A"}]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2014-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":84312000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":183.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":183.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":181.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":182.96},183.09,182.82240010233167,-5.1399787264284187E-2,-0.12999999999999545,0.38746158062397484,0.20968984142661076,1.8477842225827728,14.884979976008893,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I874,NA())","v":182.82240010233167},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84312000]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2014-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":82782000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":181.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":183.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":181.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":183.09},183.09,182.68950845106087,5.2656565207785375E-2,0.81999999999999318,0.41726631759504984,0.21581982922865808,1.933401203616754,15.909879672543795,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I875,NA())","v":182.68950845106087},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82782000,{"$error":"#N/A"}]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2014-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":96237000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":183.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":183.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":182.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":182.27},183.05,182.49062203995888,0.10793083099238451,-1.0999999999999943,0.38628680356390033,0.23242135455393945,1.6620108092273096,12.434412492477229,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I876,NA())","v":182.49062203995888},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96237000]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2014-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":70611000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":183.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":183.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":183.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":183.37},183.05,182.21283172149438,8.7023209531065182E-2,-6.0000000000002274E-2,0.41600117306881573,0.16568453567347366,2.5108026610803251,21.516485073749905,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I877,NA())","v":182.21283172149438},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70611000]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2014-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":100587000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":183.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":183.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":183.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":183.43},182.85,181.79708913006772,-9.4970981852116332E-2,0.37999999999999545,0.44800126330487849,0.17381411534066374,2.5774734257158962,22.047311579962667,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I878,NA())","v":181.79708913006772},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100587000]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2014-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":85929000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":183.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":183.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":182.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":183.05},181.52,181.2742075244862,-0.44113877637551574,0.20000000000001705,0.45323212971294641,0.18718443190533016,2.4213131674442443,20.771456716807648,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I879,NA())","v":181.2742075244862},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85929000,{"$error":"#N/A"}]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2014-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":105267000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":181.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":182.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":181.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":182.85},181.01,181.1521455647262,-0.41809762040880238,1.3299999999999841,0.47271152430624863,0.20158323435958633,2.3449942442287672,20.104582340452936,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I880,NA())","v":181.1521455647262},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105267000,{"$error":"#N/A"}]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2014-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":84834000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":180.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":181.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":180.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":181.52},181.01,181.22273587130655,-0.16752223431702246,0.51000000000001933,0.40676625694519208,0.21708963700263145,1.8737248933732451,15.201957838553682,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I881,NA())","v":181.22273587130655},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84834000,{"$error":"#N/A"}]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2014-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":87424000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":180.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":181.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":180.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":181.01},181.01,181.32838173092307,0.18714165541898553,0.13999999999998636,0.39882519978712849,0.23378883984898774,1.7059206078645304,13.044000733296301,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I882,NA())","v":181.32838173092307},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87424000,{"$error":"#N/A"}]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2014-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":82017000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":180.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":181.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":180.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":180.87},181.6,181.48649193322689,0.68644539952243511,0.55000000000001137,0.41873483053998556,0.25177259676044833,1.6631469664603538,12.450438800637365,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I883,NA())","v":181.48649193322689},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82017000,{"$error":"#N/A"}]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2014-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":106350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":181.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":181.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":179.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":180.32},182.03,181.43012317315836,1.0602359457518995,-1.2800000000000011,0.4086375098122913,0.27113971958817512,1.5071104684808145,10.113444837317012,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I884,NA())","v":181.43012317315836},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106350000]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2014-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":68772000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":181.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":181.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":181.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":181.6},182.03,181.13222088405931,1.2417128903209258,-0.62999999999999545,0.44007116441323679,0.19353508263341926,2.2738573204672616,19.45499140270185,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I885,NA())","v":181.13222088405931},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68772000,{"$error":"#N/A"}]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2014-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":57129000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":181.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":182.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":181.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":182.23},182.03,180.68637860148243,1.2853563110876818,9.9999999999909051E-3,0.47392279244502422,0.15996085822060571,2.962742246552756,24.764949679229986,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I886,NA())","v":180.68637860148243},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57129000,{"$error":"#N/A"}]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2014-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":65119000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":182},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":182.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":181.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":182.22},181.16,180.01912847213794,1.0738316847702027,0.18999999999999773,0.50960916109464216,0.17226553962219074,2.9582768684456946,24.736481725881077,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I887,NA())","v":180.01912847213794},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65119000,{"$error":"#N/A"}]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2014-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":78696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":181.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":182.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":181.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":182.03},179.99,179.45256509694065,0.9075862364762507,0.87000000000000455,0.5341944811788456,0.18551673497774387,2.879494840413896,24.223448125702063,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I888,NA())","v":179.45256509694065},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78696000,{"$error":"#N/A"}]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2014-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":92103000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":180.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":181.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":179.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":181.16},179.72,179.18567182702378,1.0233062591251216,1.1699999999999875,0.50836328742337189,0.19978725305295494,2.544523134759888,21.787460203225848,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I889,NA())","v":179.18567182702378},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92103000,{"$error":"#N/A"}]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2014-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":55529000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":179.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":180.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":179.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":179.99},179.63,178.92032137716927,1.1554237179144824,0.36000000000001364,0.45746815568670918,0.21515550328779764,2.1262210294234851,18.01249845778139,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I890,NA())","v":178.92032137716927},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55529000,{"$error":"#N/A"}]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2014-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":65047000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":179.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":179.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":179.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":179.63},179.51,178.56789088343101,1.2068336482478061,-9.0000000000003411E-2,0.46496570612414728,0.23170592661762823,2.0067061421845072,16.741013164876335,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I891,NA())","v":178.56789088343101},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65047000,{"$error":"#N/A"}]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2014-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":64656000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":179.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":179.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":178.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":179.72},179.23,178.10003406708313,1.1249236218965311,0.21000000000000796,0.50073229890292781,0.24260638251129168,2.0639700148021545,17.362604882914582,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I892,NA())","v":178.10003406708313},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64656000]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2014-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":76316000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":179.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":179.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":178.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":179.51},178.43,177.5388864731809,0.90241226578113132,0.28000000000000114,0.52309632189546018,0.2612684119352372,2.002141468311617,16.690443786368505,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I893,NA())","v":177.5388864731809},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76316000,{"$error":"#N/A"}]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2014-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":64377000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":178.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":179.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":178.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":179.23},178.3,177.09635436057337,0.74491780197716573,0.9299999999999784,0.5417960389643417,0.28136598208410163,1.9255918393233347,15.818881958896498,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I894,NA())","v":177.09635436057337},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64377000,{"$error":"#N/A"}]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2014-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":66723000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":178.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":178.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":178.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":178.3},177.34,176.49861699982691,0.36382860647655335,-0.12999999999999545,0.51193419580775423,0.30300951916749408,1.6894987233875423,12.81835007750233,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I895,NA())","v":176.49861699982691},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66723000]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2014-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":72010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":178.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":178.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":177.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":178.43},176.64,176.08078135333216,8.4401234032421141E-2,1.0900000000000034,0.55131374933142763,0.31631794371884009,1.742910132918239,13.542371002287297,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I896,NA())","v":176.08078135333216},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72010000,{"$error":"#N/A"}]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2014-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":61092800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":176.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":177.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":176.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":177.34},176.21,175.80307015080689,-0.10874743504486428,0.70000000000001705,0.50987634543384486,0.34065009323567391,1.4967744191430301,9.9483240322835869,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I897,NA())","v":175.80307015080689},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61092800,{"$error":"#N/A"}]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2014-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":61549000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":176.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":177},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":175.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":176.64},175.84,175.60098644269698,-0.26374587523607407,0.4299999999999784,0.49525144892875467,0.366853946561495,1.3499962412036819,7.4467404472190069,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I898,NA())","v":175.60098644269698},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61549000,{"$error":"#N/A"}]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2014-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":89093000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":175.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":176.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":175.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":176.21},175.2,175.48229093278513,-0.36023512232256188,1.4800000000000182,0.50027079115404516,0.39507348091237926,1.2662727703178764,5.8746849409598667,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I899,NA())","v":175.48229093278513},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89093000,{"$error":"#N/A"}]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2014-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":111644000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":175.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":175.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":174.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":174.73},175.2,175.62247823675443,-0.18553246794830597,-1.1100000000000136,0.42490700585820107,0.42546374867486997,0.99869144476256111,-3.2735298909393862E-2,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I900,NA())","v":175.62247823675443},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111644000]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2014-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":63839000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":174.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":175.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":174.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":175.84},175.84,175.83228336372747,0.11334498845971344,0.64000000000001478,0.45759216015498577,0.37280711395755123,1.2274233592202546,5.1050770900568168,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I901,NA())","v":175.83228336372747},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63839000,{"$error":"#N/A"}]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2014-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":97458000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":174.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":175.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":173.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":175.2},176.14,175.82845123768615,0.24563141746984538,0.59999999999999432,0.44356078785921432,0.40148458426197825,1.1048015421926645,2.489582511505759,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I902,NA())","v":175.82845123768615},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97458000,{"$error":"#N/A"}]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2014-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":154956000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":175.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":175.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":173.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":174.6},176.14,175.67373432696982,0.23832236967104825,-1.539999999999992,0.43152700230992352,0.43236801382059192,0.99805487111954272,-4.8675562132267203E-2,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I903,NA())","v":175.67373432696982},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},154956000]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2014-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":72367000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":176.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":176.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":175.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":176.14},176.14,175.44218410680992,0.13974534059884941,-0.84000000000000341,0.4647213871029946,0.34716555334525345,1.3386160655197055,7.2396677358079984,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I904,NA())","v":175.44218410680992},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72367000]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2014-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":66454000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":177.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":177.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":176.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":176.98},175.12,175.09564471297216,-0.11426464363628591,0.15999999999999659,0.50046918611091729,0.30925521129488803,1.6183047781649136,11.807349230716063,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I905,NA())","v":175.09564471297216},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66454000]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2014-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":86940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":175.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":176.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":175.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":176.82},175.04,175.08354973708279,-5.5040051830106143E-2,1.6999999999999886,0.52665912350406496,0.33304407370218714,1.5813496323462919,11.260575186358622,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I906,NA())","v":175.08354973708279},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86940000,{"$error":"#N/A"}]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2014-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":83679000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":174.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":175.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":174.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":175.12},175.04,175.10517678748067,5.7519132595421851E-2,0.25999999999999091,0.43640213300437847,0.35866284860235537,1.2167475240464942,4.8888635646435503,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I907,NA())","v":175.10517678748067},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83679000,{"$error":"#N/A"}]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2014-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":93618000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":174.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":176.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":174.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":174.86},175.04,175.13754395573559,0.20938180703611825,-0.1799999999999784,0.44997152785086986,0.38625229849484427,1.1649678969013983,3.8099386401412261,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I908,NA())","v":175.13754395573559},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93618000]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2014-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":106500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":174.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":175.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":173.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":175.04},175.21,175.1859848462671,0.41422126808378423,1.0199999999999818,0.48458472230093674,0.40211785991752624,1.2050813221783392,4.650198614347353,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I909,NA())","v":175.1859848462671},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106500000,{"$error":"#N/A"}]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2014-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":85454000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":175.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":175.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":173.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":174.02},175.44,175.17405878253206,0.59670183534573185,-1.5300000000000011,0.44339893170870248,0.4330500029881052,1.0238977685006079,0.59038971415814956,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I910,NA())","v":175.17405878253206},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85454000]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2014-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":75883000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":174.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":175.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":173.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":175.55},175.44,175.0419908414072,0.68170310298614845,0.34000000000000341,0.47750654184014113,0.34866923398719019,1.3695115464580518,7.7972092393978443,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I911,NA())","v":175.0419908414072},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75883000,{"$error":"#N/A"}]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2014-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":98122000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":175.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":176.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":174.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":175.21},175.21,174.84433719965639,0.70491460004854067,-0.25,0.48808396813553634,0.37548994429389709,1.2998589590817686,6.519072787000141,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I912,NA())","v":174.84433719965639},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98122000]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2014-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":93019000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":175.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":175.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":174.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":175.46},174.92,174.66274694581335,0.74215471012645728,2.0000000000010232E-2,0.52562888876134684,0.38514301693188913,1.3647628689949791,7.7124618662082298,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I913,NA())","v":174.66274694581335},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93019000,{"$error":"#N/A"}]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2014-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":101508000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":174.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":175.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":174.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":175.44},174.92,174.53499359664096,0.83875528404609634,0.52000000000001023,0.56452341866606504,0.41476940284972674,1.3610536717208019,7.6460284669779597,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I914,NA())","v":174.53499359664096},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101508000,{"$error":"#N/A"}]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2014-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":84098000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":174.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":175.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":174.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":174.92},174.64,174.34379719806975,0.87668371454216998,0.80999999999997385,0.56794829702499239,0.44667474153047498,1.27150305181571,5.9762863096020453,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I915,NA())","v":174.34379719806975},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84098000,{"$error":"#N/A"}]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2014-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":135121000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":174.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":174.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":172.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":174.11},174.64,174.19670117971356,0.96136376155950498,0.55000000000001137,0.54932893525768611,0.48103433703281923,1.1419744765958515,3.3141029024184618,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I916,NA())","v":174.19670117971356},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135121000]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2014-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":100380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":174.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":174.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":173.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":173.56},174.64,173.97655643097653,0.97193153823831446,-1.4399999999999977,0.54927731489289189,0.51803697834303608,1.0603052250242433,1.4635022105410087,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I917,NA())","v":173.97655643097653},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100380000]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2014-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":88170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":175.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":175.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":174.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":175},174.64,173.64708653139616,0.84909352157270057,0.36000000000001364,0.59152941603849896,0.44711674590788514,1.3229864939130811,6.9519666765046324,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I918,NA())","v":173.64708653139616},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88170000]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2014-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":73869000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":174.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":175.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":174.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":174.64},174.26,173.15399998105929,0.50042582955170878,-0.41000000000002501,0.60933937111838232,0.48151034174695323,1.2654751482754376,5.859149425618881,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I919,NA())","v":173.15399998105929},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73869000]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2014-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":85790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":174.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":175.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":174.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":175.05},173.65,172.60475399814521,-5.0569375165152586E-3,0.79000000000002046,0.65621163043518094,0.48701113726594775,1.3474263322171951,7.4001541059872906,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I920,NA())","v":172.60475399814521},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85790000,{"$error":"#N/A"}]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2014-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":68329000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":173.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":174.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":173.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":174.26},173.41,172.08567881022105,-0.60265033627045383,0.60999999999998522,0.64592021739173167,0.52447353244025141,1.2315592254701921,5.1882832153245317,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I921,NA())","v":172.08567881022105},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68329000,{"$error":"#N/A"}]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2014-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":105255000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":173.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":174.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":172.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":173.65},171.61,171.4280132757568,-1.496246488429009,0.24000000000000909,0.64868331103725063,0.56481765032027076,1.1484827194572005,3.4555251041235664,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I922,NA())","v":171.4280132757568},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105255000,{"$error":"#N/A"}]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2014-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":105197000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":172.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":173.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":172.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":173.41},170.64,171.337637619769,-1.9558350547843728,1.7999999999999829,0.68012048880934617,0.60826516188336843,1.1181315837709536,2.7885799134499791,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I923,NA())","v":171.337637619769},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105197000,{"$error":"#N/A"}]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2014-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":157093000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":170.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":171.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":169.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":171.61},170.64,171.68408848199851,-2.0131302793785224,1.1700000000000159,0.593975911025451,0.65505478972055065,0.90675760309888553,-2.4450511367982983,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I924,NA())","v":171.68408848199851},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157093000,{"$error":"#N/A"}]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2014-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":132382000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":170.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":170.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":169.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":170.44},170.64,172.20258883889164,-1.8639158073780404,1.3299999999999841,0.54966636571971528,0.70544361969905445,0.77917830762181328,-6.2057212431213244,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I925,NA())","v":172.20258883889164},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132382000,{"$error":"#N/A"}]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2014-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":167251000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":169.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":170.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":168.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":169.11},171.74,172.97857946096201,-1.3629859506975506,-1.5299999999999727,0.48964070154431,0.75970851352205859,0.64451127350712911,-10.808339602766793,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I926,NA())","v":172.97857946096201},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},167251000]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2014-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":172959000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":174.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":174.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":170.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":170.64},172.45,173.59366515879486,-0.89870051857545785,-3.6700000000000159,0.5273053708938723,0.70045532225452678,0.75280371801110191,-7.0514536068359845,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I927,NA())","v":173.59366515879486},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172959000]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2014-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":100254000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":172.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":174.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":172.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":174.31},173.66,174.16161586721216,-0.35907134926519702,1.8600000000000136,0.56786732250109329,0.4720288085817968,1.2030353066950337,4.6080810888052639,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I928,NA())","v":174.16161586721216},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100254000,{"$error":"#N/A"}]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2014-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":112660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":171.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":172.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":171.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":172.45},173.66,174.41072119751416,-3.7429236360618623E-2,0.70999999999997954,0.46847250115502254,0.50833871693424271,{"$f":"IF($A929<=($A$8-$C$21),L929/M929,0)","v":0.92157548805322032},-2.0406305251695542,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I929,NA())","v":174.41072119751416},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G929>=D929,C929,NA())","v":112660000},{"$f":"IF(G929<D929,C929,NA())","v":{"$error":"#N/A"}}]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2014-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":140803000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":173.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":173.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":171.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":171.74},{"$f":"MEDIAN(OFFSET(G930,0,0,$C$17,1))","v":175.39},{"$f":"$E$18*H930+$F$18*I931","v":174.78353367035484},{"$f":"(1 -$E$19/2)^2*(I930-2*I931+I932)+2*$F$19*J931-$F$19^2*J932","v":0.50360849142502506},{"$f":"IF(A930<$A$8,G930-G931,0)","v":-1.9199999999999875},{"$f":"IF($A930<($A$8-$C$21),((MIN($C$21,$A$8-$A930+1)-1)*L931+IF($K930>0,$K930,0))/MIN($C$21,$A$8-$A930+1),IF($A930=($A$8-$C$21),SUMIF(OFFSET($K930,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.44989346278233355},{"$f":"IF($A930<($A$8-$C$21),((MIN($C$21,$A$8-$A930+1)-1)*M931+IF($K930<0,-$K930,0))/MIN($C$21,$A$8-$A930+1),IF($A930=($A$8-$C$21),-SUMIF(OFFSET($K930,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.54744169515995367},0.82181073666828008,{"$f":"IF($A930<=($A$8-$C$21),(100-100/(1+N930)-50),0)","v":-4.8904438794117482},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I930,NA())","v":174.78353367035484},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140803000]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2014-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":169381000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":176.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":176.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":173.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":173.66},175.39,174.48235899619047,0.41688010692526817,-2.0800000000000125,0.4845006522271284,0.4418602870953357,1.0965019178620881,2.3014984398510876,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I931,NA())","v":174.48235899619047},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},169381000]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2014-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":77435000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":176.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":176.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":175.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":175.74},175.39,174.03161924326719,0.1350666655081566,-0.22999999999998977,0.52176993316767672,0.31584953994882209,1.6519572365127411,12.29200131013517,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I932,NA())","v":174.03161924326719},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77435000]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2014-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":78774000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":175.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":176.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":175.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":175.97},174.23,173.35703953157977,-0.46983330812478452,0.58000000000001251,0.5619060818728826,0.3224533507141169,1.742596504667931,13.538201908374482,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I933,NA())","v":173.35703953157977},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78774000,{"$error":"#N/A"}]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2014-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":89193000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":174.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":175.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":174.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":175.39},172.82,172.92352233238313,-0.94873984539527412,1.1599999999999966,0.56051424201694955,0.34725745461520285,1.6141172336762568,11.746168568205682,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I934,NA())","v":172.92352233238313},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89193000,{"$error":"#N/A"}]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2014-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":99745000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":173.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":174.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":172.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":174.23},172.82,172.97493211920914,-0.99019410273292363,1.4099999999999966,0.51439995294133056,0.37396956650868002,1.3755128732631539,7.9038273690204406,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I935,NA())","v":172.97493211920914},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99745000,{"$error":"#N/A"}]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2014-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":101642000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":172.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":173.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":172.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":172.82},172.76,173.05187230243038,-0.99963766789506858,0.84999999999999432,0.44550764162912554,0.40273645624011689,1.1062014245949165,2.5211602118098,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I936,NA())","v":173.05187230243038},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101642000,{"$error":"#N/A"}]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2014-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":142383000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":172.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":172.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":171.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":171.97},172.76,173.19681776977976,-0.92133816212996344,-0.36000000000001364,0.4143928448313664,0.43371618364320286,0.95544704223503718,-1.1392013386882525,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I937,NA())","v":173.19681776977976},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142383000]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2014-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":119843000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":174.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":174.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":172.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":172.33},173.48,173.41374399148708,-0.73005059636313241,-1.25,0.44626921751070225,0.43938665930806359,1.0156640126795775,0.38855713504440104,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I938,NA())","v":173.41374399148708},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119843000]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2014-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":103852000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":173.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":174.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":172.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":173.58},173.48,173.38084087584832,-0.76106563862750132,0.8200000000000216,0.48059761885767932,0.3770317869471454,1.2746872690738207,6.037912833302677,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I939,NA())","v":173.38084087584832},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103852000]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2014-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":121411000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":174.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":174.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":172.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":172.76},173.48,173.33159788337375,-0.80758652282972654,-0.71999999999999886,0.45448974338519144,0.40603423209692585,1.1193384878856683,2.8154654994428228,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I940,NA())","v":173.33159788337375},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121411000]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2014-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":163128000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":174.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":176.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":173.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":173.48},173.48,173.25790053706538,-0.88193172516939333,-0.67000000000001592,0.48945049287636005,0.38188301918130491,1.2816765037776812,6.1725775610898452,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I941,NA())","v":173.25790053706538},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},163128000]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2014-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":117241000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":172.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":174.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":172.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":174.15},173.14,173.14760466388717,-1.0036229501093699,1.0100000000000193,0.52710053078992625,0.35972017450294252,1.4653071141152094,9.4371024090888298,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I942,NA())","v":173.14760466388717},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117241000,{"$error":"#N/A"}]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2014-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":176267300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":174.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":174.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":172.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":173.14},172.84,173.15138118379667,-1.0138477779408184,-0.93000000000000682,0.48995441777376519,0.38739095715701505,1.2647544004884443,5.8451018006929161,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I943,NA())","v":173.15138118379667},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},176267300]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2014-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":101804600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":173.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":174.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":173},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":174.07},172.84,173.30601487405568,-0.84343578775873418,1.2299999999999898,0.52764321914097789,0.34565180001524648,1.5265166248742343,10.419813186474542,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I944,NA())","v":173.30601487405568},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101804600,{"$error":"#N/A"}]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2014-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":98359500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":172.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":173.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":172.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":172.84},172.84,173.53744054599957,-0.5327590005078916,1.5500000000000114,0.47361577445951547,0.37224040001641923,1.2723384523512888,5.9924711494779359,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I945,NA())","v":173.53744054599957},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98359500,{"$error":"#N/A"}]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2014-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":153919600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":171.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":172.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":171.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":171.29},173.67,173.88379354025952,-8.4003631799262068E-3,-0.48000000000001819,0.39081698787947733,0.40087427694075917,0.97491161284272654,-0.63517746804782149,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I946,NA())","v":173.88379354025952},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153919600]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2014-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":155014300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":174.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":174.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":171.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":171.77},173.72,173.98996464437306,0.37750123689802395,-1.9499999999999886,0.4208798331009756,0.39478768285927768,1.0660916015735944,1.5994354152366057,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I947,NA())","v":173.98996464437306},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155014300]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2014-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":104824400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":172.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":173.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":172.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":173.72},174.53,174.12403064248468,0.88564530960418453,5.0000000000011369E-2,0.45325520487797372,0.27515596615614607,1.6472664983784489,12.225185843112584,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I948,NA())","v":174.12403064248468},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104824400,{"$error":"#N/A"}]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2014-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":99009100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":174.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":175.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":173.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":173.67},174.53,173.92242392007697,1.1318401341395967,-0.86000000000001364,0.48427483602243238,0.29632180970661881,1.634286846796398,12.039061873003028,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I949,NA())","v":173.92242392007697},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99009100]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2014-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":74939200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":174.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":174.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":173.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":174.53},174.53,173.62069813752947,1.311472544410349,-9.9999999999994316E-2,0.52152674648569641,0.25296194891481916,2.0616806152980427,17.338199974112783,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I950,NA())","v":173.62069813752947},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74939200,{"$error":"#N/A"}]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2014-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":114513500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":175.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":175.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":173.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":174.63},174.15,173.16913359262415,1.3497161594189864,7.9999999999984084E-2,0.56164418852305764,0.264728252677498,2.121587638805118,17.965019223910673,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I951,NA())","v":173.16913359262415},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114513500]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2014-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":82516500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":174.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":174.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":174.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":174.55},174,172.68202968231628,1.338945275241131,0.40000000000000568,0.598693741486371,0.28509196442192092,2.1000021614089976,17.741957975103958,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I952,NA())","v":172.68202968231628},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82516500]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2014-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":88376900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":174.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":174.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":173.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":174.15},172.8,172.02751802753249,1.1192429780249391,0.15000000000000568,0.61397787544686067,0.30702211553129943,1.9997838734984177,16.664265088078594,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I953,NA())","v":172.02751802753249},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88376900,{"$error":"#N/A"}]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2014-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":167545900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":173.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":174.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":173.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":174},172.36,171.64389902844994,1.1329829732973327,2.4199999999999875,0.64966848125046484,0.33063920134139935,1.9648864339581256,16.271895322985472,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I954,NA())","v":171.64389902844994},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167545900,{"$error":"#N/A"}]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2014-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":167748500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":171.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":172.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":170.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":171.58},171.58,171.28827915932783,1.1658411609454935,-1.2199999999999989,0.51348913365434778,0.35607298605996857,1.4420895539878662,9.0514607309536643,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I955,NA())","v":171.28827915932783},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167748500,{"$error":"#N/A"}]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2014-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":150842000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":172.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":173.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":171.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":172.8},171.52,171.14340890876042,1.4270236461873453,0.43999999999999773,0.5529882977816053,0.28961706191073544,1.9093774867174262,15.62838598410022,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I956,NA())","v":171.14340890876042},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150842000,{"$error":"#N/A"}]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2014-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":93880800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":171.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":172.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":171.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":172.36},171.46,170.95639160268237,1.686286583739546,0.90000000000000568,0.56167970530326738,0.31189529744233047,1.800859807471519,14.296677851122013,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I957,NA())","v":170.95639160268237},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93880800,{"$error":"#N/A"}]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2014-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":98677200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":171.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":172.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":170.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":171.46},171.45,170.70629677044769,1.9160922959861326,1.0000000000019327E-2,0.53565506724967216,0.33588724339943282,1.5947466829297772,11.460592412401461,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I958,NA())","v":170.70629677044769},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98677200]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2014-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":117085000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":171.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":172.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":170.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":171.45},170.77,170.33696946093906,2.04295377320428,-7.00000000000216E-2,0.57609007242272237,0.36172472366092767,1.5926201189464058,11.428980948956685,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I959,NA())","v":170.33696946093906},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117085000]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2014-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":114063900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":170.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":172.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":170.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":171.52},170.77,170.12192399983124,2.3461089810277196,0.95000000000001705,0.62040469337831639,0.3841650870194589,1.6149429355793889,11.758247708054427,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I960,NA())","v":170.12192399983124},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114063900,{"$error":"#N/A"}]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2014-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":118116400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":171.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":171.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":170.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":170.57},170.69,169.80008572350221,2.5725932612307134,-0.20000000000001705,0.59505120825357027,0.41371624755941727,1.4383075640946636,8.9879466099553724,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I961,NA())","v":169.80008572350221},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},118116400]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2014-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":104998100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":170},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":171.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":169.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":170.77},170.69,169.3581491655151,2.6852379678284914,1,0.64082437811922943,0.43015595891014036,1.4897489267447246,9.8353075180367142,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I962,NA())","v":169.3581491655151},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104998100,{"$error":"#N/A"}]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2014-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":126524300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":170.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":171.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":169.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":169.77},169.77,168.69674436609904,2.5426928876707886,-1.1299999999999955,0.61319548412840097,0.463244878826305,1.3236961964523313,6.9651143928911523,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I963,NA())","v":168.69674436609904},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126524300]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2014-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":80460900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":170.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":171.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":170.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":170.9},169.76,168.16375943349061,2.4733631069274851,0.21000000000000796,0.6603643675228934,0.41195602335140574,1.6029972377891195,11.582748322493053,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I964,NA())","v":168.16375943349061},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80460900,{"$error":"#N/A"}]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2014-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":96498400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":169.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":171.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":169.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":170.69},168.88,167.37105716956162,2.0612901215432453,0.93000000000000682,0.69500778040926914,0.44364494822459077,1.5665855842393781,11.037730199191643,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I965,NA())","v":167.37105716956162},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96498400,{"$error":"#N/A"}]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2014-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":100542200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":167.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":169.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":167.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":169.76},168.8,166.62170746443314,1.5665390794961027,0.87999999999999545,0.67693145582536618,0.47777148270340547,1.4168519477032009,8.623861881555186,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I966,NA())","v":166.62170746443314},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100542200,{"$error":"#N/A"}]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2014-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":94717700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":169.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":169.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":168.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":168.88},166.97,165.5399548384994,0.55406699100078494,7.9999999999984084E-2,0.66131079858116393,0.51452313521905202,1.2852887524671146,6.2418535110525397,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I967,NA())","v":165.5399548384994},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94717700]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2014-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":117814100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":167.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":169.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":167},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":168.8},166.67,164.8297861704263,-0.301861669541859,1.8300000000000125,0.70602701385663924,0.55410183792820988,1.2741827684536808,6.0281603628566316,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I968,NA())","v":164.8297861704263},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117814100,{"$error":"#N/A"}]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2014-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":92218800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":166.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":167.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":166.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":166.97},164.63,163.91592537812329,-1.5953496809509042,0.30000000000001137,0.6195675533840721,0.59672505623037986,1.0382797687397147,0.93902145639662393,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I969,NA())","v":163.91592537812329},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92218800,{"$error":"#N/A"}]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2014-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":170787200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":165.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":166.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":164.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":166.67},162.69,163.56131180592615,-2.5621597835708112,2.039999999999992,0.64414967287515368,0.64262698363271675,1.0023694760432083,5.9166803917989341E-2,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I970,NA())","v":163.56131180592615},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170787200,{"$error":"#N/A"}]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2014-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":132877600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":162.86000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":164.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":162.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":164.63},162.69,163.99401026982758,-2.8517599003950163,2.1500000000000057,0.53677657078862762,0.69205982852754122,0.77562162787384803,-6.3183047729269148,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I971,NA())","v":163.99401026982758},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132877600,{"$error":"#N/A"}]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2014-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":164230500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":162.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":162.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":161.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":162.47999999999999},162.69,164.64158928439892,-2.9331181783254108,-0.21000000000000796,0.41268246084929083,0.74529519995273674,0.55371678346440623,-14.361794288547614,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I972,NA())","v":164.64158928439892},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,164230500,{"$error":"#N/A"}]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2014-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":165012400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":162.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":163.11000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":161.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":162.69},164.51,165.61075976938764,-2.6335546673136836,1.1299999999999955,0.4444272655300055,0.78647175379525436,0.56508992647904455,-13.8940921592718,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I973,NA())","v":165.61075976938764},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165012400,{"$error":"#N/A"}]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2014-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":254837100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":165.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":165.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":161.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":161.56},165.28,166.15740341417586,-2.6965515431092721,-3.7199999999999989,0.39169090134000623,0.84696958101027398,0.46246159262625858,-18.377864078072676,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I974,NA())","v":166.15740341417586},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},254837100]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2014-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":194677900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":164.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":166.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":164.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":165.28},165.28,166.59312700583797,-2.8622492335064273,-0.96999999999999886,0.42182097067385282,0.6259672410879874,0.67387068042201381,-9.741771673059084,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I975,NA())","v":166.59312700583797},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,194677900,{"$error":"#N/A"}]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2014-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":118938100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":165.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":166.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":165.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":166.25},165.93,167.24523344404878,-2.7869888224422912,1.7400000000000091,0.45426873764876458,0.59950318271014036,0.75774199495518513,-6.8911707673853329,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I976,NA())","v":167.24523344404878},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118938100,{"$error":"#N/A"}]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2014-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":216597300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":164.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":165.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":164.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":164.51},165.93,167.89838595161376,-2.6531773170887329,-1.5900000000000034,0.35536633285251501,0.64561881214938188,0.55042747541608361,-14.498340996674671,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I977,NA())","v":167.89838595161376},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},216597300]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2014-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":110463200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":165.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":166.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":165.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":166.1},166.1,168.87589775833496,-2.0855818882607524,0.97999999999998977,0.38270220461040078,0.57297410539164173,0.66792233891410246,-9.9548298304492988,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I978,NA())","v":168.87589775833496},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110463200,{"$error":"#N/A"}]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2014-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":180843100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":166.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":166.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":164.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":165.12},169.55,170.25442458169431,-0.89798838310034435,-0.81000000000000227,0.33675622034966318,0.61704903657561416,0.54575276904819625,-14.693398583769266,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I979,NA())","v":170.25442458169431},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},180843100]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2014-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":208677100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":168.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":168.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":165.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":165.93},170.34,170.60424588832694,-0.5552676810908046,-3.6200000000000045,0.36266054499194494,0.60220665477373814,0.60221942437385423,-12.413423828686831,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I980,NA())","v":170.60424588832694},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},208677100]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2014-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":132496900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":170.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":170.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":168.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":169.55},170.84,170.73547191923075,-0.36450304634278452,-1.3999999999999773,0.39055750999132532,0.37006870514094842,1.0553648675658032,1.3468379371340689,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I981,NA())","v":170.73547191923075},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132496900]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2014-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":61270900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":171.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":171.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":170.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":170.95},170.95,170.68356267196037,-0.32646067455920269,0.10999999999998522,0.42060039537527338,0.29084322092102305,1.4461413061076132,9.1192872830705127,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I982,NA())","v":170.68356267196037},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61270900]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2014-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":88621200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":171.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":171.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":169.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":170.84},170.84,170.55124835946668,-0.3645598040896747,0.5,0.44449273348106483,0.31321577637648634,1.419126260571189,8.6627611671708991,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I983,NA())","v":170.55124835946668},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88621200]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2014-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":107848700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":170.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":171.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":170.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":170.34},170.37,170.40785263079871,-0.41952913141392917,-0.71999999999999886,0.44022294374883908,0.33730929763621609,1.3051017177226287,6.6179664736023014,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I984,NA())","v":170.40785263079871},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107848700]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2014-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":72290600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":170.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":171.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":170.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":171.06},170.8,170.42665046538539,-0.30054054965192356,-0.22999999999998977,0.47408624711413438,0.3078715513005405,1.5398832568694765,10.62811165452753,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I985,NA())","v":170.42665046538539},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72290600,{"$error":"#N/A"}]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2014-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":98525800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":170.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":171.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":170.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":171.29},170.37,170.24124293500731,-0.37667624255488275,0.91999999999998749,0.51055441996906781,0.31386167063135212,1.6266861096547918,11.929215815915533,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I986,NA())","v":170.24124293500731},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98525800,{"$error":"#N/A"}]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2014-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":105016100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":169.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":170.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":168.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":170.37},170.34,170.17730143454804,-0.3303869505576924,1.8400000000000034,0.47905860612053558,0.33800487606453311,1.4173127077287251,8.6317485196366377,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I987,NA())","v":170.17730143454804},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105016100,{"$error":"#N/A"}]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2014-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":149892000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":170.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":170.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":168.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":168.53},170.23,170.0965043893672,-0.28687871168901319,-2.2700000000000102,0.37437080659134575,0.36400525114642029,1.0284763898660241,0.701915733608935,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I988,NA())","v":170.0965043893672},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},149892000]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2014-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":102026400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":170.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":170.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":169.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":170.8},170.23,170.0302096998364,-0.21228990589938829,0.46000000000000796,0.40316856094452619,0.21739027046537487,1.8545842004862927,14.968628361719198,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I989,NA())","v":170.0302096998364},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102026400,{"$error":"#N/A"}]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2014-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":90683400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":170.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":170.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":169.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":170.34},170.19,169.93099268545052,-0.15307769087217862,0.11000000000001364,0.39879691178641219,0.23411259896271139,1.7034406245258553,13.010099392311027,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I990,NA())","v":169.93099268545052},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90683400]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2014-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":96582300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":170.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":170.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":169.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":170.23},169.67,169.80236816047275,-0.10995489796072411,3.9999999999992042E-2,0.4210120588469044,0.2521212604213815,1.6698792404228353,12.545122458736088,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I991,NA())","v":169.80236816047275},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96582300,{"$error":"#N/A"}]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2014-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":86144200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":169.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":170.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":169.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":170.19},169.67,169.86810295175695,0.16335230450004901,1.039999999999992,0.45032067875820536,0.27151520353071856,1.6585468250114295,12.385465977425433,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I992,NA())","v":169.86810295175695},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86144200,{"$error":"#N/A"}]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2014-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":108028200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":170.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":170.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":168.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":169.15},169.67,169.9664820192005,0.5391264807979288,-0.48999999999998067,0.40496073097037566,0.29240098841769691,{"$f":"IF($A993<=($A$8-$C$21),L993/M993,0)","v":1.3849499386502975},8.070398720154067,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I993,NA())","v":169.9664820192005},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G993>=D993,C993,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G993<D993,C993,NA())","v":108028200}]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2014-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":81390600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":169.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":170.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":169.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":169.64},{"$f":"MEDIAN(OFFSET(G994,0,0,$C$17,1))","v":170.51},{"$f":"$E$18*H994+$F$18*I995","v":170.11371669846218},{"$f":"(1 -$E$19/2)^2*(I994-2*I995+I996)+2*$F$19*J995-$F$19^2*J996","v":1.0558796972167697},{"$f":"IF(A994<$A$8,G994-G995,0)","v":-3.0000000000001137E-2},{"$f":"IF($A994<($A$8-$C$21),((MIN($C$21,$A$8-$A994+1)-1)*L995+IF($K994>0,$K994,0))/MIN($C$21,$A$8-$A994+1),IF($A994=($A$8-$C$21),SUMIF(OFFSET($K994,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.43611155642963534},{"$f":"IF($A994<($A$8-$C$21),((MIN($C$21,$A$8-$A994+1)-1)*M995+IF($K994<0,-$K994,0))/MIN($C$21,$A$8-$A994+1),IF($A994=($A$8-$C$21),-SUMIF(OFFSET($K994,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.27720106444982889},1.573267971734531,{"$f":"IF($A994<=($A$8-$C$21),(100-100/(1+N994)-50),0)","v":11.138909317479971},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I994,NA())","v":170.11371669846218},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81390600]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2014-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":119636900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":170.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":170.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":169.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":169.67},170.54,169.9169201272704,1.30109956499982,-1.6400000000000148,0.469658599231915,0.2962165309459695,1.5855246084074277,11.323129675568744,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I995,NA())","v":169.9169201272704},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119636900]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2013-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":86119900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":170.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":171.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":170.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":171.31},170.54,169.60749507187199,1.4631434028452626,0.80000000000001137,0.50578618378821616,0.19284857178796602,2.622711587121942,22.396367307990744,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I996,NA())","v":169.60749507187199},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86119900,{"$error":"#N/A"}]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2013-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":56857000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":170.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":170.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":170.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":170.51},170.51,169.14440775084967,1.4730255266407255,-3.0000000000001137E-2,0.48315435177192417,0.20768307731011726,2.3264021220682642,19.937489115770887,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I997,NA())","v":169.14440775084967},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56857000]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2013-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":61814000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":170.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":170.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":170.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":170.54},169.68,168.46624677047029,1.2238248871276731,0,0.52032007113899525,0.22135100633397234,2.3506559999729171,20.155097986541051,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I998,NA())","v":168.46624677047029},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61814000]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2013-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":63365000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":170.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":170.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":170.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":170.54},169.31,167.86348992223199,0.98008686244135812,0.85999999999998522,0.56034469199584103,0.238378006821201,2.3506559999729166,20.155097986541051,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I999,NA())","v":167.86348992223199},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63365000,{"$error":"#N/A"}]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2013-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":45368800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":169.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":169.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":169.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":169.68},168.41,167.14514468185871,0.53241411488624335,0.37000000000000455,0.53729428368782994,0.25671477657667802,2.0929620446968924,17.66853309064777,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1000,NA())","v":167.14514468185871},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45368800,{"$error":"#N/A"}]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2013-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":85598000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":169.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":169.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":168.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":169.31},167.63,166.51701024193167,6.6909818699154244E-2,0.90000000000000568,0.55016307474073955,0.27646206708257631,1.9900128815010691,16.555328032634691,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1001,NA())","v":166.51701024193167},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85598000,{"$error":"#N/A"}]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2013-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":197087000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":167.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":168.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":167.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":168.41},167.44,165.96429311428727,-0.43100706681124867,0.96999999999999886,0.52325254202848825,0.29772837993508217,1.7574829182981488,13.735042804284149,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1002,NA())","v":165.96429311428727},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,197087000,{"$error":"#N/A"}]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2013-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":234906000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":165.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":167.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":163.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":167.63},164.82,165.17754130556935,-1.4924507368116156,2.8100000000000023,0.52649407241173796,0.33067906785370488,1.5921602653260871,11.422138384865548,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1004,NA())","v":165.17754130556935},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,234906000,{"$error":"#N/A"}]
[973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2013-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":89886000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":165.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":165.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":164.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":164.82},164.82,165.35509837830602,-1.5163621486594363,-0.52000000000001023,0.35083977028956376,0.35611591922706681,0.98518418118191764,-0.37315980447873187,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1005,NA())","v":165.35509837830602},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89886000]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2013-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":107808000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":164.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":164.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":164.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":164.32},164.88,165.98873241753535,-1.1796147775997747,-2.0000000000010232E-2,0.32842955607546964,0.36993325543494054,0.88780760110178825,-2.9714998189628119,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1007,NA())","v":165.98873241753535},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107808000]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2013-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":115565000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":164.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":165.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":164},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":164.34},166.75,166.53933532533745,-0.65017148687683768,-0.53999999999999204,0.35369336808127499,0.39685119816070447,0.89124933909875015,-2.8751010946307431,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1008,NA())","v":166.53933532533745},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115565000]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2013-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":70124000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":167.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":167.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":167.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":167.35},165.83,166.04382236944272,-1.0789664500502241,0.41999999999998749,0.44175448430360426,0.24641770038824526,1.7927059769147859,14.192435284406855,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1011,NA())","v":166.04382236944272},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70124000]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2013-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":127728000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":166.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":167.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":166.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":166.93},165.83,166.15000779029478,-0.97716689057043793,1.8499999999999943,0.44342790617311323,0.26537290811041797,1.6709614757984603,12.560298639235938,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1012,NA())","v":166.15000779029478},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127728000,{"$error":"#N/A"}]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2013-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":123033000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":165.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":166.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":164.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":165.81},166.55,166.54676266775661,-0.42842056898955777,-2.0000000000010232E-2,0.36101697994041582,0.2516159170984737,1.4347938878569688,8.9287616916038246,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1014,NA())","v":166.54676266775661},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123033000,{"$error":"#N/A"}]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2013-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":116563000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":166.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":166.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":165.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":165.83},166.69,166.54515498990887,-0.25506002721522769,-0.71999999999999886,0.38878751685890933,0.26943252610604784,1.442986570618737,9.0664962293784015,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1015,NA())","v":166.54515498990887},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116563000]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2013-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":55870900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":167.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":167.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":166.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":166.98},166.81,166.36557197358061,2.4212907017684283E-2,-0.12000000000000455,0.45090149884228542,0.21975606577979687,2.0518273169947636,17.232746281833101,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1017,NA())","v":166.36557197358061},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55870900]
[986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2013-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":58800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":166.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":167.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":166.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":167.1},166.69,166.14486645457069,6.9534646256714072E-2,0.40999999999999659,0.48558622952246122,0.22742960930131936,2.1351055872373794,18.103147655668309,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1018,NA())","v":166.14486645457069},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58800000,{"$error":"#N/A"}]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2013-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":79486000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":167.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":167.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":166.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":166.64},165.98,165.49382446841366,-5.5247631532855682E-2,-0.17000000000001592,0.52535444370652251,0.2637645172962047,1.9917555594354457,16.574809334065264,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1020,NA())","v":165.49382446841366},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79486000]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2013-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":81296000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":166.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":166.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":165.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":166.81},165.53,165.25238689776097,-5.4133930461603738E-2,0.83000000000001251,0.56576632399163962,0.27097717247283459,2.0878744834063747,17.615263982593802,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1021,NA())","v":165.25238689776097},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81296000,{"$error":"#N/A"}]
[991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2013-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":124909000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":165.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":166},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":164.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":164.65},165.39,164.90819417589262,0.13422915376584513,-0.51999999999998181,0.48508993788379523,0.3142693834596188,1.5435481895936121,10.684841588954839,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1023,NA())","v":164.90819417589262},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},124909000]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2013-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":93891000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":165.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":165.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":164.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":165.17},165.39,164.66892662715509,0.18301044443392989,-0.36000000000001364,0.52240454849024098,0.29844395141805247,1.7504276632447826,13.642017808231962,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1024,NA())","v":164.66892662715509},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93891000]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2013-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":102818000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":165.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":166.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":165.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":166.11},164.57,163.77491908621204,-0.18614514393417009,0.72000000000002728,0.60586563020169948,0.27168647620081615,2.2300176242628873,19.040416606760559,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1026,NA())","v":163.77491908621204},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102818000,{"$error":"#N/A"}]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2013-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":103435000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":164.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":165.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":164.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":165.39},163.59,163.38007732263958,-0.39310917244962856,0.81999999999999318,0.59708606329413583,0.29258543590857128,2.0407238023997771,17.113093296708257,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1027,NA())","v":163.38007732263958},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103435000,{"$error":"#N/A"}]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2013-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":62614000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":163.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":163.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":163.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":163.59},163.44999999999999,162.97813114695907,-0.21277094272414626,3.0000000000001137E-2,0.56407107768735054,0.34004753579113223,1.6588006626044793,12.389057063780371,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1030,NA())","v":162.97813114695907},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62614000,{"$error":"#N/A"}]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2013-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":136713000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":161.33000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":163.58000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":161.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":163.56},163.13999999999999,162.74379835531659,-0.22988580787222454,2.1800000000000068,0.6051534682786851,0.36620503854429626,1.6524990226356091,12.299703356483519,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1031,NA())","v":162.74379835531659},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136713000,{"$error":"#N/A"}]
[1001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":"2013-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":87348000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":163.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":163.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":162.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":163.44999999999999},162.62,162.510811138713,6.7795152880221199E-3,0.82999999999998408,0.52124307563681771,0.26548039973184706,1.9633957013900387,16.254928441350899,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1033,NA())","v":162.510811138713},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87348000,{"$error":"#N/A"}]
[1002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":"2013-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":85825000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":162.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":163.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":161.97999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":162.62},162.62,162.45658732097897,0.25227363095595634,-0.51999999999998181,0.49749254299349721,0.28590196894198916,1.7400808565065908,13.504726598654855,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1034,NA())","v":162.45658732097897},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85825000,{"$error":"#N/A"}]
[1004,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":"2013-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":142805000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":162.38999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":162.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":161.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":162.57},162.58000000000001,162.2440514585451,0.80274035275518885,0.38999999999998636,0.53312744631198539,0.28850169179071078,1.8479179203522129,14.886628478522795,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1036,NA())","v":162.2440514585451},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,142805000,{"$error":"#N/A"}]
[1005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":"2013-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":133795000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":162.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":163.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":161.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":162.18},162.58000000000001,162.07721747689953,1.0984999358354652,-0.45999999999997954,0.54413724987444689,0.31069412962076548,1.7513599324796483,13.654337326241588,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1037,NA())","v":162.07721747689953},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},133795000]
[1007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":"2013-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":87401000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":162.94999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":163.52000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":162.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":163.44999999999999},162.33000000000001,161.45385322017657,1.5285442547123,0.86999999999997613,0.63107041997273139,0.25991745210455791,2.4279647821373245,20.828171712531315,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1039,NA())","v":161.45385322017657},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87401000,{"$error":"#N/A"}]
[1008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":"2013-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":84979000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":162.27000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":162.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":162.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":162.58000000000001},161.83000000000001,161.01875368037543,1.6492164316366191,0.25,0.61269122150909716,0.279911102266447,2.1888778849717694,18.641006771921184,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1040,NA())","v":161.01875368037543},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84979000,{"$error":"#N/A"}]
[1010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":"2013-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":70350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":161.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":161.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":161},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":161.59},161.05000000000001,160.13213250527633,1.9023739322289275,0.53999999999999204,0.63294366518214751,0.32463062748061311,1.9497349036173328,16.098648431976869,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1042,NA())","v":160.13213250527633},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70350000,{"$error":"#N/A"}]
[1011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":"2013-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":105484000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":161.27000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":161.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":160.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":161.05000000000001},160.9,159.67631421803321,2.0186688839195726,-0.78000000000000114,0.64009317788846709,0.34960221420989102,1.8309185464831574,14.675776304397829,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1043,NA())","v":159.67631421803321},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105484000]
[1013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":"2013-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":104104000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":160.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":161.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":160.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":160.9},159.81,158.16411939020526,1.5395254188777916,1.0000000000019327E-2,0.67081812346828085,0.34084043778188533,1.9681295090272086,16.308747749765615,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1045,NA())","v":158.16411939020526},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104104000]
[1014,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":"2013-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":138316000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":160.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":161},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":160.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":160.88999999999999},158.75,157.34676559472177,1.0834831485154208,1.0799999999999841,0.72165028681199328,0.3670589329958765,1.9660338489026781,16.284943094295343,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1046,NA())","v":157.34676559472177},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138316000,{"$error":"#N/A"}]
[1017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":"2013-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":155485000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":157.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":157.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":156.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":156.56},156.56,155.65587665677688,-0.15586403678917093,-1.1399999999999864,0.54870204233596365,0.45844775245365726,1.1968693038612506,4.4806785618796212,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1049,NA())","v":155.65587665677688},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155485000]
[1018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":"2013-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":112106000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":156.11000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":157.83000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":155.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":157.69999999999999},156.07,155.20688379437189,-0.64677603845330389,0.61999999999997613,0.59090989174642239,0.40602065648855507,1.455369036779731,9.2729245575434405,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1050,NA())","v":155.20688379437189},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112106000,{"$error":"#N/A"}]
[1020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":"2013-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":195955000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":154.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":156.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":154.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":156.07},154.47,154.93133667751925,-1.285499438328455,3.289999999999992,0.55626235965857318,0.47088786196305799,1.1813053692647804,4.155891509263796,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1052,NA())","v":154.93133667751925},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195955000,{"$error":"#N/A"}]
[1021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":"2013-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":168973000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":152.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":153.33000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":151.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":152.78},154.47,155.16043913010424,-1.2539506484244467,0.11000000000001364,0.34597484886307939,0.50711000519098548,0.68224812234335608,-9.4442631094757417,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1053,NA())","v":155.16043913010424},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},168973000]
[1023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":"2013-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":96295000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":154.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":155.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":154.30000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":154.47},155.81,155.93204247470723,-0.7282234636088013,-1.3400000000000034,0.3921365111074756,0.44966604152327216,0.87206165219656873,-3.4170441890446241,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1055,NA())","v":155.93204247470723},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96295000,{"$error":"#N/A"}]
[1024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":"2013-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":96878000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":154.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":155.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":154.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":155.81},155.81,155.99264947093678,-0.70438306872548884,1.1700000000000159,0.42230085811574292,0.38117881394813902,1.1078812427733686,2.5589971717625701,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1056,NA())","v":155.99264947093678},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96878000,{"$error":"#N/A"}]
[1026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":"2013-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":113350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":155.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":156.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":154.83000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":156.08000000000001},{"$f":"MEDIAN(OFFSET(G1058,0,0,$C$17,1))","v":156.08000000000001},{"$f":"$E$18*H1058+$F$18*I1059","v":156.20917143167088},{"$f":"(1 -$E$19/2)^2*(I1058-2*I1059+I1060)+2*$F$19*J1059-$F$19^2*J1060","v":-0.49142498667143186},{"$f":"IF(A1058<$A$8,G1058-G1059,0)","v":-0.14999999999997726},{"$f":"IF($A1058<($A$8-$C$21),((MIN($C$21,$A$8-$A1058+1)-1)*L1059+IF($K1058>0,$K1058,0))/MIN($C$21,$A$8-$A1058+1),IF($A1058=($A$8-$C$21),SUMIF(OFFSET($K1058,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.3928459656253574},{"$f":"IF($A1058<($A$8-$C$21),((MIN($C$21,$A$8-$A1058+1)-1)*M1059+IF($K1058<0,-$K1058,0))/MIN($C$21,$A$8-$A1058+1),IF($A1058=($A$8-$C$21),-SUMIF(OFFSET($K1058,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.33130797357298764},1.1857425626939004,{"$f":"IF($A1058<=($A$8-$C$21),(100-100/(1+N1058)-50),0)","v":4.2489579025485824},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1058,NA())","v":156.20917143167088},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113350000,{"$error":"#N/A"}]
[1027,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":"2013-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":127160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":155.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":156.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":154.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":156.22999999999999},155.94999999999999,156.27331870901037,-0.37927179867163052,1.2299999999999898,0.42306488605807718,0.34525474077091151,1.2253702443402374,5.063657270367024,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1059,NA())","v":156.27331870901037},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127160000,{"$error":"#N/A"}]
[1029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":"2013-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":99141800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":155.77000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":156.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":155.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":155.83000000000001},156.4,156.67417855887953,0.28198155136904002,-0.71999999999999886,0.38876164300226784,0.33656762834969517,1.1550773462929207,3.5979531444585717,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1061,NA())","v":156.67417855887953},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99141800,{"$error":"#N/A"}]
[1030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":"2013-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":77146900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":156.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":156.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":155.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":156.55000000000001},156.55000000000001,156.81033721121844,0.67075944543535804,0.60000000000002274,0.41866638477167301,0.30707283053044104,1.3634107063411114,7.6882681745933539,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1062,NA())","v":156.81033721121844},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77146900,{"$error":"#N/A"}]
[1032,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":"2013-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":106333100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":156.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":157.33000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":156.11000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":156.4},157.5,157.02385751791459,1.6586829826266378,-0.37000000000000455,0.43584977168785549,0.32151641884003684,1.3556065760507945,7.5480893046022501,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1064,NA())","v":157.02385751791459},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106333100]
[1033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":"2013-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":104616500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":157.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":157.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":156.27000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":156.77000000000001},157.5,156.78740241746112,1.924815307117,-0.72999999999998977,0.46937667720230591,0.3177869125969624,1.477017015479172,9.628860288367747,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1065,NA())","v":156.78740241746112},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104616500]
[1036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":"2013-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":203460600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":157},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":159.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":156.61000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":158.88},156.36000000000001,155.32977917449904,2.0008548533863721,1.8199999999999932,0.58624014667415913,0.2190611234256111,2.6761487273812641,22.797618536169551,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1068,NA())","v":155.32977917449904},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,203460600,{"$error":"#N/A"}]
[1037,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":"2013-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":82523300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":156.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":157.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":156.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":157.06},155.53,154.81816557573725,1.9313388640875524,0.69999999999998863,0.49133554257217193,0.23591197907373504,2.0827070524409592,17.560978614293674,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1069,NA())","v":154.81816557573725},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82523300,{"$error":"#N/A"}]
[1039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":"2013-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":72727800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":155.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":155.58000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":154.91999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":155.46},155.11000000000001,153.97037515279629,1.8890495723901961,0.34999999999999432,0.44261400203636558,0.27360205857072234,1.617729063694,11.798949560163678,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1071,NA())","v":153.97037515279629},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72727800,{"$error":"#N/A"}]
[1040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":"2013-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":83209000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":155.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":155.66999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":154.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":155.11000000000001},155.04,153.40443088639813,1.6501687252676955,-0.41999999999998749,0.44973815603916339,0.29464837076847022,1.5263554821844243,10.417288578274601,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1072,NA())","v":153.40443088639813},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83209000]
[1042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":"2013-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":105847200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":154.83000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":155.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":154.47999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":155.04},152.44,151.94273574993849,0.47429334192524752,1.1399999999999864,0.48389750641228346,0.30692947142378901,1.5765755701711293,11.188796029235704,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1074,NA())","v":151.94273574993849},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105847200,{"$error":"#N/A"}]
[1043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":"2013-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":87559300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":152.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":153.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":152.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":153.9},152.37,151.69579145779039,0.19637114798331667,1.460000000000008,0.43342808382861403,0.33053943076408043,1.31127497505122,6.7338369170964185,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1075,NA())","v":151.69579145779039},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87559300,{"$error":"#N/A"}]
[1045,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":"2013-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":63090500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":152.27000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":152.77000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":152.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":152.37},150.93,150.95920943652359,-0.88387500743234448,0.20000000000001705,0.3763426297657298,0.38334750550153712,0.98172708668954878,-0.46103505959985824,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1077,NA())","v":150.95920943652359},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63090500,{"$error":"#N/A"}]
[1046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":"2013-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":97389400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":150.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":152.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":150.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":152.16999999999999},150.72,150.9737150110254,-1.1942129163635355,1.2399999999999807,0.38990744744001538,0.41283577515550152,0.94446138368979815,-1.428123406719763,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1078,NA())","v":150.9737150110254},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97389400,{"$error":"#N/A"}]
[1048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":"2013-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":134928900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":151.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":151.05000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":149.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":150.25},150.47999999999999,151.40746357397046,-1.5241378134499208,-0.46999999999999886,0.29717076744522608,0.47879178657087756,0.62066805609505715,-11.702949980359634,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1080,NA())","v":151.40746357397046},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134928900]
[1049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":"2013-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":119200500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":150.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":151.52000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":150.02000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":150.72},150.72,151.86804732946655,-1.4363247010198543,0.24000000000000909,0.32003005724870504,0.47946807784556056,0.66746895577850873,-9.9711314885091511,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1081,NA())","v":151.86804732946655},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119200500,{"$error":"#N/A"}]
[1051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":"2013-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":158619400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":150.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":152.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":149.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":149.94999999999999},152.4,152.4571318011771,-1.470108955227339,-2.4500000000000171,0.31050823207542039,0.55606948673212941,0.55839825684411071,-14.168449599339596,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1083,NA())","v":152.4571318011771},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},158619400]
[1052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":"2013-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":89702100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":153.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":153.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":152.30000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":152.4},152.4,152.48550378287311,-1.7967364578025815,-0.56999999999999318,0.33439348069660657,0.41038252417306115,0.81483362716388608,-5.1014696351389759,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1084,NA())","v":152.48550378287311},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89702100]
[1055,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":"2013-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":159530500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":151.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":152.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":150.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":151.08000000000001},152.02000000000001,153.15775565816423,-2.4267140137027798,-0.93999999999999773,0.26924702368297254,0.461706712030442,0.58315596604369946,-13.164970568187044,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1087,NA())","v":153.15775565816423},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159530500]
[1056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":"2013-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":89294400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":151.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":152.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":151.36000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":152.02000000000001},152.25,153.72277167451387,-2.2689546563892375,0.75,0.28995833319704734,0.42491492064816844,0.68239150735103093,-9.4391968593877351,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1088,NA())","v":153.72277167451387},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89294400,{"$error":"#N/A"}]
[1058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":"2013-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":130868200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":152.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":152.97999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":151.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":152.25},154.91999999999999,155.30045354409219,-1.180856038575079,-0.5,0.27415285980249277,0.41741612098840913,0.65678550975300132,-10.357843191728726,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1090,NA())","v":155.30045354409219},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130868200]
[1059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":"2013-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":152931800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":153.69999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":153.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":152.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":152.75},155.26,155.48938896651487,-1.0606905813717424,-2.1699999999999875,0.29524154132576141,0.41106351491059445,0.71823825422690679,-8.1991465700391828,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1091,NA())","v":155.48938896651487},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},152931800]
[1061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":"2013-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":80806000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":155.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":155.97999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":154.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":155.72},155.44,155.6844029783511,-0.90237223920464504,0.46000000000000796,0.34241030828313157,0.23543460900873692,1.4543754196751286,9.2564368114326925,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1093,NA())","v":155.6844029783511},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80806000,{"$error":"#N/A"}]
[1062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":"2013-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":68593300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":154.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":155.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":154.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":155.26},155.44,155.80577490581285,-0.74775693653079478,-0.18000000000000682,0.33336494738183337,0.25354496354787054,1.3148158918916661,6.800020100829677,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1094,NA())","v":155.80577490581285},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68593300,{"$error":"#N/A"}]
[1064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":"2013-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":102181300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":156.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":156.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":155.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":155.88999999999999},155.88999999999999,156.06559692415209,-0.24738682764388276,0.56999999999999318,0.3866244360168008,0.2445255198543354,1.5811210062946155,11.257143792899051,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1096,NA())","v":156.06559692415209},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102181300]
[1065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":"2013-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":84854700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":155.33000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":155.55000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":154.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":155.32},156.68,156.15279936859235,5.2587875989208124E-2,-0.51000000000001933,0.37251862340270908,0.2633351752277458,1.4146177892130658,8.5855780377604063,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1097,NA())","v":156.15279936859235},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84854700]
[1067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":"2013-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":54072700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":156.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":156.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":156.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":156.72},156.68,155.49916083773263,-0.13254390392255982,-0.22999999999998977,0.43203343305876324,0.19469641624046202,2.2190107111431132,18.934555062574276,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1099,NA())","v":155.49916083773263},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54072700,{"$error":"#N/A"}]
[1068,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":"2013-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":91116700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":156.33000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":156.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":156.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":156.94999999999999},154.88999999999999,154.91274930496957,-0.55856259021760124,0.26999999999998181,0.46526677406328348,0.19198075595126757,2.4235073549839905,20.790189816762449,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1100,NA())","v":154.91274930496957},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91116700,{"$error":"#N/A"}]
[1070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":"2013-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":142388700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":155.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":155.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":154.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":154.88999999999999},154.88999999999999,154.94095454865203,-0.21892144601721955,0.10999999999998522,0.37954016400238783,0.22265223767129258,1.7046321562809221,13.02639537588442,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1102,NA())","v":154.94095454865203},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142388700]
[1071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":"2013-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":85209600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":155.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":155.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":154.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":154.78},154.78,154.96625887114666,3.586340522653253E-2,0,0.40027402277180346,0.23977933287677664,1.6693432998143571,12.537602410692308,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1103,NA())","v":154.96625887114666},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85209600]
[1073,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":"2013-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":107814600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":154.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":155.30000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":153.80000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":155.26},155.26,155.04324019907068,0.7930912115936708,0.16999999999998749,0.46422312700161822,0.24116419670916184,1.9249255624849655,15.811095748008796,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1105,NA())","v":155.04324019907068},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107814600,{"$error":"#N/A"}]
[1074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":"2013-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":111088600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":154.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":155.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":154.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":155.09},155.29,154.93559603281497,1.1336627944684441,0.37000000000000455,0.48685567523251289,0.25971528876371275,1.8745745679818293,15.212243538977788,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1106,NA())","v":154.93559603281497},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111088600,{"$error":"#N/A"}]
[1077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":"2013-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":79428600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":155.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":155.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":155.16999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":155.62},155.04,154.10198803640094,1.9656210756498609,0.31000000000000227,0.57506234539736667,0.25177458004898817,2.2840365587561537,19.549669070104528,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1109,NA())","v":154.10198803640094},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79428600,{"$error":"#N/A"}]
[1078,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":"2013-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":103831700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":154.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":155.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":154.52000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":155.31},154.38,153.63616588982848,2.1091819668924421,0.27000000000001023,0.59545175658177929,0.2711418554373719,2.1960894072266028,18.711763890618215,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1110,NA())","v":153.63616588982848},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103831700,{"$error":"#N/A"}]
[1080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":"2013-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":92873900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":154.38999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":154.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":153.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":154.19},153.80000000000001,152.80829402594378,2.5573446221690732,0.38999999999998636,0.60283162301792104,0.31446037672026567,1.9170352376515201,15.71861775639394,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1112,NA())","v":152.80829402594378},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92873900]
[1081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":"2013-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":88702100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":154.47999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":154.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":153.38999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":153.80000000000001},153.79,152.31580712435769,2.7210511570566229,-0.57999999999998408,0.61920328632699295,0.33864963646797841,1.8284481057919069,14.644923201798647,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1113,NA())","v":152.31580712435769},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88702100]
[1083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":"2013-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":104212700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":153.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":154.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":153.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":153.79},151.66,150.51785667310438,2.0815080307383211,6.0000000000002274E-2,0.67274463976384968,0.34470608726463892,1.9516471121885581,16.120611238701571,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1115,NA())","v":150.51785667310438},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104212700,{"$error":"#N/A"}]
[1084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":"2013-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":135592200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":153.41999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":153.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":151.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":153.72999999999999},151.6,149.95066171517809,1.9399982524242581,2.0699999999999932,0.71987884282260717,0.37122194013114956,1.9392141600474371,15.977300545399501,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1116,NA())","v":149.95066171517809},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135592200,{"$error":"#N/A"}]
[1086,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":"2013-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":119298000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":151.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":151.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":150.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":151.6},149.66999999999999,148.44209881780597,0.97183803917066369,1.0799999999999841,0.65879439759308345,0.43052958737103736,1.5301954079762787,10.477360884951246,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1118,NA())","v":148.44209881780597},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119298000,{"$error":"#N/A"}]
[1087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":"2013-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":108092500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":150.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":150.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":149.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":150.52000000000001},148.13999999999999,147.83231601474466,0.44546633554817588,0.85000000000002274,0.6263939666387065,0.46364724793804019,1.3510140940649238,7.4651635426399636,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1119,NA())","v":147.83231601474466},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108092500,{"$error":"#N/A"}]
[1089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":"2013-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":75216400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":147.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":148.52000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":147.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":148.07},148.01,147.48560294919187,5.4755046835242349E-2,6.0000000000002274E-2,0.53297761811352817,0.53772106861453184,{"$f":"IF($A1121<=($A$8-$C$21),L1121/M1121,0)","v":0.9911786039679914},-0.22151192299951106,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1121,NA())","v":147.48560294919187},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1121>=D1121,C1121,NA())","v":75216400},{"$f":"IF(G1121<D1121,C1121,NA())","v":{"$error":"#N/A"}}]
[1090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":"2013-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":154863700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":147.91999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":149.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":147.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":148.01},{"$f":"MEDIAN(OFFSET(G1122,0,0,$C$17,1))","v":147.88999999999999},{"$f":"$E$18*H1122+$F$18*I1123","v":147.22518435183576},{"$f":"(1 -$E$19/2)^2*(I1122-2*I1123+I1124)+2*$F$19*J1123-$F$19^2*J1124","v":-0.31953535230663488},{"$f":"IF(A1122<$A$8,G1122-G1123,0)","v":-0.12999999999999545},{"$f":"IF($A1122<($A$8-$C$21),((MIN($C$21,$A$8-$A1122+1)-1)*L1123+IF($K1122>0,$K1122,0))/MIN($C$21,$A$8-$A1122+1),IF($A1122=($A$8-$C$21),SUMIF(OFFSET($K1122,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.56936051181456859},{"$f":"IF($A1122<($A$8-$C$21),((MIN($C$21,$A$8-$A1122+1)-1)*M1123+IF($K1122<0,-$K1122,0))/MIN($C$21,$A$8-$A1122+1),IF($A1122=($A$8-$C$21),-SUMIF(OFFSET($K1122,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.57908422773872659},0.98320846008511009,{"$f":"IF($A1122<=($A$8-$C$21),(100-100/(1+N1122)-50),0)","v":-0.42334278652101887},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1122,NA())","v":147.22518435183576},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154863700,{"$error":"#N/A"}]
[1092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":"2013-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":160402900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":147.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":148.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":146.77000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":147.28},147.02000000000001,146.70385627389769,-1.3694384018037336,-0.60999999999998522,0.59416958766660133,0.66083141205201457,0.89912431042220764,-2.6558474614904526,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1124,NA())","v":146.70385627389769},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},160402900]
[1093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":"2013-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":129483700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":147.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":148.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":147.77000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":147.88999999999999},146.04,146.54685747768474,-1.9474704898406077,0.86999999999997613,0.63987494056403216,0.66474152067140135,0.96259210635398029,-0.95302262566200113,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1125,NA())","v":146.54685747768474},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129483700]
[1096,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":"2013-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":222329000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":144.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":145.44999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":142.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":144.19999999999999},146.04,148.3093788334827,-1.5252945454613456,-1.8400000000000034,0.49612964811456761,0.83024612322363478,0.59756936435694785,-12.595091162286977,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1128,NA())","v":148.3093788334827},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},222329000]
[1097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":"2013-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":271956800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":146.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":146.66999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":144.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":146.04},149.27000000000001,149.43636543986131,-0.59575927787677707,0.46999999999999886,0.53429346720030357,0.75257274808699104,0.70995590600171954,-8.4810401537333178,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1129,NA())","v":149.43636543986131},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},271956800]
[1099,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":"2013-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":206149500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":151.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":151.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":149.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":149.27000000000001},149.97,149.64263010499724,-0.54466820514570657,-2.0900000000000034,0.58071905071751184,0.58819087943816584,0.98729693203031132,-0.31960669200829273,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1131,NA())","v":149.64263010499724},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},206149500]
[1100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":"2013-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":114695600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":150.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":151.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":150.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":151.36000000000001},149.97,149.48005632861566,-0.79242930696015135,1.1800000000000068,0.62538974692655114,0.47266710093340913,1.3231082630704565,6.9542231028743302,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1132,NA())","v":149.48005632861566},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114695600,{"$error":"#N/A"}]
[1102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":"2013-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":141197500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":149.80000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":150.38999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":148.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":149.03},149.03,149.33941946702839,-1.2632615179497169,-0.93999999999999773,0.53909106744144297,0.54818196321271118,0.98341628075832799,-0.41805947149257605,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1134,NA())","v":149.33941946702839},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},141197500]
[1103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":"2013-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":163587800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":147.63999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":150.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":147.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":149.97},149.97,149.49307895743556,-1.2907460355675553,2.25,0.5805596110907848,0.51804211422907376,1.1206803368771412,2.8453212579613023,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1135,NA())","v":149.49307895743556},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163587800,{"$error":"#N/A"}]
[1105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":"2013-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":159505400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":149.13999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":150.27000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":148.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":148.94999999999999},148.94999999999999,149.40831638723932,-1.8523028432003497,-1.5600000000000023,0.48692120576209358,0.50619085437218092,0.9619320490608485,-0.97016486777343403,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1137,NA())","v":149.40831638723932},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159505400]
[1106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":"2013-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":105667100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":150.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":151.05000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":150.11000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":150.51},149.37,149.63591894626643,-1.8759908926647941,0,0.52437668312840846,0.42512861240081001,1.2334542249864557,5.2263042236263288,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1138,NA())","v":149.63591894626643},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105667100]
[1108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":"2013-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":200225500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":147.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":148.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":146.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":148.62},149.27000000000001,149.9656129166649,-2.0239813487338374,1.3400000000000034,0.46276822421993041,0.49304856822815835,0.9385854742119123,-1.584003558394933,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1140,NA())","v":149.9656129166649},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,200225500,{"$error":"#N/A"}]
[1109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":"2013-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":211737800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":148.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":149.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":147.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":147.28},149.37,150.31105829966523,-1.8767756054278988,-2.0900000000000034,0.39528885685223253,0.53097538116878595,0.74445797464681041,-7.3243961467437302,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1141,NA())","v":150.31105829966523},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},211737800]
[1111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":"2013-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":168390700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":149.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":150.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":148.55000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":150.09},150.88999999999999,151.12025334127233,-1.2167270854485741,0.81999999999999318,0.45844151445584364,0.38728505745018954,1.1837314805640438,4.2068240120023148,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1143,NA())","v":151.12025334127233},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168390700,{"$error":"#N/A"}]
[1112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":"2013-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":176850100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":151.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":151.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":148.97999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":149.27000000000001},150.97,151.23459847742117,-1.0633246579877853,-2.1799999999999784,0.43062932326013981,0.41707621571558878,1.0324955176868515,0.79939949200562666,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1144,NA())","v":151.23459847742117},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},176850100]
[1115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":"2013-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":143679800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":152.55000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":153.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":151.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":151.88},151.54,151.69579358088606,-9.5225375204441298E-2,0.90999999999999659,0.49145510378963281,0.25028089937349945,1.9636141032729151,16.257415265515377,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1147,NA())","v":151.69579358088606},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},143679800]
[1116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":"2013-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":151573900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":150.19999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":151.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":149.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":150.97},151.54,151.77316157094037,0.33148502283268921,-0.12999999999999545,0.45925934254268175,0.26953327624838402,1.7039059107472085,13.016464588308999,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1148,NA())","v":151.77316157094037},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151573900,{"$error":"#N/A"}]
[1118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":"2013-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":244031800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":152.83000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":154.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":150.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":151.54},152.44999999999999,151.61033075968183,1.1623808308498096,-1.1299999999999955,0.53263213691340605,0.26797942097445776,1.9875859682679644,16.528159838033247,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1150,NA())","v":151.61033075968183},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},244031800]
[1119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":"2013-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":95804200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":152.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":153.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":152.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":152.66999999999999},152.44999999999999,151.19334617620689,1.3151202999930929,0.21999999999999886,0.57360383975289886,0.20167014566480099,2.8442674936442724,23.987241999853026,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1151,NA())","v":151.19334617620689},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95804200,{"$error":"#N/A"}]
[1121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":"2013-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":129801000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":151.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":152.55000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":151.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":152.46},151,150.00279882709725,1.2282682568247159,1.460000000000008,0.64701983781993011,0.23312040562308134,2.7754749143069799,23.513265941443592,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1153,NA())","v":150.00279882709725},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129801000,{"$error":"#N/A"}]
[1122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":"2013-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":109913600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":151.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":151.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":150.77000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":151},150.9,149.50758297809699,1.2570821997579769,-0.71000000000000796,0.58448290226761646,0.25105274451716453,2.3281279134857464,19.953077946675421,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1154,NA())","v":149.50758297809699},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109913600]
[1124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":"2013-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":119000900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":149.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":151.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":149.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":150.9},149.24,148.55096317254905,1.2672980032201486,1.5500000000000114,0.61555413517427682,0.23234519482463986,2.6493086531824339,22.59754942547994,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1156,NA())","v":148.55096317254905},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119000900,{"$error":"#N/A"}]
[1125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":"2013-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":81843200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":149.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":149.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":148.69999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":149.35},149.16999999999999,148.20878351334815,1.4278166594961466,0.10999999999998522,0.54367368403383576,0.25021790211884293,2.1728009044517278,18.482106816191674,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1157,NA())","v":148.20878351334815},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81843200,{"$error":"#N/A"}]
[1127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":"2013-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":106738600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":149.11000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":149.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":148.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":148.75},148.5,147.22561404198134,1.441386382272583,-0.41999999999998749,0.58372805958953788,0.29019354328575858,2.0115129130034806,16.79409888358515,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1159,NA())","v":147.22561404198134},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106738600]
[1128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":"2013-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":97419200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":148.33000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":149.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":148.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":149.16999999999999},147.75,146.59274663136929,1.2594444470396833,0.66999999999998749,0.62863021801950236,0.2802084312308179,2.2434379124790742,19.168517265198247,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1160,NA())","v":146.59274663136929},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97419200,{"$error":"#N/A"}]
[1130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":"2013-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":66882100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":147.47999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":147.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":147.41999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":147.75},145.88999999999999,145.34666075562259,0.73226143940604294,0.37999999999999545,0.61586699841315173,0.32497545870556394,1.8951184833041284,15.459099316076191,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1162,NA())","v":145.34666075562259},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66882100,{"$error":"#N/A"}]
[1131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":"2013-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":144202300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":147.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":147.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":145.91999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":147.37},145.83000000000001,145.07683535578246,0.73802086185903382,1.4800000000000182,0.63401061367570222,0.34997357091368425,1.8115956928418215,14.433008538676148,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1163,NA())","v":145.07683535578246},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144202300,{"$error":"#N/A"}]
[1134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":"2013-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":116010700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":145.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":145.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":144.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":145.83000000000001},144.77000000000001,144.09181631487198,0.40624233229747675,0.35000000000002274,0.54882345194634863,0.33864700891540711,1.6206357578768484,11.841320488957741,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1166,NA())","v":144.09181631487198},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116010700,{"$error":"#N/A"}]
[1135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":"2013-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":88572800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":144.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":145.80000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":144.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":145.47999999999999},144.51,143.7550263886917,0.22504494646093698,0.96999999999999886,0.56411756363452759,0.36469677883197693,1.546812575206286,10.735233925920042,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1167,NA())","v":143.7550263886917},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88572800,{"$error":"#N/A"}]
[1137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":"2013-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":131060600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":144.61000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":145.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":144.38999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":144.77000000000001},144.09,142.97790219952799,-0.41722666318884771,0.58000000000001251,0.57388782528028059,0.40296194468087115,1.4241737535160437,8.7488314915714795,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1169,NA())","v":142.97790219952799},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131060600,{"$error":"#N/A"}]
[1138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":"2013-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":96781200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":144.13999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":144.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":143.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":144.19},142.62,142.42562802316596,-1.041978668194296,9.9999999999994316E-2,0.57341765799414746,0.43395901734863046,1.3213636197666101,6.9218716324786769,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1170,NA())","v":142.42562802316596},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96781200,{"$error":"#N/A"}]
[1140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":"2013-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":106553500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":142.27000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":142.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":141.33000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":142.62},141.99,142.49750167713449,-1.3007222811098673,0.62999999999999545,0.54366781637191131,0.50328974793095604,1.0802282752767189,1.9283526772091051,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1172,NA())","v":142.49750167713449},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106553500,{"$error":"#N/A"}]
[1141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":"2013-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":149687600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":141.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":142.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":140.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":141.99},141.66999999999999,142.74952993456185,-1.1935148127076223,1.2199999999999989,0.537026879169751,0.54200434392564489,0.99081655929204748,-0.23064507538600765,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1173,NA())","v":142.74952993456185},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149687600,{"$error":"#N/A"}]
[1143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":"2013-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":226834800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":142.72999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":142.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":140.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":141.66},143.76,144.08796224744066,0.16985172840566665,-2.0999999999999943,0.52175898412586508,0.56013521544039391,0.9314875582597385,-1.7735667373905031,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1175,NA())","v":144.08796224744066},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},226834800]
[1144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":"2013-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":147507800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":142.72999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":143.83000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":142.38999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":143.76},144.91,144.25083018945639,0.56790528439800703,2.0900000000000034,0.56189429059708551,0.44168407816657851,1.2721633365855005,5.989079486567519,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1176,NA())","v":144.25083018945639},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147507800,{"$error":"#N/A"}]
[1146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":"2013-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":116359900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":144.91999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":145.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":144.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":145.03},144.91,143.43357246842447,0.24318818677058734,-0.34999999999999432,0.47852828968656047,0.25378745160147465,1.8855474794632436,15.344531423686178,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1178,NA())","v":143.43357246842447},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116359900,{"$error":"#N/A"}]
[1147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":"2013-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":110142500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":144.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":145.86000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":144.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":145.38},143.15,142.70037004808609,-0.36340355738027919,0.46999999999999886,0.5153381581239882,0.24638648634005006,2.0915845092767986,17.654126969541394,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1179,NA())","v":142.70037004808609},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110142500,{"$error":"#N/A"}]
[1149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":"2013-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":101922200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":142.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":143.66999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":142.44999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":143.15},142.34,142.38624270409034,-0.61462564143586929,0.49000000000000909,0.42335076326805804,0.28575000782633025,1.4815424380508053,9.7024824292153937,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1181,NA())","v":142.38624270409034},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101922200,{"$error":"#N/A"}]
[1150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":"2013-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":86571200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":141.80000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":142.66999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":141.33000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":142.66},142.34,142.40920709742284,-0.56616176755221026,0.96000000000000796,0.41822389890406181,0.30773077765912488,1.3590577519916802,7.6101941906368964,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1182,NA())","v":142.40920709742284},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86571200,{"$error":"#N/A"}]
[1153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":"2013-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":154167400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":143.30000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":143.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":141.38999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":141.77000000000001},142.63999999999999,142.48756894853364,-0.2597823160254914,-1.4499999999999886,0.39286134665122668,0.33133056617962492,{"$f":"IF($A1185<=($A$8-$C$21),L1185/M1185,0)","v":1.1857081318547711},4.2482371993826291,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1185,NA())","v":142.48756894853364},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1185>=D1185,C1185,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1185<D1185,C1185,NA())","v":154167400}]
[1154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":"2013-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":101504300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":143.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":143.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":142.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":143.22},{"$f":"MEDIAN(OFFSET(G1186,0,0,$C$17,1))","v":142.63999999999999},{"$f":"$E$18*H1186+$F$18*I1187","v":142.41187080996627},{"$f":"(1 -$E$19/2)^2*(I1186-2*I1187+I1188)+2*$F$19*J1187-$F$19^2*J1188","v":-0.21035948662085671},{"$f":"IF(A1186<$A$8,G1186-G1187,0)","v":0.71000000000000796},{"$f":"IF($A1186<($A$8-$C$21),((MIN($C$21,$A$8-$A1186+1)-1)*L1187+IF($K1186>0,$K1186,0))/MIN($C$21,$A$8-$A1186+1),IF($A1186=($A$8-$C$21),SUMIF(OFFSET($K1186,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.42308145023978255},{"$f":"IF($A1186<($A$8-$C$21),((MIN($C$21,$A$8-$A1186+1)-1)*M1187+IF($K1186<0,-$K1186,0))/MIN($C$21,$A$8-$A1186+1),IF($A1186=($A$8-$C$21),-SUMIF(OFFSET($K1186,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.24527907127036622},1.724898288502684,{"$f":"IF($A1186<=($A$8-$C$21),(100-100/(1+N1186)-50),0)","v":13.301382505932203},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1186,NA())","v":142.41187080996627},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101504300,{"$error":"#N/A"}]
[1156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":"2013-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":102932800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":142.55000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":143.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":142.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":143.08000000000001},142.63999999999999,142.12902966802437,-0.22020244966197877,0.44000000000002615,0.43185777660945129,0.24061951460941713,1.7947745315273347,14.218938282169631,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1188,NA())","v":142.12902966802437},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102932800,{"$error":"#N/A"}]
[1157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":"2013-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":99950600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":141.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":142.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":141.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":142.63999999999999},142.1,141.87527885661416,-0.35197273318653804,0,0.43123145173325322,0.25912870804091076,1.6641593090688014,12.46470709930901,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1189,NA())","v":141.87527885661416},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99950600,{"$error":"#N/A"}]
[1159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":"2013-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":151322300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":142.47999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":142.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":140.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":141.51},141.51,141.59666310908813,-0.41004185015583838,-0.59000000000000341,0.41320334047170226,0.30052796908886686,1.3749247423607251,7.8934025923710323,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1191,NA())","v":141.59666310908813},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},151322300]
[1160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":"2013-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":111163600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":141.41999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":142.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":141.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":142.1},141.53,141.63970050847178,-0.2409428410715935,1.1299999999999955,0.44498821281567941,0.27826088978801022,1.599176273585154,11.526272374722105,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1192,NA())","v":141.63970050847178},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111163600,{"$error":"#N/A"}]
[1162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":"2013-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":113759300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":142.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":142.41999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":141.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":142.19},142.19,141.77571035921983,0.30110324753574658,0.99000000000000909,0.42247153675664634,0.22887061774230782,1.8458967818766474,14.861691176987179,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1194,NA())","v":141.77571035921983},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113759300,{"$error":"#N/A"}]
[1163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":"2013-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":167567300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":141.83000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":142.02000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":140.27000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":141.19999999999999},141.75,141.56997173619578,0.36790949718577326,-0.33000000000001251,0.37881550112254148,0.24647604987633151,1.5369262097173775,10.58221968894383,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1195,NA())","v":141.56997173619578},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},167567300]
[1165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":"2013-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":138601100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":142.33000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":142.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":141.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":142.31},141.87,141.3467675083252,0.77977841839992479,-0.18999999999999773,0.4393363208285096,0.19851660222343662,2.2130961134123326,18.87737046440256,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1197,NA())","v":141.3467675083252},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},138601100]
[1166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":"2013-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":126329900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":142.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":142.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":141.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":142.5},141.75,141.08692723774567,0.88135839567927066,0.75,0.47313142243070266,0.19917172547139345,2.37549492183647,20.374714726101843,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1198,NA())","v":141.08692723774567},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126329900,{"$error":"#N/A"}]
[1168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":"2013-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":105755800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":141.77000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":141.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":141.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":141.55000000000001},141.33000000000001,140.36415167727637,0.87949045050466368,-0.31999999999999318,0.47120567335158497,0.23099206031001843,2.0399215138354614,17.104413865662522,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1200,NA())","v":140.36415167727637},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105755800]
[1169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":"2013-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":83746800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":141.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":141.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":141.05000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":141.87},140.72999999999999,139.88450583435099,0.72236448996071689,0.53999999999999204,0.50745226360939921,0.22414529571848191,2.2639434032411736,19.36221384822494,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1201,NA())","v":139.88450583435099},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83746800,{"$error":"#N/A"}]
[1172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":"2013-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":94469900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":140.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":140.86000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":140.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":140.47},139.04,138.31249517863887,-0.20325580448745784,0.18999999999999773,0.51591670976066928,0.27995206711493598,1.8428751574420654,14.824343503716491,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1204,NA())","v":138.31249517863887},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94469900]
[1173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":"2013-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":121431900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":139.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":140.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":139.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":140.28},138.30000000000001,137.95121209198402,-0.51717949020085718,1.2400000000000091,0.54098722589610559,0.30148684150839261,1.794397470846322,14.214110181786836,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1205,NA())","v":137.95121209198402},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121431900,{"$error":"#N/A"}]
[1175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":"2013-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":170634800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":137.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":138.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":136.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":138.30000000000001},137.85,137.60816383272933,-0.89553169111983766,0.45000000000001705,0.46777216731146043,0.34965337831742577,1.3378168103578365,7.22504879041675,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1207,NA())","v":137.60816383272933},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170634800,{"$error":"#N/A"}]
[1176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":"2013-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":126866000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":138.11000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":138.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":137.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":137.85},137.85,137.48806659844178,-1.0824608539749216,-0.27000000000001023,0.46913925710464838,0.37654979203415084,1.2458890352065317,5.4742026732393754,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1208,NA())","v":137.48806659844178},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126866000]
[1178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":"2013-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":186596200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":136.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":136.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":135.22999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":136.4},136.76,137.58063142161259,-1.1986261081972553,0.93000000000000682,0.41178280705627868,0.41434177064315636,0.9938240270033466,-0.15487758480711022,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1210,NA())","v":137.58063142161259},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186596200,{"$error":"#N/A"}]
[1179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":"2013-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":245824800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":138.77000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":138.97999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":135.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":135.47},137.6,137.98816171460979,-0.81898670374916693,-2.6299999999999955,0.37191994606060724,0.44621421453878379,0.8335008924918077,-4.5404697698813976,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1211,NA())","v":137.98816171460979},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},245824800]
[1181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":"2013-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":183257000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":137.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":137.66999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":136.33000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":136.76},138.30000000000001,138.22111290954035,-0.4313971099621472,-0.84000000000000341,0.32826218596378093,0.29963305354793895,1.0955473105414972,2.2797698257837808,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1213,NA())","v":138.22111290954035},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183257000]
[1182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":"2013-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":160574800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":139.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":139.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":137.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":137.6},138.34,138.18193712581817,-0.33605689179786546,-1.7400000000000091,0.35351312334561025,0.25806636535931865,1.3698535369124771,7.8032994687581905,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1214,NA())","v":138.18193712581817},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},160574800]
[1184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":"2013-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":215226500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":138.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":138.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":137.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":138.30000000000001},138.30000000000001,137.98596622079893,-0.19698736271196424,-0.15999999999999659,0.32999155133573793,0.15515389118595463,2.1268660992861426,18.019097452612442,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1216,NA())","v":137.98596622079893},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},215226500]
[1185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":"2013-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":80834300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":137.91999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":138.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":137.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":138.46},138.22,137.83001523637603,-0.16320033651898896,0.12000000000000455,0.35537551682310237,0.15478111358487445,2.2959875955940303,19.660079991297067,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1217,NA())","v":137.83001523637603},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80834300,{"$error":"#N/A"}]
[1187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":"2013-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":65392700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":138},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":138.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":137.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":138.22},137.99,137.44582204395809,-0.15253466856181555,0.22999999999998977,0.39297988933330136,0.17950945717535735,2.1891876646332409,18.644052807253004,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1219,NA())","v":137.44582204395809},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65392700,{"$error":"#N/A"}]
[1188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":"2013-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":73775000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":137.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":138.11000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":137.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":137.99},137.44,137.17558013507215,-0.2292007189626234,-3.0000000000001137E-2,0.40551680389740224,0.19331787695807714,2.0976684116251829,17.717655116115125,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1220,NA())","v":137.17558013507215},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73775000,{"$error":"#N/A"}]
[1191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":"2013-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":138762800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":136.86000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":137.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":136.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":137.44},137.34,136.67761028905753,-0.10294413193667332,9.9999999999994316E-2,0.44352212557781895,0.22492683403412025,1.9718506574921999,16.350933635277244,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1223,NA())","v":136.67761028905753},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138762800,{"$error":"#N/A"}]
[1192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":"2013-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":113912400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":136.69999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":137.72999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":136.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":137.34},136.44999999999999,136.34866374147316,-0.22474651808741342,1.3799999999999955,0.46994690446842086,0.24222889819059107,1.9400942991478094,15.987485493582597,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1224,NA())","v":136.34866374147316},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113912400,{"$error":"#N/A"}]
[1194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":"2013-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":131173000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":136.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":137.66999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":136.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":137.51},136.44999999999999,136.22302412877116,0.11546802659376243,1.3999999999999773,0.43070765251958909,0.16169742038672233,2.6636643397865631,22.704923070046917,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1226,NA())","v":136.22302412877116},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131173000,{"$error":"#N/A"}]
[1195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":"2013-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":108975800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":136.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":136.72999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":136.02000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":136.11000000000001},136.44999999999999,136.11030660313293,0.29290782781237384,-0.33999999999997499,0.35614670271340537,0.17413568349339328,2.0452252839201539,17.16170704084368,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1227,NA())","v":136.11030660313293},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108975800]
[1197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":"2013-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":105694400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":136.16999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":137.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":136.08000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":136.97999999999999},136.44999999999999,135.68914494352316,0.54108906393343303,0.53000000000000114,0.41304588006998488,0.13302126606334563,3.1051116283413633,25.640126492637137,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1229,NA())","v":135.68914494352316},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105694400,{"$error":"#N/A"}]
[1198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":"2013-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":113357700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":136.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":136.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":135.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":136.44999999999999},135.85,135.31129993792362,0.50961317420551322,-0.16000000000002501,0.40404940930613747,0.14325367114514145,2.8205169618080053,23.825531727864274,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1230,NA())","v":135.31129993792362},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113357700]
[1200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":"2013-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":146426400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":135.61000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":136.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":135.47999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":135.85},135.59,134.66326831214212,0.54868912742282683,3.9999999999992042E-2,0.41014014333729409,0.15288591446418565,2.6826548722601364,22.845676972540318,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1232,NA())","v":134.66326831214212},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146426400,{"$error":"#N/A"}]
[1201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":"2013-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":104596100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":135.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":135.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":135.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":135.81},134.86000000000001,134.20304801550716,0.40395388826249135,0.21999999999999886,0.43861246205554805,0.16464636942296917,2.6639668010460178,22.707176284607385,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1233,NA())","v":134.20304801550716},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104596100,{"$error":"#N/A"}]
[1203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":"2013-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":169906000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":134.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":135.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":134.05000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":134.86000000000001},133.72,133.53752174790566,0.30281265597410312,0.30000000000001137,0.43430794415909807,0.1909508189757512,2.274449235089433,19.460512953327623,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1235,NA())","v":133.53752174790566},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,169906000,{"$error":"#N/A"}]
[1204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":"2013-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":133833500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":134.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":134.94999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":133.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":134.56},133.72,133.44690199635448,0.49628369339783818,0.86000000000001364,0.44463932447902782,0.20563934351234744,2.1622288657633737,18.376735446736987,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1236,NA())","v":133.44690199635448},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133833500,{"$error":"#N/A"}]
[1206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":"2013-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":93172600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":133.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":133.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":132.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":133.72},133.72,133.10830722379714,0.82603508870290376,9.0000000000003411E-2,0.4444337727685756,0.23695450490189329,1.8756080326583591,15.224745909631196,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1238,NA())","v":133.10830722379714},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93172600,{"$error":"#N/A"}]
[1207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":"2013-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":89567200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":133.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":133.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":133.13999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":133.63},133.63,132.80453706615396,0.88320285345461147,-9.0000000000003411E-2,0.47169790913538884,0.25518177450973123,1.8484780507606389,14.893533241972264,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1239,NA())","v":132.80453706615396},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89567200,{"$error":"#N/A"}]
[1210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":"2013-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":90745600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":132.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":133.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":132.41999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":132.66999999999999},132.66999999999999,131.99117631693258,1.1517657268144323,0.32999999999998408,0.50760084782317094,0.30985834740769391,1.6381706417458515,12.094946241300221,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1242,NA())","v":131.99117631693258},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90745600,{"$error":"#N/A"}]
[1211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":"2013-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":121265100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":132.47999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":132.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":131.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":132.34},132.72,131.65406856408748,1.1990763186005147,-0.37999999999999545,0.52126245150187767,0.33369360490059347,1.5620990149246659,10.969502186495191,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1243,NA())","v":131.65406856408748},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121265100]
[1213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":"2013-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":116817700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":132.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":133.30000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":132.44999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":133.08000000000001},132.5,130.3324960615912,0.50089985602948905,0.58000000000001251,0.60454106801401208,0.32783400331666396,1.8440462609062218,14.838827914094409,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1245,NA())","v":130.3324960615912},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116817700,{"$error":"#N/A"}]
[1214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":"2013-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":144761800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":132.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":133.08000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":132.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":132.5},129.47999999999999,129.25610111517724,-0.48068218027575693,-0.30000000000001137,0.60642884247662732,0.35305200357179195,1.7176756861353204,13.203850808922191,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1246,NA())","v":129.25610111517724},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144761800]
[1216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":"2012-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":243935200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":126.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":129.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":126.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":129.47999999999999},128.88,129.27646828510535,-0.50911056191928872,2.1599999999999966,0.44792930843442996,0.38460469053296487,1.1646485845341958,3.8031250363353095,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1248,NA())","v":129.27646828510535},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,243935200,{"$error":"#N/A"}]
[1217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":"2012-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":148806700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":127.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":128.58000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":127.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":127.32},128.88,129.47335672020276,-0.29261409470248073,-1.3900000000000148,0.31623156292938642,0.41418966672780833,{"$f":"IF($A1249<=($A$8-$C$21),L1249/M1249,0)","v":0.76349457345879002},-6.7055898583613356,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1249,NA())","v":129.47335672020276},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1249>=D1249,C1249,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1249<D1249,C1249,NA())","v":148806700}]
[1219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":"2012-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":106947700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":129.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":129.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":128.52000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":128.88},129.83000000000001,129.93588430636504,0.42799837621505921,-0.55000000000001137,0.36675376529088599,0.35213712827603777,1.0415083666025422,1.0166102495974627,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1251,NA())","v":129.93588430636504},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106947700]
[1220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":"2012-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":53874600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":129.55000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":129.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":129.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":129.43},130.27000000000001,129.98846706308177,0.71316241094683752,-0.40000000000000568,0.39496559339018494,0.33691690737419366,1.1722937755436538,3.9657107497013016,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1252,NA())","v":129.98846706308177},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53874600]
[1222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":"2012-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":168487000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":130.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":131.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":129.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":131.02000000000001},130.27000000000001,129.63941441725223,0.91751953701040745,0.75,0.4580666053519305,0.26606931269433082,1.7216063014308325,13.256992773926598,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1254,NA())","v":129.63941441725223},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168487000,{"$error":"#N/A"}]
[1223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":"2012-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":150895400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":131.38999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":131.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":130.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":130.27000000000001},129.80000000000001,129.32626198300591,0.88037097768957939,-0.96999999999999886,0.43561019037900212,0.286536182901587,1.5202624184067381,10.321592200220927,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1255,NA())","v":129.32626198300591},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},150895400]
[1225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":"2012-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":143238200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":128.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":129.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":128.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":129.80000000000001},129.5,128.8580933247319,0.93501761962996088,1.5100000000000193,0.39443548706677184,0.25195912336515425,1.5654741205585649,11.020850220766363,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1257,NA())","v":128.8580933247319},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143238200,{"$error":"#N/A"}]
[1226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":"2012-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":137701700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":128.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":128.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":128.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":128.29},128.77000000000001,128.53931877070031,0.85817649129638984,-0.48000000000001819,0.30862283222575282,0.27134059439324304,1.1374001480164746,3.2141886989196422,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1258,NA())","v":128.53931877070031},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},137701700]
[1229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":"2012-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":152570400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":129.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":130.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":129.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":129.5},128.57,128.07121492631552,1.1189520788114153,0.87999999999999545,0.38084708767749903,0.23063203960630715,1.6513190809378069,12.282925235604353,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1261,NA())","v":128.07121492631552},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152570400,{"$error":"#N/A"}]
[1230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":"2012-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":98840700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":128.38999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":128.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":128.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":128.62},128.18,127.82351538439229,1.112092842048809,5.0000000000011369E-2,0.34245070980653775,0.24837296572986925,1.3787761031085306,7.9615753372827882,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1262,NA())","v":127.82351538439229},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98840700,{"$error":"#N/A"}]
[1232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":"2012-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":103220600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":127.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":128.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":127.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":128.18},127.75,127.5950759659985,1.3610429053173361,0.43000000000000682,0.36301975811882492,0.28805385374588388,1.2602496144317328,5.7570989675218769,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1264,NA())","v":127.5950759659985},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103220600,{"$error":"#N/A"}]
[1233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":"2012-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":147300500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":127.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":128.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":126.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":127.75},127.75,127.51813979793798,1.5555449004579951,0.23000000000000398,0.35786743182027242,0.31021184249556727,1.1536227274282287,3.5666118645506444,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1265,NA())","v":127.51813979793798},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147300500,{"$error":"#N/A"}]
[1235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1267+$A$11,0,1,1)","v":"2012-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":124656300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":128.91999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":129.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":127.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":127.7},127.71,127.25053707030382,1.8913926530932899,-0.64000000000000057,0.39598826412291915,0.34592616052740294,1.144719045010042,3.3738462235123308,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1267,NA())","v":127.25053707030382},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},124656300]
[1236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1268+$A$11,0,1,1)","v":"2012-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":136568300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":128.33000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":128.58000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":127.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":128.34},127.71,127.02236513168553,1.9767486227192947,3.0000000000001137E-2,0.4264488998246822,0.32330509595258777,1.3190293167764369,6.8785097814093774,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1268,NA())","v":127.02236513168553},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136568300,{"$error":"#N/A"}]
[1238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1270+$A$11,0,1,1)","v":"2012-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":177086500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":126.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":127.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":125.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":127.71},127.34,126.21947618825047,1.7080535479475911,1.019999999999996,0.4459407358913467,0.37495738938880002,1.1893104350290395,4.3235173961642488,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1270,NA())","v":126.21947618825047},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177086500,{"$error":"#N/A"}]
[1239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1271+$A$11,0,1,1)","v":"2012-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":128646200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":127.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":127.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":126.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":126.69},126.69,125.66301760613175,1.3018535459412433,-0.65000000000000568,0.40178233095991212,0.40380026549563075,0.99500264187978726,-0.12524690482374723,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1271,NA())","v":125.66301760613175},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128646200]
[1241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":"2012-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":65409200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":126.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":127.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":126.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":127.61},125.66,124.7820538005445,0.38142773712034039,1.7099999999999937,0.46597240750380337,0.39369734933221068,1.1835802509064022,4.2036524838095204,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1273,NA())","v":124.7820538005445},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65409200,{"$error":"#N/A"}]
[1242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1274+$A$11,0,1,1)","v":"2012-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":81710800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":125.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":126.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":125.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":125.9},125.61,124.34606065858463,-0.25521551642335005,0.24000000000000909,0.37027797731178869,0.42398176081930378,0.87333468448327178,-3.3807444170518508,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1274,NA())","v":124.34606065858463},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81710800,{"$error":"#N/A"}]
[1244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1276+$A$11,0,1,1)","v":"2012-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":151495800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":124.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":125.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":123.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":125.61},123.12,124.01554059950419,-1.4652288451932449,2.4899999999999949,0.4057070032728432,0.49171849183777244,0.82507981702403388,-4.7921241949075437,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1276,NA())","v":124.01554059950419},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151495800,{"$error":"#N/A"}]
[1245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1277+$A$11,0,1,1)","v":"2012-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":239483900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":122.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":123.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":121.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":123.12},123.12,124.4602712219189,-1.5334377540470572,0.60999999999999943,0.24537677275536998,0.52954299120990878,0.46337460192746388,-18.335202666689966,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1277,NA())","v":124.4602712219189},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,239483900,{"$error":"#N/A"}]
[1248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":"2012-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":123018300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":124.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":125.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":124.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":124.4},124.73,125.91654357254487,-1.4629050225383331,-0.42999999999999261,0.25205000657293369,0.51475920249430573,0.48964643148020626,-17.130023532251016,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1280,NA())","v":125.91654357254487},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123018300,{"$error":"#N/A"}]
[1249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1281+$A$11,0,1,1)","v":"2012-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":97677500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":125.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":125.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":124.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":124.83},124.83,126.50578794832433,-1.2882833007203405,9.9999999999994316E-2,0.27143846861700549,0.52127914114771445,0.5207161522315511,-15.758491387927037,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1281,NA())","v":126.50578794832433},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97677500]
[1251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1283+$A$11,0,1,1)","v":"2012-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":181517300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":126.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":126.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":124.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":124.62},127.8,127.93292457507786,-0.3999579373115747,-1.519999999999996,0.29805881567416076,0.60456042405297061,0.49301741201644605,-16.978455304778763,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1283,NA())","v":127.93292457507786},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},181517300]
[1252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":"2012-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":264304500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":127.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":127.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":125.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":126.14},128.06,127.99893568506138,-0.51280122518710691,-2.9299999999999926,0.32098641687986545,0.53414199513396865,0.60093836433766745,-12.463366627716191,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1284,NA())","v":127.99893568506138},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},264304500]
[1254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1286+$A$11,0,1,1)","v":"2012-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":98378500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":127.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":128.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":127.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":128.06},127.8,127.92322638820821,-1.0632784910327262,0.26000000000000512,0.29457596277191567,0.37675639672341976,0.78187381908784559,-6.1206966109366476,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1286,NA())","v":127.92322638820821},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98378500,{"$error":"#N/A"}]
[1255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1287+$A$11,0,1,1)","v":"2012-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":137702200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":129.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":129.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":127.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":127.8},127.69,127.98442132270486,-1.314579505150967,-1.1499999999999915,0.29723565221590881,0.40573765800983669,0.7325808840960546,-7.7173631072198674,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1287,NA())","v":127.98442132270486},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},137702200]
[1257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":"2012-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":103438500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":128.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":128.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":127.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":127.61},127.61,128.38918182154538,-1.6184201619269929,0,0.24164608185987144,0.37529337852028472,0.64388581224811137,-10.831475796511718,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1289,NA())","v":128.38918182154538},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103438500]
[1258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1290+$A$11,0,1,1)","v":"2012-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":146023500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":127.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":128.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":126.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":127.61},127.68,128.77612800428903,-1.5812504931659188,-7.9999999999998295E-2,0.26023424200293849,0.40416209994492203,0.64388581224811137,-10.831475796511718,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1290,NA())","v":128.77612800428903},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146023500,{"$error":"#N/A"}]
[1260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1292+$A$11,0,1,1)","v":"2012-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":120179400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":128.13999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":128.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":127.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":127.31},129.44999999999999,130.13017302456012,-0.71455965176490632,-0.37000000000000455,0.27257935758920709,0.4621051573325724,0.58986434854488001,-12.898447966032315,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1292,NA())","v":130.13017302456012},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},120179400]
[1261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1293+$A$11,0,1,1)","v":"2012-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":192056300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":128.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":128.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":127.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":127.68},129.47,130.46795086816633,-0.45687136464049188,-1.789999999999992,0.29354700048068455,0.46919016943507758,0.62564610173765167,-11.514003504889587,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1293,NA())","v":130.46795086816633},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},192056300]
[1263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1295+$A$11,0,1,1)","v":"2012-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":185645200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":131.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":131.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":129.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":129.44999999999999},131.4,130.746789982385,-0.11988451258655186,-2.2000000000000171,0.3389065804391363,0.3958655219483746,0.85611542720644818,-3.875959724393482,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1295,NA())","v":130.746789982385},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},185645200]
[1264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":"2012-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":148108500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":131.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":132.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":131.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":131.65},131.4,130.42240212340653,-0.44903728932896181,-0.34000000000000341,0.3649763173959929,0.25708594671363288,1.4196665436657987,8.6719912866589368,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1296,NA())","v":130.42240212340653},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,148108500,{"$error":"#N/A"}]
[1266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1298+$A$11,0,1,1)","v":"2012-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":108815500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":130.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":131.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":130.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":131.4},129.43,129.86586771926008,-1.2872255727338988,1.3199999999999932,0.37790152786754178,0.2699931689696568,1.3996707002243167,8.3276155388103064,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1298,NA())","v":129.86586771926008},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108815500,{"$error":"#N/A"}]
[1267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":"2012-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":107689100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":129.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":130.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":128.88999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":130.08000000000001},129.43,130.0823221404045,-1.2626008537738866,1.0800000000000125,0.30543241462658394,0.29076187427501504,1.0504555158345583,1.2303489503897538,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1299,NA())","v":130.0823221404045},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107689100,{"$error":"#N/A"}]
[1270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1302+$A$11,0,1,1)","v":"2012-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":124247500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":130.16999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":130.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":129.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":129.36000000000001},131.49,131.23925521849617,-0.32346594587049105,-0.82999999999998408,0.27974353469974733,0.32753326491153401,0.85409197986441299,-3.9347567898507663,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1302,NA())","v":131.23925521849617},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},124247500]
[1271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1303+$A$11,0,1,1)","v":"2012-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":148872900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":131.38999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":131.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":130.13999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":130.19},131.49,131.11473391504308,-0.39422905636487737,-1.3000000000000114,0.30126226813818946,0.28888197759703788,1.0428558771444749,1.0489207198595665,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1303,NA())","v":131.11473391504308},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148872900]
[1273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1305+$A$11,0,1,1)","v":"2012-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":124842100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":132.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":132.86000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":131.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":131.94},130.99,130.64946821193158,-0.83292044432544488,9.9999999999909051E-3,0.34939292636145053,0.1927270272723042,1.8128901343338468,14.449375829005788,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1305,NA())","v":130.64946821193158},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},124842100]
[1274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1306+$A$11,0,1,1)","v":"2012-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":124311600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":131.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":132.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":131.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":131.93},130.46,130.48035816360601,-1.0560968292699187,0.93999999999999773,0.37550007454310125,0.2075521832163276,1.8091839301527599,14.402473285342296,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1306,NA())","v":130.48035816360601},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124311600,{"$error":"#N/A"}]
[1276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":"2012-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":113422200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":130.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":131.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":129.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":130.46},130.32,130.50559880133991,-1.1772008437767294,0.14000000000001478,0.31685215745827139,0.24071140775384739,1.3163155016827699,6.8279882738981641,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1308,NA())","v":130.50559880133991},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113422200]
[1277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1309+$A$11,0,1,1)","v":"2012-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":135911200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":130.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":131.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":130.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":130.32},130.1,130.59776823562913,-1.1468045335370394,0.34000000000000341,0.33045616957044499,0.25922766988875873,1.2747719782855442,6.0395499177160445,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1309,NA())","v":130.59776823562913},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135911200]
[1279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1311+$A$11,0,1,1)","v":"2012-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":111830300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":129.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":130.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":129.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":130.58000000000001},130.58000000000001,131.21491563428941,-0.48433101800652117,1.2199999999999989,0.35508526175033828,0.25448889525560009,1.3952878430852653,8.2513641153063304,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1311,NA())","v":131.21491563428941},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111830300,{"$error":"#N/A"}]
[1280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1312+$A$11,0,1,1)","v":"2012-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":146502200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":130.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":130.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":129.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":129.36000000000001},131.49,131.53021839708396,4.2939331426558036E-3,-0.73999999999998067,0.28855335880805671,0.27406496412141546,1.0528648188690863,1.287586459253788,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1312,NA())","v":131.53021839708396},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},146502200]
[1282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":"2012-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":95682000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":131.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":131.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":130.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":131.49},{"$f":"MEDIAN(OFFSET(G1314,0,0,$C$17,1))","v":131.69},{"$f":"$E$18*H1314+$F$18*I1315","v":131.48076117190107},{"$f":"(1 -$E$19/2)^2*(I1314-2*I1315+I1316)+2*$F$19*J1315-$F$19^2*J1316","v":0.52824844892521605},{"$f":"IF(A1314<$A$8,G1314-G1315,0)","v":-0.19999999999998863},{"$f":"IF($A1314<($A$8-$C$21),((MIN($C$21,$A$8-$A1314+1)-1)*L1315+IF($K1314>0,$K1314,0))/MIN($C$21,$A$8-$A1314+1),IF($A1314=($A$8-$C$21),SUMIF(OFFSET($K1314,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.33465359956437346},{"$f":"IF($A1314<($A$8-$C$21),((MIN($C$21,$A$8-$A1314+1)-1)*M1315+IF($K1314<0,-$K1314,0))/MIN($C$21,$A$8-$A1314+1),IF($A1314=($A$8-$C$21),-SUMIF(OFFSET($K1314,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.14962563886270713},2.236605986166873,{"$f":"IF($A1314<=($A$8-$C$21),(100-100/(1+N1314)-50),0)","v":19.103437234128563},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1314,NA())","v":131.48076117190107},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95682000,{"$error":"#N/A"}]
[1283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1315+$A$11,0,1,1)","v":"2012-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":108737500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":132.38999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":132.41999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":131.63999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":131.69},131.74,131.37685196409376,0.78797207619957599,-6.0000000000002274E-2,0.3603961841462483,0.14575068800599317,2.4726894196988565,21.203874601411442,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1315,NA())","v":131.37685196409376},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108737500]
[1285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1317+$A$11,0,1,1)","v":"2012-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":128318300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":131.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":132.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":131.47999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":131.74},131.74,130.92164450967562,1.1804290060188496,7.00000000000216E-2,0.41720504196843067,0.16406588668150671,2.5429115729483178,21.774627184165752,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1317,NA())","v":130.92164450967562},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128318300]
[1286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1318+$A$11,0,1,1)","v":"2012-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":98326600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":131.55000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":131.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":131.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":131.66999999999999},131.66999999999999,130.51524445727156,1.2222332434814529,-0.11000000000001364,0.44391312211984679,0.17668633950316107,2.5124360115678597,21.529730457534342,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1318,NA())","v":130.51524445727156},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98326600,{"$error":"#N/A"}]
[1289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1321+$A$11,0,1,1)","v":"2012-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":225470200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":129.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":132.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":129.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":131.63999999999999},129.61000000000001,128.81460516026863,0.54861185396721313,1.9699999999999989,0.5098213960386242,0.17441388966621382,2.9230550216745899,24.509661616391469,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1321,NA())","v":128.81460516026863},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,225470200,{"$error":"#N/A"}]
[1290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1322+$A$11,0,1,1)","v":"2012-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":87640900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":129.66999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":129.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":129.22999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":129.66999999999999},129.22999999999999,128.41960749926363,0.39853366271765084,0.43999999999999773,0.39749996496467233,0.18783034271746105,2.1162713074670871,17.910367829532703,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1322,NA())","v":128.41960749926363},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87640900,{"$error":"#N/A"}]
[1292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1324+$A$11,0,1,1)","v":"2012-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":86458500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":129.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":129.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":128.83000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":128.87},128.87,127.47445222189975,-0.21438024658021926,-0.74000000000000909,0.39686386469275742,0.21783874066640457,1.8218240863800697,14.561929823101281,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1324,NA())","v":127.47445222189975},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86458500]
[1293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":"2012-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":107272100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":129.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":129.66999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":129.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":129.61000000000001},126.76,126.78141515322014,-0.89409680409138581,0.5,0.42739185428450793,0.17767248994843499,2.4055038256544261,20.635769295962163,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1325,NA())","v":126.78141515322014},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107272100,{"$error":"#N/A"}]
[1295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1327+$A$11,0,1,1)","v":"2012-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":100660300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":126.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":127.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":126.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":126.54},126.65,126.86259291102147,-0.9214561980429441,-0.10999999999999943,0.25656096709919207,0.20605803567984177,1.2450908126573532,5.4583719125209171,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1327,NA())","v":126.86259291102147},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100660300]
[1296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1328+$A$11,0,1,1)","v":"2012-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":120226200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":126.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":127.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":125.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":126.65},126.76,126.96816777573656,-0.84384029867673394,-0.10999999999999943,0.27629642610682226,0.21344711534752195,1.2944490988176289,6.4165533018222973,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1328,NA())","v":126.96816777573656},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},120226200]
[1298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1330+$A$11,0,1,1)","v":"2012-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":96589900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":126.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":126.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":125.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":126.16},127.08,127.11700691338123,-0.65969541140316412,-0.92000000000000171,0.27428461252625475,0.23843570774032138,1.150350403157635,3.4959512397806449,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1330,NA())","v":127.11700691338123},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96589900]
[1299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1331+$A$11,0,1,1)","v":"2012-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":65421300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":127.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":127.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":126.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":127.08},127.08,127.1353847598248,-0.58353624238971913,9.9999999999994316E-2,0.2953834288744282,0.18600768525880751,1.5880173362914407,11.360382483643903,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1331,NA())","v":127.1353847598248},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65421300]
[1301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1333+$A$11,0,1,1)","v":"2012-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":68785900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":127.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":127.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":126.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":127.11},127.11,127.20405238062645,-0.30650006986758199,3.0000000000001137E-2,0.33429084058809477,0.20572488941258182,1.6249411607055166,11.903907982027846,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1333,NA())","v":127.20405238062645},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68785900]
[1302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1334+$A$11,0,1,1)","v":"2012-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":99481200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":126},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":127.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":125.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":127.08},127.3,127.25075933483794,-9.1687868191772881E-2,0.76000000000000512,0.3576978283256404,0.22154988090585734,1.6145250309461285,11.752135161692216,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1334,NA())","v":127.25075933483794},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99481200,{"$error":"#N/A"}]
[1304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1336+$A$11,0,1,1)","v":"2012-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":133243500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":126.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":127.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":126.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":127.36},127.51,127.15991299384343,0.28695206939062007,6.0000000000002274E-2,0.35188623876819791,0.17694542400915952,1.9886710308483742,16.540312075894931,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1336,NA())","v":127.15991299384343},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133243500,{"$error":"#N/A"}]
[1305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":"2012-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":105581100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":128},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":128.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":127.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":127.3},127.51,126.98605776915178,0.3983459623894508,-0.39000000000000057,0.37433902636575139,0.19055661047140257,1.9644504876514353,16.266935333696779,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1337,NA())","v":126.98605776915178},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105581100]
[1308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1340+$A$11,0,1,1)","v":"2012-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":112014200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":126.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":127.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":126.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":127.51},126.48,126.21551528138944,0.49571568268527377,0.93000000000000682,0.45363508800529051,0.20320771011994929,2.232371437764439,19.062961381331334,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1340,NA())","v":126.21551528138944},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112014200,{"$error":"#N/A"}]
[1309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1341+$A$11,0,1,1)","v":"2012-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":71085900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":126.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":126.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":126.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":126.58},126.43,126.08417064599048,0.68381697828842936,0.14999999999999147,0.41699163323646621,0.21883907243686848,1.905471580522996,15.582179268124321,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1341,NA())","v":126.08417064599048},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71085900,{"$error":"#N/A"}]
[1311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1343+$A$11,0,1,1)","v":"2012-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":79426900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":126.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":126.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":125.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":126.41},126.27,125.66533356519903,0.99273470825774179,-7.000000000000739E-2,0.46964710126832759,0.25380152779660486,1.8504502527845308,14.917823104503356,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1343,NA())","v":125.66533356519903},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79426900,{"$error":"#N/A"}]
[1312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":"2012-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":99792700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":125.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":126.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":125.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":126.48},126.16,125.36505272918649,1.0801231913253728,0.21000000000000796,0.50577380136589123,0.26794010685788161,1.8876375295101275,15.369614787848917,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1344,NA())","v":125.36505272918649},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99792700,{"$error":"#N/A"}]
[1314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1346+$A$11,0,1,1)","v":"2012-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":89754700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":125.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":126.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":125.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":126.16},125.38,124.45394506572015,0.90262889842024818,0.14999999999999147,0.56071991164328161,0.31074710617837153,1.8044252078132741,14.342069197853874,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1346,NA())","v":124.45394506572015},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89754700,{"$error":"#N/A"}]
[1315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1347+$A$11,0,1,1)","v":"2012-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":109545100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":125.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":126.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":125.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":126.01},125.14,123.99406084881196,0.74633474552272561,0.63000000000000966,0.5923137510004578,0.33465072973055399,1.7699460911899481,13.898214366677166,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1347,NA())","v":123.99406084881196},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109545100,{"$error":"#N/A"}]
[1317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":"2012-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":157825000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":124.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":125.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":122.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":125.14},123.67,123.30330294710558,0.50433575557065358,2.4300000000000068,0.61629287098277907,0.38811563921413361,1.587910428527602,11.358786263365673,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1349,NA())","v":123.30330294710558},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157825000,{"$error":"#N/A"}]
[1318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1350+$A$11,0,1,1)","v":"2012-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":199556600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":122.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":123.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":121.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":122.71},123.67,123.12119907748576,0.53706951533430636,-0.85000000000000853,0.47677693798145399,0.41797068838445156,1.1406946736487706,3.2861919866638232,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1350,NA())","v":123.12119907748576},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,199556600,{"$error":"#N/A"}]
[1320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1352+$A$11,0,1,1)","v":"2012-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":120575900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":124.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":124.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":123.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":123.67},123.67,122.44077988343268,0.22600776128656996,-0.87000000000000455,0.55294840144594659,0.40587133090741057,1.3623736375016051,7.6696935605166061,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1352,NA())","v":122.44077988343268},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},120575900]
[1321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1353+$A$11,0,1,1)","v":"2012-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":106782000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":124.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":125.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":124.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":124.54},122.28,121.83034208996101,-0.30795227011262527,0,0.59548289386486553,0.37016912559259563,1.6086779061099978,11.666405896342425,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1353,NA())","v":121.83034208996101},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106782000,{"$error":"#N/A"}]
[1323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1355+$A$11,0,1,1)","v":"2012-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":156526500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":122.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":122.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":121.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":122.28},121.31,121.7545508487558,-0.39929607430800984,1.980000000000004,0.51677306034031711,0.42930857169318781,1.2037333852948018,4.6224599276456431,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1355,NA())","v":121.7545508487558},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,156526500,{"$error":"#N/A"}]
[1324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":"2012-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":129122300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":120.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":120.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":119.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":120.3},121.31,121.97531736204576,-0.13996935439834812,3.0000000000001137E-2,0.40421714190495661,0.4623323079772792,0.87430001090216136,-3.3532515703645345,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1356,NA())","v":121.97531736204576},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129122300]
[1327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1359+$A$11,0,1,1)","v":"2012-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":142904500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":122.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":123.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":122.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":122.55},122.55,122.00284968656025,0.34877841126026099,-1.1300000000000097,0.50218108210614509,0.39590343791062982,1.2684433475910004,5.9169065843340718,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1359,NA())","v":122.00284968656025},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142904500]
[1328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":"2012-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":129847300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":123.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":124.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":123.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":123.68},122.45,121.73113168786185,0.2302788393659469,0.32000000000000739,0.54081039611431014,0.33943447159606216,1.5932689263154503,11.438630993785409,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1360,NA())","v":121.73113168786185},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129847300,{"$error":"#N/A"}]
[1330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1362+$A$11,0,1,1)","v":"2012-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":138860300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":122.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":122.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":120.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":122.45},121.62,121.1080251565476,-0.22280926027987524,0.82999999999999829,0.53070318129233574,0.39366364753152777,1.3481132551103356,7.4126163708823753,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1362,NA())","v":121.1080251565476},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138860300,{"$error":"#N/A"}]
[1331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1363+$A$11,0,1,1)","v":"2012-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":97525200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":121.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":121.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":121.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":121.62},120.48,120.85377549894937,-0.46408398585040789,-0.28999999999999204,0.50768034908405402,0.42394546657241455,1.1975133339404083,4.4940190098014838,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1363,NA())","v":120.85377549894937},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97525200]
[1333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1365+$A$11,0,1,1)","v":"2012-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":143583200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":119.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":120.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":119.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":119.89},120.48,121.31719313058667,8.871473687939968E-2,-0.59000000000000341,0.43340442852351868,0.46765273046268269,0.92676552555294678,-1.9004511310746111,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1365,NA())","v":121.31719313058667},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143583200,{"$error":"#N/A"}]
[1334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1366+$A$11,0,1,1)","v":"2012-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":141733400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":120.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":120.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":119.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":120.48},121.52,121.73294806369998,0.68517632994153255,2.0000000000010232E-2,0.46674323071763552,0.45824140203673497,1.0185531657399629,0.45956594195430966,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1366,NA())","v":121.73294806369998},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},141733400]
[1336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1368+$A$11,0,1,1)","v":"2012-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":103780500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":121.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":121.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":120.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":121.52},122.59,121.92247634346283,1.5185815749775566,-0.15000000000000568,0.53965487112814448,0.44991310532071022,1.1994646627229582,4.534391165803477,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1368,NA())","v":121.92247634346283},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103780500]
[1337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1369+$A$11,0,1,1)","v":"2012-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":151192100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":121.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":121.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":121.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":121.67},122.59,121.59098024891092,1.5882748350680562,-1.1700000000000017,0.58116678429184787,0.47298334419153359,1.2287256864937417,5.1313108625219783,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1369,NA())","v":121.59098024891092},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151192100,{"$error":"#N/A"}]
[1339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1371+$A$11,0,1,1)","v":"2012-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":80450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":122.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":123.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":122.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":123.4},122.22,120.35236678090698,1.022875812171359,0.81000000000000227,0.67401591551007201,0.40854873054165985,1.6497809566473305,12.261031520686039,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1371,NA())","v":120.35236678090698},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80450000,{"$error":"#N/A"}]
[1340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1372+$A$11,0,1,1)","v":"2012-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":129524500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":122.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":122.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":121.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":122.59},119.59,119.42488936175988,0.24426611136401138,0.37000000000000455,0.66355560131853897,0.43997555596794141,1.50816469760172,10.130209911805665,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1372,NA())","v":119.42488936175988},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129524500,{"$error":"#N/A"}]
[1342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1374+$A$11,0,1,1)","v":"2012-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":169242100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":118.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":119.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":117.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":119.25},119.25,119.38902639512949,0.32160259119982615,-0.34000000000000341,0.51045501691380823,0.51026750869654747,1.0003674704229939,9.1850729535210007E-3,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1374,NA())","v":119.38902639512949},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,169242100,{"$error":"#N/A"}]
[1343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":"2012-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":108088000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":118.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":119.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":118.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":119.59},118.93,119.4580677041134,0.47461666164224714,1.0700000000000074,0.54972078744563957,0.52336500936551233,1.0503583113286059,1.2280368521532736,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1375,NA())","v":119.4580677041134},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108088000,{"$error":"#N/A"}]
[1346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1378+$A$11,0,1,1)","v":"2012-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":130029200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":119.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":120.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":119.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":119.85},{"$f":"MEDIAN(OFFSET(G1378,0,0,$C$17,1))","v":120.69},{"$f":"$E$18*H1378+$F$18*I1379","v":120.24327994308727},{"$f":"(1 -$E$19/2)^2*(I1378-2*I1379+I1380)+2*$F$19*J1379-$F$19^2*J1380","v":1.9896265703307414},{"$f":"IF(A1378<$A$8,G1378-G1379,0)","v":0.91999999999998749},{"$f":"IF($A1378<($A$8-$C$21),((MIN($C$21,$A$8-$A1378+1)-1)*L1379+IF($K1378>0,$K1378,0))/MIN($C$21,$A$8-$A1378+1),IF($A1378=($A$8-$C$21),SUMIF(OFFSET($K1378,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.54225482055113139},{"$f":"IF($A1378<($A$8-$C$21),((MIN($C$21,$A$8-$A1378+1)-1)*M1379+IF($K1378<0,-$K1378,0))/MIN($C$21,$A$8-$A1378+1),IF($A1378=($A$8-$C$21),-SUMIF(OFFSET($K1378,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.50597796344968959},1.0716965158998448,{"$f":"IF($A1378<=($A$8-$C$21),(100-100/(1+N1378)-50),0)","v":1.7303817269949704},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1378,NA())","v":120.24327994308727},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130029200,{"$error":"#N/A"}]
[1347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":"2012-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":205272200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":121.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":121.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":118.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":118.93},120.69,120.02143618852617,2.165098690452615,-2.7299999999999898,0.51319749905506551,0.54489934525351191,0.94182072987498766,-1.4980597649907139,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1379,NA())","v":120.02143618852617},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},205272200]
[1349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":"2012-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":137382600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":121.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":122.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":120.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":121.86},120.46,119.19253151451068,2.0970961133473285,1.1700000000000017,0.59518763204019443,0.39041580869638132,1.5244967513676171,10.388144708118105,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1381,NA())","v":119.19253151451068},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137382600,{"$error":"#N/A"}]
[1350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1382+$A$11,0,1,1)","v":"2012-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":131360900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":119.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":120.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":119.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":120.69},119.24,118.56309936061977,1.7524112618358199,0.23000000000000398,0.55097129604328621,0.4204477939807183,1.3104392600726875,6.7181870010060578,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1382,NA())","v":118.56309936061977},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131360900,{"$error":"#N/A"}]
[1352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1384+$A$11,0,1,1)","v":"2012-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":230615500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":118.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":119.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":117.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":119.24},118.75,117.96719527089763,1.5319638110695604,1.25,0.52609688771884044,0.4876199267468686,1.0789076878557218,1.8978160578431158,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1384,NA())","v":117.96719527089763},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,230615500,{"$error":"#N/A"}]
[1353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":"2012-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":172223900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":118.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":119.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":117.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":117.99},117.99,117.5784499313836,1.2482102579144847,-0.76000000000000512,0.47041203292798206,0.52512915188124309,0.89580254922576608,-2.7481092589728746,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1385,NA())","v":117.5784499313836},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172223900]
[1355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1387+$A$11,0,1,1)","v":"2012-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":169756100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":119.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":119.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":117.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":117.4},117.9,117.07813041528479,0.75924250116832348,-1.5099999999999909,0.441720464224169,0.54606694537706257,0.80891265798767276,-5.2818288701927329,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1387,NA())","v":117.07813041528479},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},169756100]
[1356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1388+$A$11,0,1,1)","v":"2012-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":143915400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":117.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":118.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":117.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":118.91},117.9,116.66998524335571,0.21828921190945771,0.93999999999999773,0.47569896147218199,0.47191824886760658,1.0080113719137742,0.1994852226892192,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1388,NA())","v":116.66998524335571},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143915400,{"$error":"#N/A"}]
[1358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1390+$A$11,0,1,1)","v":"2012-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":184202800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":116.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":117.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":116.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":117.9},115.31,116.43118643806903,-0.70823371425465609,2.5900000000000034,0.46844376596773846,0.54731347205947267,0.85589664768353446,-3.8823108090725427,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1390,NA())","v":116.43118643806903},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,184202800,{"$error":"#N/A"}]
[1359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1391+$A$11,0,1,1)","v":"2012-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":164149400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":114.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":115.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":114.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":115.31},115.31,116.9879740842365,-0.51682253289809255,0.87000000000000455,0.30524713258064118,0.58941450837173981,0.51788194597362003,-15.881276383359761,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1391,NA())","v":116.9879740842365},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,164149400,{"$error":"#N/A"}]
[1361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1393+$A$11,0,1,1)","v":"2012-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":253240900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":115.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":117.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":114.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":114.5},117.71,118.00563836226164,6.34729699579345E-3,-2.9500000000000028,0.28194342003435274,0.67896593870331934,0.41525414451983372,-20.658687266326936,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1393,NA())","v":118.00563836226164},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},253240900]
[1362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1394+$A$11,0,1,1)","v":"2012-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":196186000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":117.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":118.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":116.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":117.45},118.02,118.15245407662574,-7.7234373409942214E-2,-0.25999999999999091,0.30363137542161062,0.50427101091126669,0.60211943350247166,-12.41731915165969,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1394,NA())","v":118.15245407662574},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},196186000]
[1365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":"2012-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":135465600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":118.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":118.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":117.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":118.02},118.11,118.2780303801691,-0.89311341459382665,-0.38000000000000966,0.26922826315744131,0.4624850495860337,0.5821339811923113,-13.205772196763668,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1397,NA())","v":118.2780303801691},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135465600]
[1366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1398+$A$11,0,1,1)","v":"2012-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":167357600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":118.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":118.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":117.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":118.4},118.11,118.36147523526395,-1.2470368373047844,0.23000000000000398,0.28993812955416753,0.46883005340034328,0.61842906070397241,-11.788312152837108,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1398,NA())","v":118.36147523526395},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},167357600]
[1368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1400+$A$11,0,1,1)","v":"2012-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":197531200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":118.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":119.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":117.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":118.11},117.9,118.7775486868147,-1.889207269994617,0.20999999999999375,0.31259096682021748,0.54373189625128571,0.57489907981369104,-13.496132089828826,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1400,NA())","v":118.7775486868147},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},197531200]
[1369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1401+$A$11,0,1,1)","v":"2012-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":177861100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":116.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":117.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":116.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":117.9},117.9,119.21334442170638,-2.0304116337385207,1.9900000000000091,0.3204825796525424,0.58555742673215383,0.54731195442447667,-14.628208755224833,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1401,NA())","v":119.21334442170638},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177861100,{"$error":"#N/A"}]
[1371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1403+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":247992900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":118.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":118.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":116.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":116.91},119.12,120.45928023441948,-1.8568938549963081,-1.7600000000000051,0.20683186752602478,0.60218494461243866,0.34346901126719481,-24.434169423586042,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1403,NA())","v":120.45928023441948},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},247992900]
[1372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1404+$A$11,0,1,1)","v":"2012-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":207265500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":119.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":120.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":118.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":118.67},119.81,121.12437451665619,-1.6522691419147613,-0.45000000000000284,0.22274201118187284,0.51312224804416429,0.43409150944221286,-19.730557179642474,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1404,NA())","v":121.12437451665619},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},207265500]
[1374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1406+$A$11,0,1,1)","v":"2012-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":163910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":119.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":121.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":119.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":119.81},121.27,122.0885221860446,-1.4204072299761439,-1.3400000000000034,0.25832801296832592,0.50474532909264025,0.51179871923274944,-16.146371688124489,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1406,NA())","v":122.0885221860446},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},163910000]
[1375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1407+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":153032400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":120.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":122.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":120.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":121.15},121.52,122.4950050205039,-1.335120750925034,-0.36999999999999034,0.27819939858127407,0.44049496979207381,0.63156089776142532,-11.291000622290277,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1407,NA())","v":122.4950050205039},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153032400,{"$error":"#N/A"}]
[1377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":"2012-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":220752500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":120.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":122.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":120.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":121.27},122.39,123.47043962523895,-0.83442038972810284,-0.71999999999999886,0.3034146871120102,0.48021901822039409,0.63182563705288231,-11.281057074579664,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1409,NA())","v":123.47043962523895},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220752500,{"$error":"#N/A"}]
[1378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1410+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":213377700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":121.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":122.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":120.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":121.99},122.48,124.00699216934476,-0.41160554645723268,-0.49000000000000909,0.32675427842831867,0.46177432731427065,0.70760598651890594,-8.5615187516753508,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1410,NA())","v":124.00699216934476},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,213377700,{"$error":"#N/A"}]
[1380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1412+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":193927300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":123.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":124.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":122.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":122.39},124.96,124.94671798745912,0.69662438145604832,-2.0100000000000051,0.37203454776302014,0.49495720800944926,0.75164992395851238,-7.0890328211314966,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1412,NA())","v":124.94671798745912},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},193927300]
[1381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1413+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":143759700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":125.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":125.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":124.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":124.4},125.36,124.94012206349151,0.88304573195933223,-0.95999999999999375,0.40065258989863706,0.37841545477940652,1.0587638132596711,1.427162573997002,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1413,NA())","v":124.94012206349151},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},143759700]
[1384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1416+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":115092200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":125.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":125.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":124.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":124.96},124.96,124.02203488563762,0.46666052665207697,-0.46000000000000796,0.44040541951837042,0.35550842417600986,1.2388044546036654,5.3333030964944399,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1416,NA())","v":124.02203488563762},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115092200]
[1385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1417+$A$11,0,1,1)","v":"2012-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":130725000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":125.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":125.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":124.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":125.42},124.35,123.55623600466606,3.9770228615238323E-2,0.20000000000000284,0.47428275948132198,0.34747061065108698,1.3649579128220821,7.7159494222580349,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1417,NA())","v":123.55623600466606},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130725000]
[1387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1419+$A$11,0,1,1)","v":"2012-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":150252200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":123.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":124.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":123.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":124.35},123.04,123.12333693238702,-0.57614738800701248,1.6799999999999926,0.46656462046354441,0.40298366679060976,1.1577755103061567,3.6559760167954281,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1419,NA())","v":123.12333693238702},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150252200,{"$error":"#N/A"}]
[1388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":"2012-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":137484200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":122.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":122.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":122.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":122.67},123.04,123.16472253325327,-0.68118110033149182,0.46000000000000796,0.37322343742227915,0.43398241038988744,0.85999669223224329,-3.7635364716625972,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1420,NA())","v":123.16472253325327},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137484200,{"$error":"#N/A"}]
[1390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1422+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":143199600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":123.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":124.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":123.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":123.24},123.24,123.22003597055948,-0.96932835442357046,0.19999999999998863,0.39474434162583794,0.42408610909123035,0.93081176950532862,-1.7916876100355807,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1422,NA())","v":123.22003597055948},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},143199600]
[1391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1423+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":198666700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":123.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":124.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":122.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":123.04},123.04,123.2101217184933,-1.1962143900804632,-0.78999999999999204,0.40972467559705711,0.4567081174828635,0.89712588831406248,-2.7113148452515077,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1423,NA())","v":123.2101217184933},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},198666700]
[1393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":"2012-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":147877600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":123.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":124.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":123.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":124.25},122.52,123.0287249735855,-1.9324360382902555,1.8100000000000023,0.47518364743800706,0.43192184039432741,1.1001611935256235,2.3846072823933824,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1425,NA())","v":123.0287249735855},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147877600,{"$error":"#N/A"}]
[1394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1426+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":147825300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":123.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":123.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":122.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":122.44},122.44,123.28136072707991,-2.0428842807865486,-7.9999999999998295E-2,0.37250546647169974,0.46514659734773717,0.80083455107642076,-5.5298097430586068,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1426,NA())","v":123.28136072707991},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},147825300]
[1396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1428+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":154321500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":122.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":124.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":122.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":123.99},123.48,124.28477553412992,-1.6576372616844894,1.5999999999999943,0.43201817413285887,0.41975581704234627,1.029213072440341,0.71981283870819368,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1428,NA())","v":124.28477553412992},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154321500,{"$error":"#N/A"}]
[1397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1429+$A$11,0,1,1)","v":"2012-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":154133000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":122.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":122.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":122.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":122.39},123.48,124.68443170203105,-1.456211865837935,0.98000000000000398,0.34217341829692532,0.4520447260456037,0.7569459360585612,-6.9169477259696777,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1429,NA())","v":124.68443170203105},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},154133000]
[1399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1431+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":127555900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":123.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":124.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":123.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":123.48},124.95,125.47750669913529,-0.78301879935961283,-1.4099999999999966,0.31565674548045747,0.36503412014756353,0.86473216627764693,-3.6270043539918362,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1431,NA())","v":125.47750669913529},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127555900,{"$error":"#N/A"}]
[1400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":"2012-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":137439400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":124.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":125.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":124.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":124.89},125.8,125.73946956577052,-0.47359037814674665,-6.0000000000002274E-2,0.33993803359433883,0.28465212938968404,1.1942226967463478,4.4257744903091734,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1432,NA())","v":125.73946956577052},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137439400,{"$error":"#N/A"}]
[1403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1435+$A$11,0,1,1)","v":"2012-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":151741100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":125.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":127.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":125.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":126.72},125.8,125.59709346766731,-0.26852605611156788,0.92000000000000171,0.42457440336043045,0.20662059310209072,2.0548503756866543,17.265172528287081,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1435,NA())","v":125.59709346766731},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151741100,{"$error":"#N/A"}]
[1404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1436+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":135486800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":125.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":126.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":125.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":125.8},125.8,125.49632891442842,-0.21692344929643886,0.51999999999999602,0.38646474208046339,0.22251448487917461,1.7368071219737169,13.461071407954208,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1436,NA())","v":125.49632891442842},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135486800]
[1406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1438+$A$11,0,1,1)","v":"2012-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":148562100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":126.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":126.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":124.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":125.49},125.49,125.27377654055027,-9.9868337390481149E-2,-0.63000000000000966,0.40513070679154367,0.2419102901557296,1.674714649512185,12.612834225797499,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1438,NA())","v":125.27377654055027},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148562100]
[1407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1439+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":119868500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":126.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":126.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":126.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":126.12},125.26,125.16639872456408,-6.3993412093225621E-3,-0.39000000000000057,0.43629460731397007,0.21205723555232345,2.0574379656397896,17.292876871477489,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1439,NA())","v":125.16639872456408},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119868500]
[1409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1441+$A$11,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":120521000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":124.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":124.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":123.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":124.76},125.26,125.05034916673414,0.38165645909481105,0.40000000000000568,0.37138309487300675,0.21362850987133369,{"$f":"IF($A1441<=($A$8-$C$21),L1441/M1441,0)","v":1.7384528642580854},13.483030398227257,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1441,NA())","v":125.05034916673414},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1441>=D1441,C1441,NA())","v":120521000},{"$f":"IF(G1441<D1441,C1441,NA())","v":{"$error":"#N/A"}}]
[1410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1442+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":135216700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":124.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":124.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":123.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":124.36},{"$f":"MEDIAN(OFFSET(G1442,0,0,$C$17,1))","v":125.34},{"$f":"$E$18*H1442+$F$18*I1443","v":124.94623535478669},{"$f":"(1 -$E$19/2)^2*(I1442-2*I1443+I1444)+2*$F$19*J1443-$F$19^2*J1444","v":0.59114397424924159},{"$f":"IF(A1442<$A$8,G1442-G1443,0)","v":-0.90000000000000568},{"$f":"IF($A1442<($A$8-$C$21),((MIN($C$21,$A$8-$A1442+1)-1)*L1443+IF($K1442>0,$K1442,0))/MIN($C$21,$A$8-$A1442+1),IF($A1442=($A$8-$C$21),SUMIF(OFFSET($K1442,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.3691817944786222},{"$f":"IF($A1442<($A$8-$C$21),((MIN($C$21,$A$8-$A1442+1)-1)*M1443+IF($K1442<0,-$K1442,0))/MIN($C$21,$A$8-$A1442+1),IF($A1442=($A$8-$C$21),-SUMIF(OFFSET($K1442,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.23006147216912859},1.6047093457144357,{"$f":"IF($A1442<=($A$8-$C$21),(100-100/(1+N1442)-50),0)","v":11.608000460960689},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1442,NA())","v":124.94623535478669},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135216700,{"$error":"#N/A"}]
[1412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1444+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":121729700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":125.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":125.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":124.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":125.47},125.34,124.45803460374714,0.81163997067275317,-0.35999999999999943,0.42816350128881631,0.17610679612514321,2.4312718799594717,20.856287843567458,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1444,NA())","v":124.45803460374714},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121729700,{"$error":"#N/A"}]
[1413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1445+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":125291100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":125.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":126.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":125.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":125.83},125.17,124.0200455054964,0.7242604634222527,0.48999999999999488,0.46109915523410988,0.16196116505784658,2.8469735635046969,24.005540108547748,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1445,NA())","v":124.0200455054964},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125291100,{"$error":"#N/A"}]
[1415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":"2012-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":165118500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":124.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":125.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":124.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":125.17},124.45,122.88729619432436,0.1247546399745022,0.71999999999999886,0.48109724512358326,0.18783661746353802,2.5612537726674707,21.920001666969824,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1447,NA())","v":122.88729619432436},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165118500,{"$error":"#N/A"}]
[1416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1448+$A$11,0,1,1)","v":"2012-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":145163600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":124.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":124.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":124.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":124.45},122.38,122.11124847908656,-0.53095666851975731,-0.12999999999999545,0.46272011013308978,0.20228558803765634,2.2874595991828763,19.581375228198766,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1448,NA())","v":122.11124847908656},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},145163600]
[1418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":104003500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":122.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":122.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":121.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":122.38},121.9,121.78300865866422,-0.79657165246661521,9.9999999999909051E-3,0.36741503897092048,0.22383417310876158,1.6414608809191642,12.142161285688836,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1450,NA())","v":121.78300865866422},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104003500,{"$error":"#N/A"}]
[1419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1451+$A$11,0,1,1)","v":"2012-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":122836800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":122.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":122.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":121.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":122.37},121.64,121.7249100843749,-0.84998714855444768,0.46999999999999886,0.39490850350714585,0.24105218642482015,1.6382697430139705,12.096370067997832,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1451,NA())","v":121.7249100843749},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122836800,{"$error":"#N/A"}]
[1422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1454+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":202129900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":120.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":120.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":119.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":119.86},121.88,121.92463054990273,-0.50890346896559469,-1.7800000000000011,0.28727762113045402,0.30106836574861467,0.9541939765612053,-1.1719927496501512,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1454,NA())","v":121.92463054990273},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},202129900]
[1423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":140765000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":121.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":122.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":121.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":121.64},122.14,121.94679433817538,-0.36130047635380819,-0.5,0.30937589967895046,0.18730439388312342,1.6517279347541562,12.288740602164722,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1455,NA())","v":121.94679433817538},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140765000]
[1425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1457+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":145023500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":122.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":122.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":121.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":122.51},122,121.7072523926135,-0.28233944532967137,0.63000000000000966,0.35880281856256974,0.14734710769877002,2.4350855891660292,20.888643847655032,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1457,NA())","v":121.7072523926135},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145023500,{"$error":"#N/A"}]
[1426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1458+$A$11,0,1,1)","v":"2012-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":185934700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":122.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":122.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":121.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":121.88},121.88,121.56187224377882,-0.25296941855511024,-0.48000000000000398,0.33794149691353592,0.15868150059867539,2.1296842772380296,18.047895205502726,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1458,NA())","v":121.56187224377882},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},185934700]
[1428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1460+$A$11,0,1,1)","v":"2012-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":145728900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":120.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":122.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":120.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":122},121.53,121.20717674773627,-0.23461712627630057,0.20000000000000284,0.36423984257427838,0.14426966933337465,2.5247153075023849,21.628914316243026,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1460,NA())","v":121.20717674773627},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145728900,{"$error":"#N/A"}]
[1429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":"2012-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":105539100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":121.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":122.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":121.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":121.8},121.39,121.04686086033969,-0.20019624463896915,0.26999999999999602,0.37687367661845345,0.15536733620517268,2.4256943951254155,20.808838014770146,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1461,NA())","v":121.04686086033969},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105539100,{"$error":"#N/A"}]
[1431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1463+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":124455300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":121.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":121.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":120.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":121},121.02,120.64625735768033,-0.18742037872622702,-0.39000000000000057,0.37394816933264441,0.18018933666398726,2.0753068758445679,17.482919904525914,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1463,NA())","v":120.64625735768033},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},124455300]
[1432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1464+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":134042300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":121.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":121.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":121.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":121.39},121.02,120.46065460775057,-0.1619179144551379,4.9999999999997158E-2,0.40271341312746323,0.16405005486890931,2.4548203501014818,21.054934883354321,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1464,NA())","v":120.46065460775057},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134042300]
[1434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":"2012-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":186567800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":119.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":121.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":119.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":121.02},120.25,120.07505764919846,-0.12390319622587402,1.3299999999999983,0.43829484599398078,0.1902592352325812,2.303671858336811,19.730649928911632,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1466,NA())","v":120.07505764919846},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186567800,{"$error":"#N/A"}]
[1435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1467+$A$11,0,1,1)","v":"2012-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":195195100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":120.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":120.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":119.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":119.69},120.25,119.98818026965617,3.5284862999744371E-2,-0.56000000000000227,0.36970214183967176,0.20489456101970285,1.8043531267973525,14.341152672808107,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1467,NA())","v":119.98818026965617},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},195195100]
[1437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1469+$A$11,0,1,1)","v":"2012-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":115841900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":120.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":120.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":119.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":120.4},120.25,119.66356862525225,0.29773840788123263,0.89000000000000057,0.42876698106849503,0.17970020094592695,2.3860128080631031,20.466739002915091,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1469,NA())","v":119.66356862525225},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115841900,{"$error":"#N/A"}]
[1438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1470+$A$11,0,1,1)","v":"2012-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":167907500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":119.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":119.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":119.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":119.51},119.89,119.37234342514469,0.32574195139237189,-0.89000000000000057,0.39328751807376389,0.19352329332638288,2.0322489934608163,17.021177938996914,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1470,NA())","v":119.37234342514469},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167907500,{"$error":"#N/A"}]
[1441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":135528100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":119.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":120.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":118.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":119.89},119.59,118.26399559319395,0.15716906979221265,0.29999999999999716,0.4510882792873952,0.16230674414546858,2.779233122211509,23.539605320382407,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1473,NA())","v":118.26399559319395},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135528100,{"$error":"#N/A"}]
[1442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1474+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":107694500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":119.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":119.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":119.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":119.59},118.02,117.60549416345422,-0.27840562819953701,-7.9999999999998295E-2,0.46271045461719501,0.17479187831050463,2.6472079772220574,22.581766484244667,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1474,NA())","v":117.60549416345422},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107694500,{"$error":"#N/A"}]
[1444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1476+$A$11,0,1,1)","v":"2012-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":113090400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":118.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":118.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":117.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":118.02},117.25,117.18593298077744,-0.3566726121250946,0.18999999999999773,0.40971153316550385,0.19608998904650252,2.0894056609302027,17.631314571395407,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1476,NA())","v":117.18593298077744},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113090400]
[1445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1477+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":166234500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":117.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":118.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":117.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":117.83},117.25,117.15411692983471,-0.2046016662457476,1.019999999999996,0.42661242033208124,0.21117383435777196,2.020195454751804,16.889560130068503,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1477,NA())","v":117.15411692983471},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,166234500,{"$error":"#N/A"}]
[1447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1479+$A$11,0,1,1)","v":"2012-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":147311800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":116.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":116.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":115.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":116.85},117.25,117.03523833716343,0.16314404097095325,-0.40000000000000568,0.41027239281117156,0.24183474280546391,1.6964989730247395,12.914875547745098,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1479,NA())","v":117.03523833716343},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147311800,{"$error":"#N/A"}]
[1448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":"2012-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":135259100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":116.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":117.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":116.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":117.25},117.25,116.92858645779916,0.36187470047558756,-6.0000000000002274E-2,0.44183180764280017,0.22966818455972993,1.9237832549152787,15.797738313232912,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1480,NA())","v":116.92858645779916},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135259100,{"$error":"#N/A"}]
[1450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1482+$A$11,0,1,1)","v":"2012-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":198613200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":116.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":118.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":116.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":117.91},117.07,116.50029234286617,0.64561956961116762,0.97999999999998977,0.51242032128987469,0.21523647440063381,2.3807318100559156,20.420605472888411,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1482,NA())","v":116.50029234286617},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198613200,{"$error":"#N/A"}]
[1451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1483+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":103083300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":116.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":116.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":116.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":116.93},116.93,116.21737223729886,0.74547247815886486,-0.13999999999998636,0.47645265369678891,0.23179312627760562,2.0555081220405489,17.272219216613507,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1483,NA())","v":116.21737223729886},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103083300,{"$error":"#N/A"}]
[1453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":"2012-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":138230200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":116.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":117.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":116.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":117.37},116.32,115.33383580712027,0.61598137810783049,0.43999999999999773,0.55257230842941196,0.23415060799059614,2.359901232678431,20.237220360110868,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1485,NA())","v":115.33383580712027},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138230200,{"$error":"#N/A"}]
[1454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1486+$A$11,0,1,1)","v":"2012-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":126328900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":116.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":117.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":116.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":116.93},115.2,114.84410098600185,0.44689333720209035,0.61000000000001364,0.56123171677013606,0.25216219322064198,2.225677487977185,18.998760609911514,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1486,NA())","v":114.84410098600185},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126328900,{"$error":"#N/A"}]
[1456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1488+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":132209200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":115.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":115.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":114.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":115.05},114.92,114.47733799980776,0.72421873205112997,0.45000000000000284,0.50267110347305632,0.29244846077660253,1.7188365503384888,13.219561695405993,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1488,NA())","v":114.47733799980776},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132209200]
[1457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1489+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":179836200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":114.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":114.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":113.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":114.6},114.86,114.25750949959924,0.86045575736368218,-0.60000000000000853,0.50672272681713737,0.31494449622095655,1.6089270741268469,11.670066982049356,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1489,NA())","v":114.25750949959924},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,179836200,{"$error":"#N/A"}]
[1460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1492+$A$11,0,1,1)","v":"2012-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":115282000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":115.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":115.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":114.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":114.86},113.87,113.32207466040234,0.99991560222932796,0.98999999999999488,0.60507381082668388,0.33983054056909562,1.7805162826548782,14.035456068425361,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1492,NA())","v":113.32207466040234},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115282000]
[1461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1493+$A$11,0,1,1)","v":"2012-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":99530200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":113.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":114.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":113.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":113.87},113.6,113.0499717792477,1.0960141142779014,0.27000000000001023,0.57546410396719849,0.36597135138210296,1.5724293767638893,11.126240858825909,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1493,NA())","v":113.0499717792477},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99530200,{"$error":"#N/A"}]
[1463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1495+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":173895000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":112.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":114.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":112.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":113.89},113.41,112.37299700310871,1.1661176020399147,0.29999999999999716,0.64503529217497479,0.40213245485734966,1.6040368897949089,11.598086266790212,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1495,NA())","v":112.37299700310871},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173895000,{"$error":"#N/A"}]
[1464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":"2012-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":127186500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":113.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":113.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":112.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":113.59},112.18,111.85801533895113,0.9833689831967416,0.18000000000000682,0.67157646849612695,0.43306572061560733,1.5507495433752507,10.795837341334533,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1496,NA())","v":111.85801533895113},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127186500,{"$error":"#N/A"}]
[1466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1498+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":95599000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":112.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":112.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":111.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":111.63},112.18,111.45880948017705,1.229841793870466,-0.55000000000001137,0.62703543091858449,0.5022537351518287,1.2484435396563749,5.5247893770626746,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1498,NA())","v":111.45880948017705},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95599000]
[1467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1499+$A$11,0,1,1)","v":"2011-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":123507200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":111.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":112.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":111.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":112.18},112.18,111.10066211205324,1.1923606884566045,1.1400000000000006,0.67526892560462937,0.49858094554812232,1.3543817340678002,7.5260041508968598,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1499,NA())","v":111.10066211205324},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123507200,{"$error":"#N/A"}]
[1469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":"2011-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":86075700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":112.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":112.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":112.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":112.51},111.43,110.1349222260996,0.70761524218592664,9.0000000000003411E-2,0.6887142569142447,0.46515896643450877,1.4805997661257833,9.687168657529682,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1501,NA())","v":110.1349222260996},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86075700,{"$error":"#N/A"}]
[1470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1502+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":92187200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":111.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":112.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":111.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":112.42},110.45,109.49177914048067,0.18121478012018621,0.98999999999999488,0.73476919975380173,0.50094042539100947,1.4667796059387241,9.4613155714227801,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1502,NA())","v":109.49177914048067},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92187200,{"$error":"#N/A"}]
[1472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":194230900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":110.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":110.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":109.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":110.45},108.15,108.41300258140024,-1.0201644452991501,0.21999999999999886,0.69476191214050387,0.58097232767241336,1.1958605927479764,4.4597683795324627,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1504,NA())","v":108.41300258140024},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,194230900,{"$error":"#N/A"}]
[1473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1505+$A$11,0,1,1)","v":"2011-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":225418100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":108.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":110.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":107.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":110.23},107.99,108.54361117891949,-1.0940941522162833,3.230000000000004,0.73128205922823497,0.62566250672413748,{"$f":"IF($A1505<=($A$8-$C$21),L1505/M1505,0)","v":1.168812341108793},3.8918153016062362,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1505,NA())","v":108.54361117891949},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1505>=D1505,C1505,NA())","v":225418100},{"$f":"IF(G1505<D1505,C1505,NA())","v":{"$error":"#N/A"}}]
[1475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1507+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":220481400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":108.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":109.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":107.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":108.15},108.15,109.22999426744173,-0.73672734094442183,0.1600000000000108,0.58054013969665086,0.6371588835380525,0.91113873587227434,-2.3248250495840566,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1507,NA())","v":109.22999426744173},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},220481400]
[1476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":"2011-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":199109200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":108.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":108.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":107.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":107.99},108.76,109.76632564429897,-0.24575845549428244,0.39000000000000057,0.61288938121177705,0.68617110534867187,0.89320196731446833,-2.8205662821338038,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1508,NA())","v":109.76632564429897},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},199109200]
[1478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1510+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":245159800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":110.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":110.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":108.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":108.76},109.79,110.61671255904649,0.87750879039175089,-1.0300000000000011,0.67849892732253436,0.70656530561147657,0.96027772936763012,-1.0131796642199262,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1510,NA())","v":110.61671255904649},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},245159800]
[1479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1511+$A$11,0,1,1)","v":"2011-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":215826100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":110.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":110.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":108.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":109.79},111.41,111.0272627799369,1.616527861424619,-1.6199999999999903,0.73069115250119077,0.68168571373543618,1.0718886105111685,1.7348570320446015,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1511,NA())","v":111.0272627799369},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},215826100]
[1482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":"2011-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":237802500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":111.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":112.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":110.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":112.02},111.56,109.94103666486191,1.7733549476555943,0.42000000000000171,0.75936118455314905,0.51765389098317716,1.4669283816468539,9.4637603815467344,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1514,NA())","v":109.94103666486191},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,237802500,{"$error":"#N/A"}]
[1483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1515+$A$11,0,1,1)","v":"2011-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":178842100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":111.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":112.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":111.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":111.6},110.48,109.1370501430882,1.2749499636982702,3.9999999999992042E-2,0.7854658910572373,0.55747342105880615,1.4089746010947146,8.4885619156977299,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1515,NA())","v":109.1370501430882},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178842100,{"$error":"#N/A"}]
[1485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1517+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":221109700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":111.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":111.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":110.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":110.36},110.36,107.48195433690994,-0.19074338272569524,-9.9999999999994316E-2,0.81533322276460696,0.64653722205636677,1.261077003689548,5.7732886421721048,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1517,NA())","v":107.48195433690994},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221109700]
[1486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1518+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":176954800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":110.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":111.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":109.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":110.46},106.11,106.05270027540499,-1.9057432415225861,-2.0000000000010232E-2,0.87805116297726915,0.68857854682993391,1.2751648552218566,6.0471410366222571,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1518,NA())","v":106.05270027540499},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176954800,{"$error":"#N/A"}]
[1488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1520+$A$11,0,1,1)","v":"2011-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":199241500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":106.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":106.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":105.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":106.11},105.35,106.13064015491294,-2.9477224794268211,0.29999999999999716,0.68217768013931779,0.7969313324181474,0.85600559595187464,-3.8791478959489893,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1520,NA())","v":106.13064015491294},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,199241500,{"$error":"#N/A"}]
[1489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1521+$A$11,0,1,1)","v":"2011-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":210686000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":105.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":106.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":105.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":105.81},105.35,106.51831055441079,-3.2116759609362289,2.980000000000004,0.71157596322695782,0.85823374260415874,0.82911674046723705,-4.6711960956934817,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1521,NA())","v":106.51831055441079},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210686000,{"$error":"#N/A"}]
[1491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1523+$A$11,0,1,1)","v":"2011-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":224329100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":104.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":105.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":103.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":103.03},105.77,107.96681563744528,-2.9992778401172639,-2.3199999999999932,0.57839579167150112,0.97996339378943831,0.59022183413902007,-12.884308247561023,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1523,NA())","v":107.96681563744528},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},224329100]
[1492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":"2011-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":216494900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":105.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":106.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":104.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":105.35},107.82,109.05776694251428,-2.3560569173217423,-0.42000000000000171,0.62288777564623199,0.87688365485016484,0.71034255479726816,-8.4678196303507676,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1524,NA())","v":109.05776694251428},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},216494900]
[1494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":215580400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":108.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":108.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":107.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":107.82},109.67,110.53775942258449,-1.3668036370557377,-0.11000000000001364,0.72240239069030443,0.82449228609841607,0.87617847112771452,-3.2998334321004137,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1526,NA())","v":110.53775942258449},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},215580400]
[1495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1527+$A$11,0,1,1)","v":"2011-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":331219600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":109.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":109.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":107.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":107.93},110.89,110.96869375244722,-0.97658946233435007,-1.7399999999999949,0.7779718053587894,0.87945323118290852,0.88460850193520635,-3.0614182719197132,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1527,NA())","v":110.96869375244722},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},331219600]
[1497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1529+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":184709400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":110.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":112.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":110.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":111.44},110.89,111.06626053380725,-0.80341531765899932,0.54999999999999716,0.90226315887764941,0.73966173557307824,1.2198321414836881,4.9515487539692344,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1529,NA())","v":111.06626053380725},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,184709400,{"$error":"#N/A"}]
[1498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1530+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":159258300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":111.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":112.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":110.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":110.89},110.89,111.15379253062642,-0.62043213848255252,-1.0600000000000023,0.92936032494516119,0.79655879215562275,1.1667190596567958,3.847269882861589,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1530,NA())","v":111.15379253062642},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159258300]
[1501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":337982000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":110.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":111.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":108.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":108.86},111.59,111.23664920094117,5.5382001257364838E-2,-4.1700000000000017,0.91080779774671006,0.90031739903278474,1.0116518893505726,0.28960998203158539,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1533,NA())","v":111.23664920094117},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},337982000]
[1502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1534+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":224426300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":112.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":113.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":111.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":113.03},111.59,111.06117315788612,0.17412147566458253,1.4300000000000068,0.98086993603491857,0.64880335280453727,1.511813913715119,10.188133581880599,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1534,NA())","v":111.06117315788612},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,224426300,{"$error":"#N/A"}]
[1504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1536+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":249401600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":110.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":111.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":109.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":110.91},110.91,110.74321032275611,0.51190151035222764,-0.68000000000000682,0.96603850569730176,0.75245832632952248,1.2838432002070059,6.2141569128142962,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1536,NA())","v":110.74321032275611},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,249401600,{"$error":"#N/A"}]
[1505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1537+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":291174800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":110.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":111.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":109.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":111.59},110.93,110.66038160788366,0.83573027532710631,2,1.0403491599817096,0.7580320437394853,1.3724342771177744,7.8492011498467633,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1537,NA())","v":110.66038160788366},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,291174800,{"$error":"#N/A"}]
[1507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1539+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":416565800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":107.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":109.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":107.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":107.83},110.93,110.32610095794377,1.5000770659027312,-3.1000000000000085,0.90549370033381682,0.87913775486946222,1.029979312477904,0.73841423638228321,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1539,NA())","v":110.32610095794377},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},416565800]
[1508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1540+$A$11,0,1,1)","v":"2011-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":228146700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":112.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":113.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":110.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":110.93},110.93,110.02620121359047,1.7782672541967302,-2.7399999999999949,0.97514706189795664,0.70830219755172785,1.3767387215069891,7.9255392714794226,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1540,NA())","v":110.02620121359047},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},228146700]
[1510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1542+$A$11,0,1,1)","v":"2011-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":393220200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":112.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":114.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":111.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":113.69},109.87,108.91061149842872,1.8578377841244602,3.8199999999999932,1.1309397877633105,0.59294219361028866,1.9073356559047994,15.604246693394359,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1542,NA())","v":108.91061149842872},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,393220200,{"$error":"#N/A"}]
[1511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":289053800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":109.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":110.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":108.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":109.87},109.58,108.43417363991341,1.9500972839815072,1.1099999999999994,0.9240890022066427,0.63855313158031091,1.4471607083339781,9.1363167692898344,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1543,NA())","v":108.43417363991341},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},289053800]
[1513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1545+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":203215600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":109.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":111.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":109.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":110.92},108.35,107.42076183413141,2.0280134589012571,1.3400000000000034,0.97977186054734899,0.57441664964343786,1.7056815138550223,13.040735028151481,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1545,NA())","v":107.42076183413141},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,203215600,{"$error":"#N/A"}]
[1514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1546+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":278999400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":108.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":109.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":108.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":109.58},107.53,106.95929680607239,2.0975547251192577,2.0499999999999972,0.9520620036663755,0.61860254576985607,1.5390528380084927,10.615234743033135,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1546,NA())","v":106.95929680607239},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,278999400,{"$error":"#N/A"}]
[1516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1548+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":226601300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":108.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":108.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":106.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":107.07},107.07,106.25172254494186,2.4861745744221322,-1.2800000000000011,0.89895948354206823,0.71743253828930054,1.2530230168896632,5.6151893476651153,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1548,NA())","v":106.25172254494186},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},226601300]
[1517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":318857900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":106.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":109.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":105.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":108.35},106.73,105.84536124530072,2.6355632021647302,2.0799999999999983,0.96811021304530431,0.67415811815770821,1.4360284137657315,8.9495756966910207,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1549,NA())","v":105.84536124530072},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,318857900,{"$error":"#N/A"}]
[1520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1552+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":212538800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":106.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":106.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":105.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":106.52},105.8,104.02493047304438,2.3480881765617547,-0.21000000000000796,0.88358417141388901,0.67052793637903974,1.3177440095716038,6.8545967168810265,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1552,NA())","v":104.02493047304438},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,212538800,{"$error":"#N/A"}]
[1521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1553+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":281544900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":106.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":107.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":106.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":106.73},105.7,103.14342071682631,1.7854382881136155,0.93000000000000682,0.95155218459957269,0.70595316225434979,1.3478970496582823,7.4086947234103846,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1553,NA())","v":103.14342071682631},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,281544900,{"$error":"#N/A"}]
[1523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1555+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":230666300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":104.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":105.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":104.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":105.7},102.27,101.33439985915844,-1.9919458930347078E-2,3.4300000000000068,1.0188415868728771,0.81873857870918676,1.2444040300130601,5.4447422733338655,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1555,NA())","v":101.33439985915844},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,230666300,{"$error":"#N/A"}]
[1524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1556+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":312657900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":103.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":103.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":101.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":102.27},101.13,100.86977543766588,-0.73855890499252919,-0.68999999999999773,0.83336786278617481,0.88171846937912424,0.94516321448160634,-1.4095677193085336,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1556,NA())","v":100.86977543766588},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},312657900]
[1526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1558+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":284108000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":99.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":101.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":98.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":101.13},100.01,101.1033399827007,-1.3201273462304499,1.8299999999999983,0.82574024323130357,0.96542497040419151,0.85531270533182235,-3.8992697633227351,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1558,NA())","v":101.1033399827007},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,284108000,{"$error":"#N/A"}]
[1527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1559+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":459177500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":95.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":99.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":94.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":99.3},100.01,101.64629891866247,-1.1873585889692579,2.1299999999999955,0.74848949271063481,1.0396884296660525,0.71991711300571981,-8.1423367694972413,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1559,NA())","v":101.64629891866247},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,459177500,{"$error":"#N/A"}]
[1529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":"2011-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":288392300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":101.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":102.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":99.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":100.01},102.58,102.80100331560848,-0.61505491998281681,-2.5699999999999932,0.69162095012594349,0.9873309598493859,0.70049555645601147,-8.8063871265909981,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1561,NA())","v":102.80100331560848},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},288392300]
[1530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1562+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":298108900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":103.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":103.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":100.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":102.58},102.58,102.91075483570783,-0.75751478968207708,0.81000000000000227,0.744822561674093,0.86558718753010844,0.86048242442149736,-3.7494999615996036,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1562,NA())","v":102.91075483570783},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},298108900]
[1532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1564+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":311753900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":104.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":105.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":103.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":103.89},102.74,103.72308487744178,-0.44234877726931554,1.1500000000000057,0.79671729046226158,0.84079934175089466,0.94757125856350477,-1.346003161783301,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1564,NA())","v":103.72308487744178},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},311753900]
[1533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1565+$A$11,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":260673700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":101.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":102.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":99.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":102.74},102.74,104.21129049276865,-8.8846489478825674E-2,2.3799999999999955,0.76954169742089673,0.90547621419327118,0.84987511031034146,-4.057703378269494,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1565,NA())","v":104.21129049276865},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,260673700,{"$error":"#N/A"}]
[1535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":"2011-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":513911300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":100.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":100.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":98.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":99.76},106.22,105.86162681494795,1.7219371339216931,-3.3299999999999983,0.64917261949405858,1.050138094567344,0.61817833564214919,-11.797885806150376,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1567,NA())","v":105.86162681494795},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},513911300]
[1536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1568+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":316251300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":106.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":106.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":102.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":103.09},106.34,105.68365662606632,1.8367548179544302,-3.1299999999999955,0.69910897483975531,0.87476410184175502,0.79919714739988756,-5.5803460140625205,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1568,NA())","v":105.68365662606632},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},316251300]
[1539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1571+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":284528300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":107.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":107.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":106.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":107.41},104.97,104.13984466128983,0.8975423506023601,0.62999999999999545,0.87317024440613966,0.72107541895938865,1.2109277635150077,4.7701188387011655,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1571,NA())","v":104.13984466128983},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,284528300,{"$error":"#N/A"}]
[1540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1572+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":326777200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":106.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":106.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":104.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":106.78},103.53,103.72758473617885,0.46040064506945899,1.8100000000000023,0.89187564782199691,0.77654275887934165,1.1485209766286359,3.4563538881916998,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1572,NA())","v":103.72758473617885},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,326777200,{"$error":"#N/A"}]
[1542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1574+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":272514700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":102.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":103.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":102.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":103.53},103.53,103.97255598428113,0.5527709933584406,0.93999999999999773,0.77365459747403187,0.90060580319734307,0.85903798834894551,-3.7912622693699234,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1574,NA())","v":103.97255598428113},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,272514700,{"$error":"#N/A"}]
[1543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1575+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":305793500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":100.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":102.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":100.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":102.59},102.87,104.19233183637722,0.71761628514627018,0.65999999999999659,0.76085879727972683,0.96988317267406177,0.78448499645783676,-6.0385770676121098,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1575,NA())","v":104.19233183637722},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,305793500,{"$error":"#N/A"}]
[1545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1577+$A$11,0,1,1)","v":"2011-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":250568200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":105.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":106.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":104.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":104.68},104.68,105.45437656234293,2.1832859296244864,-1.0999999999999943,0.82774156370903251,0.91329646061607161,0.90632297332092215,-2.4570082821770569,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1577,NA())","v":105.45437656234293},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},250568200]
[1546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1578+$A$11,0,1,1)","v":"2011-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":209803200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":104.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":105.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":104.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":105.78},105.78,105.83893642567551,2.8796981032715219,2.9099999999999966,0.89141399168665036,0.89893464989423144,0.99163380985651628,-0.21003334302921672,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1578,NA())","v":105.83893642567551},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,209803200,{"$error":"#N/A"}]
[1548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1580+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":255517200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":104.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":106.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":103.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":103.63},106.72,105.62894221939897,3.5039116672015918,-2.7199999999999989,0.79276415603895567,0.98408988981816259,0.80558103913194401,-5.3838336982516566,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1580,NA())","v":105.62894221939897},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},255517200]
[1549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1581+$A$11,0,1,1)","v":"2011-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":254585900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":107.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":108.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":106.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":106.35},106.72,105.08711663815149,3.3565521434182624,-1.1200000000000045,0.85374601419579832,0.85055834288109833,1.003747739753986,9.3518252812749836E-2,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1581,NA())","v":105.08711663815149},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},254585900]
[1551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1583+$A$11,0,1,1)","v":"2011-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":241315700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":106.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":107.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":104.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":107},103.83,103.06262080465039,1.6686716305350389,0.28000000000000114,0.95398946025074849,0.8936652970692025,1.0675019645267423,1.6324522463559887,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1583,NA())","v":103.06262080465039},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241315700,{"$error":"#N/A"}]
[1552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":"2011-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":190977200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":105.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":106.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":103.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":106.72},103.74,102.68153587409017,1.1352747967897996,2.980000000000004,1.0058348033469597,0.9624087814591411,1.0451222211646687,1.1031668596063753,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1584,NA())","v":102.68153587409017},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190977200,{"$error":"#N/A"}]
[1554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1586+$A$11,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":312365400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":104.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":104.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":101.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":102.25},102.25,102.03963933725819,-0.30853273993812624,-1.5799999999999983,0.80505101453256867,1.1161663974319034,0.72126433512498245,-8.0968291501484657,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1586,NA())","v":102.03963933725819},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},312365400]
[1555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1587+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":246869700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":102.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":103.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":101.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":103.83},100.69,101.93517301990246,-1.0401609243095482,1.4399999999999977,0.86697801565045862,1.0804868895420499,0.8023956829480049,-5.481713003461941,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1587,NA())","v":101.93517301990246},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,246869700,{"$error":"#N/A"}]
[1558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1590+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":428281300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":99.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":101.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":98.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":99.05},105.16,104.86399516191827,-4.2855522513600475E-2,-1.6400000000000006,0.67815551886429593,1.3495020595827878,0.50252277426975889,-16.554731623686038,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1590,NA())","v":104.86399516191827},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},428281300]
[1559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":512956300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":102.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":105.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":99.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":100.69},105.16,104.71699745354999,-0.71308072513692355,-4.5400000000000063,0.73032132800770333,1.3271560641660791,0.550290465248789,-14.504041172666376,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1591,NA())","v":104.71699745354999},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},512956300]
[1561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1593+$A$11,0,1,1)","v":"2011-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":294095200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":105.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":106.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":104.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":105.16},103.87,104.16775013407026,-2.8582851203136674,-0.90999999999999659,0.84161526798526476,1.1630922400979375,0.72360148143916514,-8.0180517810314527,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1593,NA())","v":104.16775013407026},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,294095200,{"$error":"#N/A"}]
[1562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1594+$A$11,0,1,1)","v":"2011-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":258810600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":104.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":106.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":104.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":106.07},103.3,104.31561456648396,-3.8277868181178452,2.1999999999999886,0.90635490398413121,1.1825608739516256,0.7664340364614558,-6.6112280084465098,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1594,NA())","v":104.31561456648396},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,258810600,{"$error":"#N/A"}]
[1564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1596+$A$11,0,1,1)","v":"2011-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":487979700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":99.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":104.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":98.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":103.17},103.17,105.63936151383841,-5.1169991300673576,4.4300000000000068,0.81506249219461435,1.371490717719045,0.59428947032916268,-12.723866563174155,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1596,NA())","v":105.63936151383841},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,487979700,{"$error":"#N/A"}]
[1565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1597+$A$11,0,1,1)","v":"2011-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":662607400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":101.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":102.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":98.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":98.74},103.3,106.86566067171495,-5.2529512274511969,-4.5600000000000023,0.53699037620958423,1.4769900036974331,0.36357075868171462,-23.336861591751145,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1597,NA())","v":106.86566067171495},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},662607400]
[1567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1599+$A$11,0,1,1)","v":"2011-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":702263900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":102.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":105.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":98.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":98.71},105.75,110.14924229856365,-4.3217440350856178,-6.8800000000000097,0.26970481501229854,1.3352073415662535,0.20199470645205081,-33.195041927573683,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1599,NA())","v":110.14924229856365},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},702263900]
[1568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1600+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":655619200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":107.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":107.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":102.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":105.59},110.35,112.33393137539213,-2.9865866614554388,-0.15999999999999659,0.29045133924401378,0.90868482937904171,0.31963925208534233,-25.77828549884093,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1600,NA())","v":112.33393137539213},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},655619200]
[1570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":"2011-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":370830800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":110.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":111.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":108.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":110.95},113.24,114.49570319177258,-1.9157516737226965,0.60000000000000853,0.33685480764394499,0.64060489087746852,0.52583864475736075,-15.537729263569702,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1602,NA())","v":114.49570319177258},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,370830800,{"$error":"#N/A"}]
[1571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1603+$A$11,0,1,1)","v":"2011-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":346653800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":112.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":112.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":110.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":110.35},113.72,115.11929263300428,-1.626834001621781,-2.8900000000000006,0.31661286977040165,0.68988219017573538,0.4589375900394676,-18.543027942199203,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1603,NA())","v":115.11929263300428},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},346653800]
[1573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1605+$A$11,0,1,1)","v":"2011-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":307038400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":113.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":114.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":112.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":113.72},114.84,116.46185739889978,-0.62128209399664691,-0.79000000000000625,0.36719599097632377,0.52376869393162173,0.70106517481982489,-8.7866952308819677,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1605,NA())","v":116.46185739889978},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,307038400,{"$error":"#N/A"}]
[1574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1606+$A$11,0,1,1)","v":"2011-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":207939900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":114.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":115.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":114.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":114.51},117.24,117.26728112941507,0.24146215160539058,-0.32999999999999829,0.39544183643604097,0.50328936269559221,0.78571467181041665,-5.9999878920279528,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1606,NA())","v":117.26728112941507},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},207939900]
[1577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":"2011-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":136653800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":117.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":118.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":117.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":117.68},117.68,116.78592550843672,0.28895160852030083,-0.65999999999999659,0.4938973141467895,0.36649340520560075,1.3476294719947712,7.403840259753423,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1609,NA())","v":116.78592550843672},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136653800,{"$error":"#N/A"}]
[1578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1610+$A$11,0,1,1)","v":"2011-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":126019400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":118.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":118.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":117.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":118.34},116.71,116.34192296367416,-4.1298885746676672E-2,7.9999999999998295E-2,0.5318894152350041,0.34391597483680109,1.546567924003537,10.731461722494743,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1610,NA())","v":116.34192296367416},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126019400,{"$error":"#N/A"}]
[1580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1612+$A$11,0,1,1)","v":"2011-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":137145400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":117.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":117.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":116.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":116.64},115.8,115.92033285355024,-0.36984811154627806,-6.9999999999993179E-2,0.48562322713645428,0.39886113057995864,1.2175245715979905,4.9046710549240515,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1612,NA())","v":115.92033285355024},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},137145400]
[1581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1613+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":166554900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":115.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":116.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":115.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":116.71},115.8,115.98009084206126,-0.29160061243857893,1.8599999999999994,0.52297885999310456,0.42415814062457141,1.2329808387574974,5.2168123145905625,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1613,NA())","v":115.98009084206126},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,166554900,{"$error":"#N/A"}]
[1583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1615+$A$11,0,1,1)","v":"2011-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":220012800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":115.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":115.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":114.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":115.8},115.8,116.32752409692409,0.20336061939702033,0.67000000000000171,0.45244885537661839,0.41884612758826012,1.0802269033304539,1.9283209731113971,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1615,NA())","v":116.32752409692409},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220012800,{"$error":"#N/A"}]
[1584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1616+$A$11,0,1,1)","v":"2011-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":226111800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":116.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":116.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":114.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":115.13},115.93,116.58949560340152,0.65460718297517406,-0.80000000000001137,0.43571415194405044,0.45106506047966471,0.96596741827156807,-0.86554287248443984,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1616,NA())","v":116.58949560340152},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},226111800]
[1586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1618+$A$11,0,1,1)","v":"2011-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":214675700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":115.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":116.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":115.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":115.55},117.8,117.34756456028448,2.1652411768133328,-0.5,0.4760945194144009,0.45685651984623743,1.0421094998811407,1.0310294301944083,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1618,NA())","v":117.34756456028448},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214675700]
[1587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":195918600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":116.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":117.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":115.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":116.05},117.8,117.12288251368767,2.5030769527223464,-2.1300000000000097,0.51271717475397016,0.45353779060364036,1.1304839097786414,3.0623068585436783,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1619,NA())","v":117.12288251368767},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},195918600]
[1589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1621+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":170464200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":118.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":119.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":118.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":119.03},117.76,116.28337274718592,2.8674537125682882,1.230000000000004,0.59463056953714888,0.28416217135096722,2.092574696730916,17.664483543208348,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1621,NA())","v":116.28337274718592},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170464200,{"$error":"#N/A"}]
[1590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1622+$A$11,0,1,1)","v":"2011-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":143331600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":117.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":117.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":117.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":117.8},117.66,115.55007114412956,2.6973528648437082,0.14000000000000057,0.54575599796308316,0.30602079991642622,1.7833951094570311,14.072653695397406,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1622,NA())","v":115.55007114412956},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143331600,{"$error":"#N/A"}]
[1592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1624+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":202385700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":116.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":117.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":115.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":117.76},114.95,113.73365584190253,1.6261769033651916,1.710000000000008,0.62135015148381234,0.34721938925218598,1.7895030367458102,14.151320617790617,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1624,NA())","v":113.73365584190253},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202385700,{"$error":"#N/A"}]
[1593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":"2011-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":223322700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":115.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":116.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":114.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":116.05},113.97,113.12961232360684,1.2026349786596282,1.0999999999999943,0.53760785544410494,0.37392857304081567,1.4377287380641626,8.9782085108404956,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1625,NA())","v":113.12961232360684},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,223322700,{"$error":"#N/A"}]
[1596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1628+$A$11,0,1,1)","v":"2011-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":168904700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":111.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":112.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":111.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":112.5},112.82,112.57870539408563,0.76982990381248417,0.98999999999999488,0.37906506842905069,0.46702776714792821,0.8116542421962335,-5.1981706392119946,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1628,NA())","v":112.57870539408563},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168904700,{"$error":"#N/A"}]
[1597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1629+$A$11,0,1,1)","v":"2011-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":226129300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":112.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":112.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":111.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":111.51},112.82,112.45887710228845,0.62471065971191664,-1.3099999999999881,0.33207007369282421,0.50295298000546118,0.6602407916724512,-10.232226856240864,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1629,NA())","v":112.45887710228845},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},226129300]
[1599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1631+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":176703000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":113.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":114.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":113.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":113.14},112.29,112.01114653017261,-5.7561490076613264E-2,-0.68999999999999773,0.38512268901652991,0.45017032000633417,0.85550439889309227,-3.893701389042981,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1631,NA())","v":112.01114653017261},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},176703000]
[1600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1632+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":193157300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":112.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":114.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":112.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":113.83},111.72,111.87266629011705,-0.4428044594487528,1.539999999999992,0.41474751124857062,0.43172188308374465,0.96068216020478769,-1.0026571515065399,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1632,NA())","v":111.87266629011705},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,193157300,{"$error":"#N/A"}]
[1602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1634+$A$11,0,1,1)","v":"2011-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":233284900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":112.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":112.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":111.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":111.72},{"$f":"MEDIAN(OFFSET(G1634,0,0,$C$17,1))","v":111.72},{"$f":"$E$18*H1634+$F$18*I1635","v":112.06194635474341},{"$f":"(1 -$E$19/2)^2*(I1634-2*I1635+I1636)+2*$F$19*J1635-$F$19^2*J1636","v":-0.91950973800554769},{"$f":"IF(A1634<$A$8,G1634-G1635,0)","v":0.32999999999999829},{"$f":"IF($A1634<($A$8-$C$21),((MIN($C$21,$A$8-$A1634+1)-1)*L1635+IF($K1634>0,$K1634,0))/MIN($C$21,$A$8-$A1634+1),IF($A1634=($A$8-$C$21),SUMIF(OFFSET($K1634,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.30958882961372691},{"$f":"IF($A1634<($A$8-$C$21),((MIN($C$21,$A$8-$A1634+1)-1)*M1635+IF($K1634<0,-$K1634,0))/MIN($C$21,$A$8-$A1634+1),IF($A1634=($A$8-$C$21),-SUMIF(OFFSET($K1634,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.50069520168292281},0.61831794787157046,{"$f":"IF($A1634<=($A$8-$C$21),(100-100/(1+N1634)-50),0)","v":-11.792554504830839},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1634,NA())","v":112.06194635474341},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},233284900]
[1603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1635+$A$11,0,1,1)","v":"2011-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":308032800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":111.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":111.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":110.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":111.39},111.65,112.23175888503147,-1.1457030517273552,0.25,0.30801873958401377,0.5392102171969938,0.57124054730491669,-13.643978747573584,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1635,NA())","v":112.23175888503147},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,308032800,{"$error":"#N/A"}]
[1605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":"2011-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":160570400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":112.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":113.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":112.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":113.16},112.37,112.9083457918543,-1.3167960924213813,1.4200000000000017,0.33651877490216986,0.46997161284385108,0.71604064097798781,-8.273678147278055,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1637,NA())","v":112.9083457918543},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160570400,{"$error":"#N/A"}]
[1606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1638+$A$11,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":207599800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":111.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":112.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":111.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":111.74},112.37,113.17569141439587,-1.4808321422277428,8.99999999999892E-2,0.25317406527925973,0.50612327537030122,0.50022213480308109,-16.656795470576085,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1638,NA())","v":113.17569141439587},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},207599800]
[1608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1640+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":160964400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":112.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":113.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":112.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":113.23},112.91,113.94120613254901,-1.5787068006988723,0.85999999999999943,0.28616637156647962,0.46544474539987607,0.61482350890141946,-11.926272096466434,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1640,NA())","v":113.94120613254901},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160964400,{"$error":"#N/A"}]
[1609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1641+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":198696400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":112.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":113.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":112.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":112.37},112.91,114.45330904046885,-1.4702109640299428,-0.46999999999999886,0.2420253232254396,0.50124818735371268,0.48284528369705826,-17.437918911323024,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1641,NA())","v":114.45330904046885},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},198696400]
[1611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":179951200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":113.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":114.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":112.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":112.91},115.26,115.76585507696558,-0.71089930551734482,-1.210000000000008,0.28069209084133823,0.5370097320788626,0.5226946069575461,-15.673050618999198,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1643,NA())","v":115.76585507696558},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},179951200]
[1612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":234690200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":113.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":114.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":113.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":114.12},115.39,116.01706562326027,-0.63409912191445739,-1.1400000000000006,0.30228379013682577,0.48524124993108214,0.6229556744810103,-11.615977301399838,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1644,NA())","v":116.01706562326027},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,234690200,{"$error":"#N/A"}]
[1615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1647+$A$11,0,1,1)","v":"2011-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":164731200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":117.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":118.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":117.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":118.04},116.38,116.26458167823915,-0.81908061232086515,1.2200000000000131,0.37754516164563034,0.28973690933586205,1.3030620175767156,6.5795453023796142,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1647,NA())","v":116.26458167823915},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,164731200,{"$error":"#N/A"}]
[1616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":120921900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":116.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":117.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":116.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":116.82},115.84,116.20726427453555,-1.0800614195970533,0.43999999999999773,0.31274094331067787,0.31202436390015914,1.0022965495436376,5.7347887458554681E-2,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1648,NA())","v":116.20726427453555},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120921900,{"$error":"#N/A"}]
[1618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":151050100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":114.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":116.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":114.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":115.84},115.84,116.66260910256375,-1.0581577160497253,0.38000000000000966,0.2847173070348698,0.3618744102037349,0.78678485962733391,-5.9664469178772848,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1650,NA())","v":116.66260910256375},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151050100,{"$error":"#N/A"}]
[1619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1651+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":147199600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":115.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":116.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":115.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":115.46},116.91,117.071121523318,-0.81127870940156388,-9.0000000000003411E-2,0.27738786911447444,0.3897109032963299,0.71177856910909465,-8.4187708647652855,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1651,NA())","v":117.071121523318},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},147199600]
[1621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1653+$A$11,0,1,1)","v":"2011-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":182594900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":117.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":117.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":116.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":116.91},116.91,117.27088462965241,-0.86422317532587534,-0.93999999999999773,0.32170427423927217,0.33990140263953034,0.94646350895010445,-1.3752246267070376,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1653,NA())","v":117.27088462965241},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182594900]
[1622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1654+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":119489500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":117.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":118.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":117.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":117.85},117.29,117.45010201639522,-0.79094864754313254,0.28000000000000114,0.34645075687306232,0.29373997207334057,1.1794470954282006,4.1168031975776032,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1654,NA())","v":117.45010201639522},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119489500]
[1624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1656+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":192686200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":116.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":116.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":115.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":116.52},117.29,117.64860110867596,-0.75649263327911864,-2.0000000000010232E-2,0.29783638075219071,0.34066884335132996,0.87426950413846227,-3.3541199807156801,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1656,NA())","v":117.64860110867596},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192686200,{"$error":"#N/A"}]
[1625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1657+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":141675400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":116.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":117.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":116.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":116.54},117.64,117.82668448574267,-0.62510420982725534,-0.75,0.32074687157928228,0.36533567745527762,0.87795113199297747,-3.2495219371735757,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1657,NA())","v":117.82668448574267},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},141675400]
[1627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1659+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":171550700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":117.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":118.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":116.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":118.2},117.88,117.93895590629086,-0.52613973544797732,0.56000000000000227,0.37199045461265873,0.29157273835049979,1.2758067051024802,6.0595371409203338,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1659,NA())","v":117.93895590629086},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,171550700,{"$error":"#N/A"}]
[1628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1660+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":193564200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":118.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":118.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":117.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":117.64},117.64,117.96823374909806,-0.48062042964794699,-1.25,0.35752818189055535,0.31400141053130748,1.1386196682543501,3.24086770340746,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1660,NA())","v":117.96823374909806},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},193564200]
[1630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1662+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":114104500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":117.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":118.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":117.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":117.88},117.88,118.25600202422486,-3.9668204001884755E-2,0.44999999999998863,0.33695576124585075,0.26061702049784774,1.292915407451807,6.3874010898931033,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1662,NA())","v":118.25600202422486},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114104500,{"$error":"#N/A"}]
[1631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1663+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":222787200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":118.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":118.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":116.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":117.43},117.98,118.44272679622881,0.31455643448392967,0.52000000000001023,0.3282600505724555,0.28066448361306678,1.1695817238671549,3.9081663069341559,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1663,NA())","v":118.44272679622881},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},222787200]
[1634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1666+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":138375000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":118.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":119.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":118.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":118.76},119.1,118.39521289766408,1.2253026484716569,-0.42999999999999261,0.36359835173910604,0.20190411608295572,1.8008466533179319,14.296510170759177,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1666,NA())","v":118.39521289766408},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},138375000]
[1635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1667+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":126278700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":119.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":120.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":118.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":119.19},119.1,118.04521156119175,1.2455394755527647,-0.18999999999999773,0.39156745571903728,0.18435827885856826,2.1239483148973797,17.989227119052089,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1667,NA())","v":118.04521156119175},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126278700]
[1637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1669+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":124791100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":118.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":119.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":118.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":119.1},117.94,116.93113071496171,0.73608250497285344,0.39000000000000057,0.43258710840787745,0.19807232340993738,2.1839856319177926,18.592823096451113,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1669,NA())","v":116.93113071496171},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124791100,{"$error":"#N/A"}]
[1638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1670+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":143031000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":118.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":118.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":117.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":118.71},117.06,116.43012041423549,0.42293076204461533,0.76999999999999602,0.43586303982386793,0.21330865597993257,2.0433443632258066,17.141411531225941,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1670,NA())","v":116.43012041423549},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143031000,{"$error":"#N/A"}]
[1640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1672+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":65757100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":116.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":117.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":116.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":116.94},116.46,115.70877024922207,-0.10620136186530249,-0.12000000000000455,0.36478790417442697,0.24738755368086851,1.4745604568490362,9.5887828388988794,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1672,NA())","v":115.70877024922207},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65757100]
[1641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1673+$A$11,0,1,1)","v":"2011-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":135935400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":117.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":117.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":116.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":117.06},115.54,115.3357052259,-0.49354044262687258,0.60000000000000853,0.39284851218784439,0.2571865962717042,1.527484394143233,10.434968369449415,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1673,NA())","v":115.3357052259},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135935400]
[1643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1675+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":124258800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":114.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":114.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":114.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":114.9},115.03,115.29098909979413,-0.69502532749543477,0.6600000000000108,0.28590715022968954,0.29827557910801195,0.95853355170641197,-1.0586095974066794,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1675,NA())","v":115.29098909979413},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124258800,{"$error":"#N/A"}]
[1644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1676+$A$11,0,1,1)","v":"2011-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":210759300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":114.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":115.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":113.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":114.24},115.04,115.42059779074478,-0.63986291475729673,-1.3000000000000114,0.25713077717043403,0.32121985442401285,0.80048220441261797,-5.5406766892336989,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1676,NA())","v":115.42059779074478},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},210759300]
[1646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1678+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":161220400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":114.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":115.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":113.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":115.12},115.12,115.85274543527913,-0.24756281150023379,9.0000000000003411E-2,0.26590314985446772,0.26484669507163527,1.0039889294542517,9.9524737777322514E-2,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1678,NA())","v":115.85274543527913},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161220400,{"$error":"#N/A"}]
[1647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1679+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":162059000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":115.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":115.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":114.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":115.03},115.9,116.2166310410056,0.20097153525051581,-1.0000000000005116E-2,0.27943416138173421,0.28521951776945337,0.9797161273079652,-0.51229245476766749,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1679,NA())","v":116.2166310410056},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162059000]
[1649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1681+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":121385400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":116.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":116.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":115.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":115.9},116.59,116.43538731048554,0.81933235746734145,-0.34999999999999432,0.32407748893976274,0.26380488451368528,1.2284741790781768,5.1262469456273081,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1681,NA())","v":116.43538731048554},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121385400]
[1650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1682+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":147945400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":117.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":117.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":115.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":116.25},116.6,116.35860575789144,1.0183204482809096,-0.40999999999999659,0.34900652655051367,0.25717449101473844,1.3570806543581821,7.5746380103275044,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1682,NA())","v":116.35860575789144},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},147945400]
[1653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1685+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":120791500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":116.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":117.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":116.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":116.59},116.51,115.79577859325727,1.4268503930800831,-9.9999999999909051E-3,0.40820842460382778,0.26060391595104315,1.5663940548019757,11.034822453360128,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1685,NA())","v":115.79577859325727},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120791500,{"$error":"#N/A"}]
[1654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1686+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":100768900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":116.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":116.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":116.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":116.6},116.17,115.44109212684978,1.3963743127204595,8.99999999999892E-2,0.43960907265027604,0.27988114025497024,1.5706991626866837,11.100076799539544,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1686,NA())","v":115.44109212684978},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100768900]
[1656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1688+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":132537100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":116.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":116.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":115.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":116.02},115.38,114.61186201112508,1.1123576212949144,-0.15000000000000568,0.46469454579558661,0.32459587863890044,1.4316095070096073,8.8749757262711313,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1688,NA())","v":114.61186201112508},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132537100]
[1657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1689+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":135835000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":115.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":116.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":115.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":116.17},114.89,114.23040025932752,0.92026328290384785,0.79000000000000625,0.50044028008755481,0.33802633084189238,1.4804772126513113,9.6851769127470178,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1689,NA())","v":114.23040025932752},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135835000,{"$error":"#N/A"}]
[1659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1691+$A$11,0,1,1)","v":"2011-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":109762400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":115.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":115.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":114.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":114.61},114.54,113.55165911208242,0.45116050548342412,-0.28000000000000114,0.45571772128497451,0.39203053754444328,1.162454649934793,3.7562556500246558,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1691,NA())","v":113.55165911208242},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109762400]
[1660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1692+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":155642800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":114.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":115.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":114.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":114.89},113.52,113.06084333166463,-5.7452880306317122E-2,0.34999999999999432,0.49077293061458799,0.40064827120170804,1.2249470817446915,5.0551108291595668,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1692,NA())","v":113.06084333166463},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155642800,{"$error":"#N/A"}]
[1662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1694+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":148603100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":112.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":113.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":112.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":113.45},113.13,112.52633006987642,-0.90460482102299689,0.32000000000000739,0.45634020355301352,0.46465716660079742,0.98210086135413188,-0.45151937004960985,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1694,NA())","v":112.52633006987642},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,148603100,{"$error":"#N/A"}]
[1663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1695+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":129538600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":113.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":113.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":113.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":113.13},111.79,112.22654410382918,-1.5181699857538142,-0.39000000000000057,0.4668279115186294,0.50040002557008956,0.9329094477698866,-1.7354809949198611,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1695,NA())","v":112.22654410382918},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129538600]
[1665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1697+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":230435400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":112.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":112.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":111.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":111.79},111.79,112.76778406008739,-1.7481936972207504,0.4100000000000108,0.40833296247131062,0.54803789947773696,{"$f":"IF($A1697<=($A$8-$C$21),L1697/M1697,0)","v":0.74508161362642844},-7.3039101547757852,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1697,NA())","v":112.76778406008739},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1697>=D1697,C1697,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1697<D1697,C1697,NA())","v":230435400}]
[1666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1698+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":254303700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":111.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":111.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":110.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":111.38},{"$f":"MEDIAN(OFFSET(G1698,0,0,$C$17,1))","v":112},{"$f":"$E$18*H1698+$F$18*I1699","v":113.25335725896926},{"$f":"(1 -$E$19/2)^2*(I1698-2*I1699+I1700)+2*$F$19*J1699-$F$19^2*J1700","v":-1.6229234504314523},{"$f":"IF(A1698<$A$8,G1698-G1699,0)","v":1.4499999999999886},{"$f":"IF($A1698<($A$8-$C$21),((MIN($C$21,$A$8-$A1698+1)-1)*L1699+IF($K1698>0,$K1698,0))/MIN($C$21,$A$8-$A1698+1),IF($A1698=($A$8-$C$21),SUMIF(OFFSET($K1698,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.40820472881525671},{"$f":"IF($A1698<($A$8-$C$21),((MIN($C$21,$A$8-$A1698+1)-1)*M1699+IF($K1698<0,-$K1698,0))/MIN($C$21,$A$8-$A1698+1),IF($A1698=($A$8-$C$21),-SUMIF(OFFSET($K1698,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.59019466097602447},0.69164422487352739,{"$f":"IF($A1698<=($A$8-$C$21),(100-100/(1+N1698)-50),0)","v":-9.1140847050604279},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1698,NA())","v":113.25335725896926},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},254303700]
[1668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1700+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":359585400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":110.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":112.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":110.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":112},113.3,114.20641272358729,-1.1844880197727996,-1.2999999999999972,0.35330252572657089,0.52525534645740157,0.67263004195850462,-9.7860838867324702,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1700,NA())","v":114.20641272358729},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,359585400,{"$error":"#N/A"}]
[1669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1701+$A$11,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":234974100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":113.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":113.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":112.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":113.3},113.99,114.65654250547406,-0.90165294618576186,-0.68999999999999773,0.38047964309015325,0.46565960387720196,0.81707676577951283,-5.0334481642555815,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1701,NA())","v":114.65654250547406},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,234974100,{"$error":"#N/A"}]
[1671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1703+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":301291800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":114.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":114.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":113.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":113.21},115.34,115.22967216712019,-0.46957728387901132,-2.1300000000000097,0.38126633163118356,0.48289516189308651,0.78954266208945023,-5.8801989572246924,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1703,NA())","v":115.22967216712019},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},301291800]
[1672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1704+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":153806000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":115.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":115.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":114.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":115.34},115.41,115.17488272952966,-0.54635670834227601,-0.17000000000000171,0.41059451098742844,0.35619478973101548,1.1527246406313061,3.5472405004505916,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1704,NA())","v":115.17488272952966},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153806000,{"$error":"#N/A"}]
[1675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1707+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":277202300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":116.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":116.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":114.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":115.41},115.41,115.0737650717744,-0.84933065296799248,-0.87000000000000455,0.4291540000680486,0.35971256396081336,1.1930470132669597,4.4013423355521155,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1707,NA())","v":115.0737650717744},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},277202300]
[1676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1708+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":176480100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":115.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":116.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":115.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":116.28},115.29,114.90678886880815,-1.1042052918756484,1.9699999999999989,0.46216584622712925,0.32045968426549098,1.4421965349133874,9.0532544902056742,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1708,NA())","v":114.90678886880815},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176480100,{"$error":"#N/A"}]
[1678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1710+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":258565500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":116.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":116.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":114.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":114.07},114.15,114.91834631589916,-1.385264989889293,-1.9300000000000068,0.35434618852377053,0.37165738530198961,0.95342162576924738,-1.1922253141947863,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1710,NA())","v":114.91834631589916},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},258565500]
[1679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1711+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":141585500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":115.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":116.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":115.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":116},114.85,115.29991152409747,-1.1043690103406596,0.70999999999999375,0.38160358764098368,0.25178487647906517,1.5155937599481373,10.247953547928326,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1711,NA())","v":115.29991152409747},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141585500,{"$error":"#N/A"}]
[1681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1713+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":260431400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":114.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":114.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":113},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":114.07},114.85,115.85772479310421,-0.54234534756507724,-8.0000000000012506E-2,0.28990711939427644,0.29201086266211101,0.99279566777531547,-0.18075943111436032,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1713,NA())","v":115.85772479310421},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,260431400,{"$error":"#N/A"}]
[1682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1714+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":227584000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":114.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":115.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":113.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":114.15},116.61,116.35816673254067,0.11745868616328353,-0.69999999999998863,0.31220766703998998,0.30831939055919555,1.0126111967000917,0.31330434613423819,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1714,NA())","v":116.35816673254067},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},227584000]
[1684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1716+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":130002400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":117.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":117.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":116.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":117.2},116.61,116.04593659251938,0.31747477872592977,0.24000000000000909,0.36208699846058018,0.11882012159528035,3.0473542157607305,25.292501058940729,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1716,NA())","v":116.04593659251938},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130002400,{"$error":"#N/A"}]
[1685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1717+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":109810500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":116.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":117.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":116.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":116.96},116.25,115.76581945385576,0.30713582570574388,0.34999999999999432,0.3714783060344703,0.12796013094876346,2.9030785079706898,24.379198420993959,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1717,NA())","v":115.76581945385576},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109810500,{"$error":"#N/A"}]
[1687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1719+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":119575400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":115.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":116.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":115.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":115.88},115.88,115.30456807761087,0.38594173687453959,-0.37000000000000455,0.3456789821464864,0.14840346547903929,2.3293188001415679,19.963825634316592,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1719,NA())","v":115.30456807761087},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119575400]
[1688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1720+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":101690700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":115.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":116.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":115.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":116.25},115.5,115.01880526893076,0.37210296889074823,0.28000000000000114,0.37226967308083153,0.1313575782081958,2.8340174823473148,23.917698481965033,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1720,NA())","v":115.01880526893076},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101690700,{"$error":"#N/A"}]
[1690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1722+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":162708500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":114.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":115.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":114.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":115.28},115.24,114.5314594464738,0.42350717673603117,4.0000000000006253E-2,0.35547252025942599,0.15234370017045193,2.3333588449125267,20.000229602455477,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1722,NA())","v":114.5314594464738},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162708500,{"$error":"#N/A"}]
[1691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1723+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":146436700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":115.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":115.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":114.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":115.24},114.97,114.17959412451049,0.32832400921224075,-0.26000000000000512,0.37973963720245829,0.16406244633740977,2.3146042600235779,19.830485887540419,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1723,NA())","v":114.17959412451049},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146436700,{"$error":"#N/A"}]
[1694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1726+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":134634800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":113.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":114.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":113.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":114.26},113.9,113.35964059145074,0.1226210499238128,0.32000000000000739,0.37576493604166883,0.1817147713927407,2.0678832720182494,17.404235711284542,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1726,NA())","v":113.35964059145074},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134634800,{"$error":"#N/A"}]
[1695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1727+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":145886700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":113.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":114.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":112.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":113.94},113.68,113.09129499525466,3.5917781055464851E-2,0.25999999999999091,0.38005454650641202,0.19569283073064384,1.9420974446914099,16.010643127937328,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1727,NA())","v":113.09129499525466},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145886700,{"$error":"#N/A"}]
[1697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1729+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":167194300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":112.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":114.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":112.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":113.9},112.97,112.57494204840717,-0.1913609344332966,1.7900000000000063,0.41923485867015903,0.21003428889471132,1.9960305570883163,16.622503310785746,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1729,NA())","v":112.57494204840717},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167194300,{"$error":"#N/A"}]
[1698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1730+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":149249200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":111.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":112.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":111.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":112.11},112.53,112.37875399305935,-0.27189582724241557,0.84000000000000341,0.31379138626017078,0.22619077265584295,1.3872864156913032,8.1114359204183302,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1730,NA())","v":112.37875399305935},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149249200,{"$error":"#N/A"}]
[1700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1732+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":123302700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":113},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":113.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":112.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":113.25},112.53,112.19123483643182,-0.2229744214138083,0.28000000000000114,0.29433793909463574,0.11002006769553355,2.6753113796401062,22.791421006131941,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1732,NA())","v":112.19123483643182},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123302700,{"$error":"#N/A"}]
[1701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1733+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":141281500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":112.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":113.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":112.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":112.97},112.47,112.02300210401354,-0.26996171129765756,0.43999999999999773,0.29544085748653071,0.11848314982595921,2.4935263615164351,21.375627474414415,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1733,NA())","v":112.02300210401354},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141281500,{"$error":"#N/A"}]
[1703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1735+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":113715500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":111.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":112.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":111.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":112.47},111.84,111.78166286555631,-0.29661325079293804,0.62999999999999545,0.30157637909680485,0.13741241044904148,2.1946808014742056,18.697968212081037,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1735,NA())","v":111.78166286555631},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113715500,{"$error":"#N/A"}]
[1704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1736+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":151462900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":112.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":112.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":111.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":111.84},111.84,111.75269230841417,-0.19263202229358242,0.25,0.27631302364271326,0.14798259586819854,1.8671994637045892,15.122761333529908,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1736,NA())","v":111.75269230841417},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},151462900]
[1706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1738+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":151958400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":112.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":112.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":111.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":111.73},112.02,111.64444571715239,4.6190846225070942E-2,-1.1099999999999994,0.29974764872172666,0.16085555497140178,1.8634584846946582,15.077195798540316,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1738,NA())","v":111.64444571715239},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},151958400]
[1707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1739+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":114401300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":112.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":112.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":112.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":112.84},112.02,111.45794329609657,6.2090590527025327E-2,0.18999999999999773,0.32280516016185951,8.7844443815355805E-2,3.6747362285129634,28.608418718886725,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1739,NA())","v":111.45794329609657},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114401300,{"$error":"#N/A"}]
[1709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1741+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":129048400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":112.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":112.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":111.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":111.84},111.02,110.85047823967327,-0.1836083566394659,-0.17999999999999261,0.2963302449214465,0.10187876324147772,2.9086556951920484,24.415756260392087,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1741,NA())","v":110.85047823967327},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129048400]
[1710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1742+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":107929200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":111.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":112.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":111.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":112.02},110.98,110.76629275659781,-0.10827895228635577,1,0.31912487914617316,9.5869437336976587E-2,3.3287446762044106,26.898614383585368,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1742,NA())","v":110.76629275659781},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107929200,{"$error":"#N/A"}]
[1713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1745+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":156034600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":111.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":111.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":109.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":110.77},110.77,110.36791046108956,5.9092931551480307E-2,-0.21000000000000796,0.27705902065411886,0.10896938372902307,2.5425400343924909,21.771666931309937,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1745,NA())","v":110.36791046108956},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},156034600]
[1714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1746+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":122519000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":111.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":111.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":110.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":110.98},110.69,110.16823047895912,6.6730459861848959E-2,-0.21999999999999886,0.29837125301212802,0.10119779786202422,2.9483966975144593,24.673264197857662,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1746,NA())","v":110.16823047895912},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122519000]
[1716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1748+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":137409700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":110.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":110.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":109.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":110.63},109.7,109.55112194095604,-0.17475434891382885,-6.0000000000002274E-2,0.30219387923299995,9.9140641307436481E-2,3.0481331898579573,25.297255473081691,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1748,NA())","v":109.55112194095604},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},137409700]
[1717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1749+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":138725200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":110.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":111.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":109.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":110.69},109.63,109.47718823890035,-8.3050722703182756E-2,1.1299999999999955,0.32543956225092302,0.1021514598695468,3.1858532679467118,26.110008259068039,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1749,NA())","v":109.47718823890035},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138725200,{"$error":"#N/A"}]
[1719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1751+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":76616900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":109.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":109.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":109.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":109.53},109.53,109.3224902185455,0.16859701026838769,-0.17000000000000171,0.2815157053324317,0.11847151558835013,2.376231146654753,20.381174849630099,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1751,NA())","v":109.3224902185455},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76616900]
[1720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1752+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":58033100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":109.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":109.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":109.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":109.7},109.58,109.21943966526574,0.3116390379804963,7.000000000000739E-2,0.3031707595887726,0.11450778601822309,2.6475995225383637,22.58470964750812,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1752,NA())","v":109.21943966526574},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58033100]
[1722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1754+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":58126000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":109.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":109.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":108.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":109.47},109.42,108.82703320882914,0.46819473669921846,4.9999999999997158E-2,0.33349981585443417,0.13280192934657825,2.5112573100055422,21.520173211161747,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1754,NA())","v":108.82703320882914},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58126000,{"$error":"#N/A"}]
[1723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1755+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":70053700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":109.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":109.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":109.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":109.42},109.24,108.53256248326443,0.45494586439529022,-0.15999999999999659,0.35530749399708322,0.14301746237323812,2.4843644132757978,21.300361231164743,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1755,NA())","v":108.53256248326443},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70053700]
[1725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1757+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":94965500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":108.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":109.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":108.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":109.24},108.29,107.99811904579812,0.44364743485997971,0.68999999999999773,0.38591875043448681,0.15261196819618178,2.5287580980437299,21.661418203917719,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1757,NA())","v":107.99811904579812},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94965500,{"$error":"#N/A"}]
[1726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1758+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":119085500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":108.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":108.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":108.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":108.55},108.18,107.85316928192917,0.57436362433369259,0.25999999999999091,0.36252788508329364,0.16435135036511886,2.2058102003902658,18.80663740235579,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1758,NA())","v":107.85316928192917},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119085500]
[1728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1760+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":185035200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":107.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":108.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":107.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":108.18},107.95,107.51251389119645,0.85217474072109201,0.63000000000000966,0.39044654128003364,0.19060866669564083,2.0484196655312057,17.196117670178324,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1760,NA())","v":107.51251389119645},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,185035200,{"$error":"#N/A"}]
[1729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1761+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":160823100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":107.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":108.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":107.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":107.55},107.88,107.29525576847851,0.97405092607712362,-0.5,0.3720193521477278,0.20527087182607473,{"$f":"IF($A1761<=($A$8-$C$21),L1761/M1761,0)","v":1.8123338632426058},14.442344023585974,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1761,NA())","v":107.29525576847851},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1761>=D1761,C1761,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1761<D1761,C1761,NA())","v":160823100}]
[1732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1764+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":117571700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":107.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":107.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":107.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":107.88},106.84,106.22775063370077,0.88494967036480621,0.61999999999999034,0.45097455725687985,0.21177208570357267,2.1295278636870494,18.046298241874382,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1764,NA())","v":106.22775063370077},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117571700,{"$error":"#N/A"}]
[1733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1765+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":123705100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":107.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":107.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":106.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":107.26},106.5,105.92370407020827,0.86482093942449367,0.42000000000000171,0.43797260012279443,0.22806224614230902,1.9204081672049438,15.758211087422168,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1765,NA())","v":105.92370407020827},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},123705100]
[1735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1767+$A$11,0,1,1)","v":"2010-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":206581000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":107.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":107.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":106.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":106.45},106.39,105.23402606216649,0.68307897309189858,6.0000000000002274E-2,0.44315165458028211,0.26449822629522229,1.6754428216303199,12.623009846622864,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1767,NA())","v":105.23402606216649},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},206581000]
[1736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1768+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":103050500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":106.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":106.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":106.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":106.39},106.22,104.65996274314725,0.27669694162339387,-0.10999999999999943,0.47262485877876514,0.28484424370254707,1.6592396343887883,12.39526565909339,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1768,NA())","v":104.65996274314725},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103050500,{"$error":"#N/A"}]
[1738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1770+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":191213600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":105.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":106.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":104.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":106.22},103.27,103.39620138883033,-1.053212560907526,1.3499999999999943,0.52659451077300556,0.32123947790354579,1.6392583944216188,12.110568555408712,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1770,NA())","v":103.39620138883033},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,191213600,{"$error":"#N/A"}]
[1739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1771+$A$11,0,1,1)","v":"2010-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":221037200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":104.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":105.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":104.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":104.87},103.27,103.45887372577987,-1.1613960705176773,2.1800000000000068,0.46325562698631412,0.34595020697304929,1.3390818032446019,7.2481818030958252,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1771,NA())","v":103.45887372577987},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,221037200,{"$error":"#N/A"}]
[1741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1773+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":223642300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":102.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":103.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":102.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":103.27},103.27,103.84699259866169,-1.1086196326647428,0.31000000000000227,0.35667516502554719,0.35660497376756023,1.0001968319657615,4.9203149064069862E-3,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1773,NA())","v":103.84699259866169},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,223642300,{"$error":"#N/A"}]
[1742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1774+$A$11,0,1,1)","v":"2010-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":76007800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":103.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":103.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":102.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":102.96},104.16,104.13353044817242,-0.93090957716644185,-1.210000000000008,0.36026556233520451,0.38403612559583405,0.93810331456773921,-1.5968365815953831,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1774,NA())","v":104.13353044817242},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76007800]
[1744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1776+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":222309000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":102.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":103.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":102.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":102.66},103.96,104.10071273525942,-1.1513053952877823,-1.5,0.30166893619940843,0.3451543231762329,0.87401175631625738,-3.3614581994778234,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1776,NA())","v":104.10071273525942},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},222309000]
[1745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1777+$A$11,0,1,1)","v":"2010-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":181361000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":103.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":104.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":102.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":104.16},103.96,104.17059149046969,-1.1839978902101578,-9.0000000000003411E-2,0.32487423898397833,0.25632004034363542,1.2674554769437292,5.8977007412782427,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1777,NA())","v":104.17059149046969},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,181361000,{"$error":"#N/A"}]
[1747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1779+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":197723700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":103.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":104.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":103.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":103.96},103.96,104.43168888725133,-1.077014527869131,1.5,0.35446953160271993,0.28981495803167157,1.2230891531967885,5.0175485062303409,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1779,NA())","v":104.43168888725133},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,197723700,{"$error":"#N/A"}]
[1748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1780+$A$11,0,1,1)","v":"2010-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":172308900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":102.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":102.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":102.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":102.46},104.02,104.6659323068456,-0.85937141518670468,5.9999999999988063E-2,0.26635180326446761,0.31210841634180014,0.85339513232727771,-3.9550354135395054,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1780,NA())","v":104.6659323068456},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172308900,{"$error":"#N/A"}]
[1751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1783+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":239068800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":104.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":105.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":103.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":104.17},105.42,105.3934226251873,0.36551087299831464,-1.25,0.32731422310318675,0.244076237797861,1.3410327283652321,7.2838094964050129,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1783,NA())","v":105.3934226251873},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},239068800]
[1752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1784+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":158017600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":104.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":105.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":104.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":105.42},105.82,105.3802241476988,0.67742613454774192,-0.39999999999999147,0.35249224026497034,0.16669748685923494,2.1145624142649901,17.892760940673213,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1784,NA())","v":105.3802241476988},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158017600,{"$error":"#N/A"}]
[1754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1786+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":186621600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":106.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":106.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":104.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":105.39},105.96,104.76545256980889,0.80430032040084198,-0.76999999999999602,0.37573064551440405,0.16019353505568143,2.345479456357614,20.10891822696324,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1786,NA())","v":104.76545256980889},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},186621600]
[1755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1787+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":156107100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":106.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":106.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":105.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":106.16},105.96,104.17223343219874,0.54329274355600266,-0.20000000000000284,0.40463300286166592,0.11328534544458033,3.5718035838943893,28.126794346047291,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1787,NA())","v":104.17223343219874},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,156107100,{"$error":"#N/A"}]
[1757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1789+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":215039400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":105.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":106.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":103.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":105.96},103.54,102.94892046328238,-0.32907561142169328,2,0.43850928142536355,0.11481614027892133,3.8192302960202178,29.249798441344197,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1789,NA())","v":102.94892046328238},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,215039400,{"$error":"#N/A"}]
[1758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1790+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":226702800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":103.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":104.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":102.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":103.96},102.72,102.65538695915475,-0.53790944203414193,0.41999999999998749,0.31839461076577613,0.1236481510696076,2.5750050284741923,22.028011372425993,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1790,NA())","v":102.65538695915475},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,226702800,{"$error":"#N/A"}]
[1760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1792+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":174074800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":103.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":103.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":102.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":102.72},102.69,102.59017602256782,-0.44289711082370742,3.0000000000001137E-2,0.27139256633190645,0.14340258940617212,1.8925220768728015,15.428094464843909,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1792,NA())","v":102.59017602256782},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},174074800]
[1761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1793+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":144305500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":102.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":102.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":102.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":102.69},102.69,102.54060286012279,-0.38608810273302918,7.9999999999998295E-2,0.28996122528051455,0.15443355782203153,1.8775791309209131,15.248566433689376,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1793,NA())","v":102.54060286012279},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144305500,{"$error":"#N/A"}]
[1763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1795+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":190024000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":102.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":102.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":101.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":102.59},102.59,102.39510444315746,-0.26859728382514036,-0.29999999999999716,0.32812071097621853,0.17910637475217858,1.8319878978636264,14.689114640836834,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1795,NA())","v":102.39510444315746},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190024000,{"$error":"#N/A"}]
[1764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1796+$A$11,0,1,1)","v":"2010-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":158982900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":102.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":102.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":102.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":102.89},102.57,102.29831818651155,-0.20752660834438763,1.9999999999996021E-2,0.35336076566669689,0.16980686511773099,2.0809568884138092,17.542551349530981,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1796,NA())","v":102.29831818651155},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158982900,{"$error":"#N/A"}]
[1766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1798+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":108212400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":102.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":102.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":102.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":102.57},102.38,102.0558343422162,-9.2575877531667738E-2,0.18999999999999773,0.38508112467853545,0.19693577256257561,1.9553640238528902,16.16322077656254,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1798,NA())","v":102.0558343422162},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108212400,{"$error":"#N/A"}]
[1767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1799+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":221585500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":102.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":103.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":101.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":102.38},102.15,101.89485180850252,-5.3072453080937082E-2,0.22999999999998977,0.40008736503842296,0.2120846781443122,1.8864510559607002,15.355379993887709,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1799,NA())","v":101.89485180850252},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221585500]
[1770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1802+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":141204800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":102.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":102.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":101.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":102.51},102.01,101.46828339529922,0.230713745081425,0.5,0.39716874358918208,0.16104249286663236,2.4662356904652372,21.150259552437404,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1802,NA())","v":101.46828339529922},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141204800,{"$error":"#N/A"}]
[1771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1803+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":243705000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":102.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":102.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":101.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":102.01},101.8,101.19926380767322,0.22460709015408722,0.21000000000000796,0.38925864694219608,0.17343037693329638,2.2444663606532442,19.178290392301705,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1803,NA())","v":101.19926380767322},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},243705000]
[1773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1805+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":194347200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":101.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":102.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":101.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":102.2},101.1,100.64813001735104,0.17506614310055851,0.79000000000000625,0.43405144852467642,0.17036895786346759,2.5477144074128928,21.812838206183784,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1805,NA())","v":100.64813001735104},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,194347200,{"$error":"#N/A"}]
[1774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1806+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":182210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":100.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":101.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":100.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":101.41},101,100.42372877999199,0.19706659915770636,0.31000000000000227,0.40667079071888185,0.18347426231450356,2.2165004812597888,18.910310885191109,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1806,NA())","v":100.42372877999199},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182210000,{"$error":"#N/A"}]
[1776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1808+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":177760100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":100.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":101.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":100.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":101},100.56,99.922791597664826,0.17491323788577851,0.56000000000000227,0.43826908272722415,0.2127867184239213,2.0596637138512039,17.316669623757491,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1808,NA())","v":99.922791597664826},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177760100,{"$error":"#N/A"}]
[1777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1809+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":164860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":100.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":100.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":99.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":100.44},100.44,99.606350233046328,8.6414225145827972E-2,-0.12000000000000455,0.42890516601393353,0.22915492753345371,1.8716820564607708,15.177203452931749,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1809,NA())","v":99.606350233046328},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},164860000]
[1779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1811+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":229634100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":99.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":100.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":99.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":100.57},99.21,99.123999632050158,-2.1585374966872545E-2,1.9899999999999949,0.49742847656053835,0.25505541891453837,1.9502760563860519,16.104866768808321,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1811,NA())","v":99.123999632050158},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,229634100,{"$error":"#N/A"}]
[1780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1812+$A$11,0,1,1)","v":"2010-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":166153200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":99.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":99.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":98.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":98.58},99.21,99.081291353734912,0.1488037078541023,-0.75,0.38261528244981091,0.27467506652334905,1.3929742050951184,8.210999605812674,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1812,NA())","v":99.081291353734912},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},166153200]
[1782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1814+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":287106700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":99.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":100.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":98.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":98.91},99.21,98.921714666148233,0.52922925378138608,-0.29999999999999716,0.41143547550392262,0.25642788780222731,1.6044880259718339,11.60473805108542,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1814,NA())","v":98.921714666148233},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},287106700]
[1783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1815+$A$11,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":179665800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":99.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":99.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":98.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":99.21},99.21,98.778550508065507,0.71024913468169781,-0.17000000000000171,0.44308435823499359,0.25307618686393729,1.7507943506087809,13.646864412867181,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1815,NA())","v":98.778550508065507},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,179665800,{"$error":"#N/A"}]
[1785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1817+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":128761800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":99.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":99.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":98.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":99.03},98.78,98.333016035683983,0.9866735016891105,-0.48000000000000398,0.486949906592064,0.27942563683628219,1.7426815667503408,13.539332741976047,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1817,NA())","v":98.333016035683983},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128761800]
[1786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1818+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":209671800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":98.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":99.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":98.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":99.51},98.78,98.111041223185566,1.158118045043915,2.0100000000000051,0.52440759171453044,0.26399683966984205,1.9864161721419147,16.515048728698076,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1818,NA())","v":98.111041223185566},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,209671800,{"$error":"#N/A"}]
[1789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1821+$A$11,0,1,1)","v":"2010-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":268389100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":99.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":99.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":98.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":98.78},97.49,97.132673884057212,1.4254203778692338,-0.20000000000000284,0.47565518054832517,0.22653041786711264,2.0997408870156864,17.739238973527165,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1821,NA())","v":97.132673884057212},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},268389100]
[1790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1822+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":214555200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":97.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":99.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":97.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":98.98},97.48,96.955223675729144,1.684004097897313,1.4900000000000091,0.51224404059050399,0.22857121924150572,2.2410697299963771,19.145989339725872,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1822,NA())","v":96.955223675729144},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,214555200,{"$error":"#N/A"}]
[1792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1824+$A$11,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":199962900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":97.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":97.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":96.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":97.45},97.17,96.319489043579082,1.9938348079766317,-3.0000000000001137E-2,0.46757297015230043,0.26508851462328475,1.7638371500808505,13.818418173778909,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1824,NA())","v":96.319489043579082},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,199962900,{"$error":"#N/A"}]
[1793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1825+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":168608400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":96.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":97.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":96.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":97.48},97.11,95.897120401410319,2.0423608076220017,0.37000000000000455,0.50354012170247742,0.28317224651738349,{"$f":"IF($A1825<=($A$8-$C$21),L1825/M1825,0)","v":1.7782114168860326},14.005619085647083,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1825,NA())","v":95.897120401410319},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1825>=D1825,C1825,NA())","v":168608400},{"$f":"IF(G1825<D1825,C1825,NA())","v":{"$error":"#N/A"}}]
[1795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1827+$A$11,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":178503500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":97.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":97.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":96.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":97.17},95.62,94.894929153712368,1.8622840657897677,1.0700000000000074,0.5533364725070149,0.32379739832785287,1.7088972158656692,13.084608964004758,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1827,NA())","v":94.894929153712368},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178503500,{"$error":"#N/A"}]
[1796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1828+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":127819000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":95.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":96.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":95.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":96.1},95.59,94.534854793105183,1.8678043156487276,0.47999999999998977,0.51359312423832315,0.3487048905069185,1.4728589653322719,9.5609772324548032,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1828,NA())","v":94.534854793105183},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127819000,{"$error":"#N/A"}]
[1798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1830+$A$11,0,1,1)","v":"2010-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":149924400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":94.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":95.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":94.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":95.18},94.51,93.430263730776659,1.3251910824047801,0.67000000000000171,0.52203699615805621,0.40441513928613032,1.2908443464296386,6.3479726783473893,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1830,NA())","v":93.430263730776659},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149924400,{"$error":"#N/A"}]
[1799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1831+$A$11,0,1,1)","v":"2010-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":141973700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":95.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":95.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":94.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":94.51},94.37,92.894060477321403,0.93203819164897717,-1.0799999999999983,0.51065522663175267,0.43552399615429416,1.172507671542492,3.9702430928589294,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1831,NA())","v":92.894060477321403},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},141973700]
[1801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1833+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":156112200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":93.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":94.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":93.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":94.37},92.12,91.496195150512648,-0.62452573537103451,0.87000000000000455,0.49839304390428135,0.41563729731503951,1.1991056796967758,4.5269693388320817,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1833,NA())","v":91.496195150512648},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,156112200,{"$error":"#N/A"}]
[1802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1834+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":256828100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":92.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":93.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":91.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":93.5},90.78,91.186410067478562,-1.2569864402943638,2.7199999999999989,0.4698078934353796,0.44760939710850406,1.0495934546286891,1.2098363828370466,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1834,NA())","v":91.186410067478562},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,256828100,{"$error":"#N/A"}]
[1804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1836+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":167238600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":91.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":92.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":90.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":90.78},90.97,91.690288977342533,-1.5722658233122768,-1.3400000000000034,0.31954051546351731,0.51912095759329457,0.61554154342938583,-11.898748693100956,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1836,NA())","v":91.690288977342533},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},167238600]
[1805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1837+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":272649000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":91.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":92.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":89.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":92.12},91.32,92.047988634275271,-1.6332335197107328,1.4100000000000108,0.34412055511455714,0.45597641586970161,0.75468937238388212,-6.9901439957673048,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1837,NA())","v":92.047988634275271},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,272649000,{"$error":"#N/A"}]
[1808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1840+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":280677800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":91.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":91.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":90.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":90.97},92.7,93.253782454137976,-1.5612870672694488,-1.3700000000000045,0.2770854816724368,0.51897099915633194,0.53391322852892042,-15.192735899346602,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1840,NA())","v":93.253782454137976},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},280677800]
[1809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1841+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":163490300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":93.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":93.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":92.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":92.34},93,93.528794012125928,-1.6235956697570488,-0.35999999999999943,0.29839974949339348,0.45350722986066483,0.6579823426080188,-10.314273216383739,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1841,NA())","v":93.528794012125928},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},163490300]
[1811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1843+$A$11,0,1,1)","v":"2010-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":265847600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":94.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":94.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":92.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":93},93.37,94.025494218250643,-1.7878760343944491,-1.6400000000000006,0.34607308225269301,0.47306163936503165,0.73156023117243374,-7.7513840984268469,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1843,NA())","v":94.025494218250643},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},265847600]
[1812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1844+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":182922100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":94.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":95.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":93.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":94.64},93.64,94.351016424427826,-1.779310867299158,0.17000000000000171,0.37269408857982322,0.38329715008541865,0.97233722843169457,-0.70126880863831076,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1844,NA())","v":94.351016424427826},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182922100,{"$error":"#N/A"}]
[1814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1846+$A$11,0,1,1)","v":"2010-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":147895300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":92.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":93.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":92.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":93.32},93.64,95.23255507099438,-1.4099203970536505,-5.0000000000011369E-2,0.32969255243577072,0.44453397288013058,0.7416588439792271,-7.4165258286327784,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1846,NA())","v":95.23255507099438},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147895300,{"$error":"#N/A"}]
[1815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1847+$A$11,0,1,1)","v":"2010-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":158698500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":93.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":93.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":93.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":93.37},94.22,96.023427096612323,-0.71747135421753572,-0.26999999999999602,0.35505351800775309,0.47488274002475511,0.74766566160994719,-7.219182247867785,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1847,NA())","v":96.023427096612323},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158698500,{"$error":"#N/A"}]
[1817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1849+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":273406900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":95.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":95.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":94.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":94.22},96.88,96.938396636951182,0.52854811507550548,-2.6599999999999966,0.41177804455337047,0.48376933162634372,0.85118674879419964,-4.0194013732739862,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1849,NA())","v":96.938396636951182},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},273406900]
[1818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1850+$A$11,0,1,1)","v":"2010-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":242916300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":96.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":97.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":96.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":96.88},97.28,96.967396743381414,0.84883651304773644,-0.52000000000001023,0.44345327874978357,0.31636697252067808,1.4017053525421306,8.3629191257149387,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1850,NA())","v":96.967396743381414},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,242916300,{"$error":"#N/A"}]
[1820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1852+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":239728300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":96.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":97.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":95.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":96.88},97.2,96.579822220087394,1.1570449936881171,-0.40000000000000568,0.4743008439938311,0.32383388529025303,1.4646424155665927,9.4261628508851416,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1852,NA())","v":96.579822220087394},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,239728300,{"$error":"#N/A"}]
[1821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1853+$A$11,0,1,1)","v":"2010-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":140473800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":96.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":97.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":96.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":97.28},97.2,96.271838360705715,1.2141126504758857,-9.9999999999994316E-2,0.51078552430104884,0.31797495338950282,1.6063703095361825,11.632466563127963,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1853,NA())","v":96.271838360705715},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140473800,{"$error":"#N/A"}]
[1823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1855+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":146657300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":96.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":97.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":96.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":96.74},95.54,95.349515471871356,0.93520532186811245,-0.46000000000000796,0.54315954297636437,0.36049166191918713,1.5067187409680689,10.107211724367197,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1855,NA())","v":95.349515471871356},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},146657300]
[1824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1856+$A$11,0,1,1)","v":"2010-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":188263200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":96.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":97.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":96.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":97.2},95.54,95.254919757504055,1.1312350172901755,2.1400000000000006,0.58494104628223853,0.35283717437450862,1.657821479041123,12.375200596212522,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1856,NA())","v":95.254919757504055},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,188263200,{"$error":"#N/A"}]
[1827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1859+$A$11,0,1,1)","v":"2010-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":163056200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":95.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":96.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":95.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":95.54},95.54,94.584370915593894,1.4480335446333772,-0.61999999999999034,0.53966237187003296,0.40370287049779296,1.3367811113272312,7.2060902429998706,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1859,NA())","v":94.584370915593894},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},163056200]
[1828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1860+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":204855600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":96.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":96.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":95.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":96.16},95.18,94.109800005307079,1.2721885249560683,-1.0000000000005116E-2,0.58117486201388169,0.38706462976685474,1.5014930771740824,10.02387497591269,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1860,NA())","v":94.109800005307079},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},204855600]
[1830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1862+$A$11,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":222020800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":94.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":95.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":93.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":95.18},93.51,93.190151946048289,0.74212681221304955,0.82000000000000739,0.59787143760189865,0.44807495523256485,1.3343112142734797,7.160810697161665,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1862,NA())","v":93.190151946048289},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222020800,{"$error":"#N/A"}]
[1831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1863+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":274781300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":93.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":94.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":93.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":94.36},92.49,93.031313559278516,0.70293771162022067,2.0600000000000023,0.5807846251097365,0.4825422594812237,1.2035932888740815,4.6195749892237785,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1863,NA())","v":93.031313559278516},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,274781300,{"$error":"#N/A"}]
[1833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1865+$A$11,0,1,1)","v":"2010-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":258162400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":91.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":93.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":91.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":93.51},93.51,93.702449704689656,1.7834976158432783,1.0200000000000102,0.5029218137367355,0.46655788673561988,1.077940868721659,1.875435193918868,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1865,NA())","v":93.702449704689656},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,258162400,{"$error":"#N/A"}]
[1834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1866+$A$11,0,1,1)","v":"2010-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":186709000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":92.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":92.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":91.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":92.49},94.52,93.798021337061812,2.2391183142369271,0.53999999999999204,0.4631465686395605,0.50244695494605218,0.92178201913730107,-2.0350377952285044,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1866,NA())","v":93.798021337061812},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186709000,{"$error":"#N/A"}]
[1836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1868+$A$11,0,1,1)","v":"2010-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":232337900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":94.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":94.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":93.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":94.55},94.52,92.902891391380706,2.0733692235415919,3.0000000000001137E-2,0.49240667132162114,0.38271954538122077,1.2865992271994962,6.266931777776108,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1868,NA())","v":92.902891391380706},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,232337900,{"$error":"#N/A"}]
[1837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1869+$A$11,0,1,1)","v":"2010-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":184426800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":94.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":94.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":93.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":94.52},93.13,92.099825937484397,1.5025355443837436,-1.0000000000005116E-2,0.52797641526943806,0.41215951041054544,1.2810002000039482,6.1595829760002161,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1869,NA())","v":92.099825937484397},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,184426800,{"$error":"#N/A"}]
[1839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1871+$A$11,0,1,1)","v":"2010-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":131283600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":92.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":93.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":92.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":93.13},92.38,90.852382802414098,0.3201105662261341,6.0000000000002274E-2,0.5046353691882236,0.47717907716252567,1.0575387592200451,1.3982424137141507,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1871,NA())","v":90.852382802414098},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131283600,{"$error":"#N/A"}]
[1840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1872+$A$11,0,1,1)","v":"2010-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":144999900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":92.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":93.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":92.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":93.07},91.47,90.093759298946026,-0.67838366555686758,0.68999999999999773,0.53883808989500981,0.51388516002118145,1.0485574050684785,1.1851609563964161,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1872,NA())","v":90.093759298946026},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144999900,{"$error":"#N/A"}]
[1842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1874+$A$11,0,1,1)","v":"2010-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":253769400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":88.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":91.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":88.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":91.47},88.68,89.772986507712972,-2.0751398137879806,2.789999999999992,0.49776488532202362,0.59598515600089674,0.83519678352739823,-4.4900693471093689,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1874,NA())","v":89.772986507712972},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,253769400,{"$error":"#N/A"}]
[1843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1875+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":256935300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":89.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":89.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":87.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":88.68},88.68,90.315769905958859,-2.1480789554282103,0.58000000000001251,0.32143910726987218,0.64183016800096582,0.5008164516027992,-16.63039966893011,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1875,NA())","v":90.315769905958859},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},256935300]
[1846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1878+$A$11,0,1,1)","v":"2010-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":284101700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":89.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":90.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":88.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":88.98},92.6,93.369267341096815,-0.39072913252554786,-0.84999999999999432,0.34972640434616598,0.73109785206857025,0.47835786051983209,-17.642620687819928,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1878,NA())","v":93.369267341096815},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},284101700]
[1847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1879+$A$11,0,1,1)","v":"2010-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":373649500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":91.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":92.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":89.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":89.83},92.7,93.75128993571586,-0.14447287540736276,-2.8700000000000045,0.37662843544971719,0.72195153299692216,0.5216810523087051,-15.716793836842029,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1879,NA())","v":93.75128993571586},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},373649500]
[1849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1881+$A$11,0,1,1)","v":"2010-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":238726500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":92.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":93.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":92.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":92.99},94.16,94.910693813290678,1.0299524116149206,0.39000000000000057,0.43679984229671343,0.57723373057631233,0.75671226257102264,-6.9245186765223465,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1881,NA())","v":94.910693813290678},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,238726500,{"$error":"#N/A"}]
[1850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1882+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":268523600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":93.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":93.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":92.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":92.6},94.45,95.28349268696816,1.6032829610950592,-1.5600000000000023,0.44039983016569134,0.62163632523602874,0.70845253452406631,-8.5325011840949969,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1882,NA())","v":95.28349268696816},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},268523600]
[1852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1884+$A$11,0,1,1)","v":"2010-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":239355400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":96.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":96.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":94.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":94.45},96.06,95.527277769593567,2.580765124961335,-1.5900000000000034,0.51075956634600883,0.56941254287728704,0.89699388033340466,-2.7149829194096213,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1884,NA())","v":95.527277769593567},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},239355400]
[1853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1885+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":213140700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":97.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":97.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":95.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":96.04},96.09,95.262724840073716,2.7356543064151975,-0.27999999999998693,0.55004876375724032,0.49090581540630884,1.1204771801327726,2.8408035054927865,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1885,NA())","v":95.262724840073716},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213140700]
[1855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1887+$A$11,0,1,1)","v":"2010-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":263185800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":96.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":96.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":95.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":96.21},96.06,94.237045263956446,2.450210608467235,0.14999999999999147,0.62946483844034984,0.54613928887359009,1.1525719743375693,3.5439459436547196,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1887,NA())","v":94.237045263956446},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},263185800]
[1856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1888+$A$11,0,1,1)","v":"2010-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":216374000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":95.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":96.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":95.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":96.06},94.1,93.331755436958872,1.7445295794561801,-3.0000000000001137E-2,0.66634674908960823,0.58815000340232781,1.1329537451924308,3.1166579559472822,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1888,NA())","v":93.331755436958872},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,216374000,{"$error":"#N/A"}]
[1858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1890+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":207196100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":94.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":95.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":93.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":93.96},{"$f":"MEDIAN(OFFSET(G1890,0,0,$C$17,1))","v":93.65},{"$f":"$E$18*H1890+$F$18*I1891","v":92.448788502236226},{"$f":"(1 -$E$19/2)^2*(I1890-2*I1891+I1892)+2*$F$19*J1891-$F$19^2*J1892","v":0.87385266945053475},{"$f":"IF(A1890<$A$8,G1890-G1891,0)","v":-0.14000000000000057},{"$f":"IF($A1890<($A$8-$C$21),((MIN($C$21,$A$8-$A1890+1)-1)*L1891+IF($K1890>0,$K1890,0))/MIN($C$21,$A$8-$A1890+1),IF($A1890=($A$8-$C$21),SUMIF(OFFSET($K1890,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.60895835989090585},{"$f":"IF($A1890<($A$8-$C$21),((MIN($C$21,$A$8-$A1890+1)-1)*M1891+IF($K1890<0,-$K1890,0))/MIN($C$21,$A$8-$A1890+1),IF($A1890=($A$8-$C$21),-SUMIF(OFFSET($K1890,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.67962958974471144},0.89601507803632896,{"$f":"IF($A1890<=($A$8-$C$21),(100-100/(1+N1890)-50),0)","v":-2.7421965987571824},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1890,NA())","v":92.448788502236226},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},207196100]
[1859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1891+$A$11,0,1,1)","v":"2010-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":214128200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":92.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":94.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":92.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":94.1},91.48,91.852259950266685,6.535062943859353E-2,0.44999999999998863,0.65580131065174474,0.72113955818661235,0.90939583497656395,-2.3725872698509463,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1891,NA())","v":91.852259950266685},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,214128200,{"$error":"#N/A"}]
[1861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1893+$A$11,0,1,1)","v":"2010-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":268023300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":92.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":92.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":90.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":90.99},91.48,92.313798560985987,-0.13411691830152905,-0.49000000000000909,0.5186808099866389,0.83635120357737291,0.62017105704882802,-11.72187780107113,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1893,NA())","v":92.313798560985987},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},268023300]
[1862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1894+$A$11,0,1,1)","v":"2010-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":357774300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":90.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":91.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":89.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":91.48},91.65,92.727867731273818,-5.8912389809096188E-2,0.96999999999999886,0.55857933383176495,0.86299360385255464,0.64725779117964366,-10.706952205937007,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1894,NA())","v":92.727867731273818},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,357774300,{"$error":"#N/A"}]
[1864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1896+$A$11,0,1,1)","v":"2010-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":398475600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":93.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":93.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":91.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":91.65},93.84,93.761309681403986,0.41592491697748257,-3.3299999999999983,0.56746478953269786,0.91317601393550707,0.62141885121040308,-11.67437853911045,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1896,NA())","v":93.761309681403986},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},398475600]
[1865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1897+$A$11,0,1,1)","v":"2010-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":226618300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":94.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":95.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":94.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":94.98},94.66,93.722231615723231,0.11285992019680124,0.32000000000000739,0.61111592718905927,0.7272664765459308,0.8402916219808243,-4.3392138537062763,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1897,NA())","v":93.722231615723231},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,226618300,{"$error":"#N/A"}]
[1868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1900+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":297933500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":94.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":94.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":93.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":93.84},92.51,93.193613716957955,-2.0895460342203029,-1.1899999999999977,0.53590446254291235,0.78679982323260567,0.6811191954023611,-9.4841818911394142,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1900,NA())","v":93.193613716957955},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},297933500]
[1869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1901+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":300870500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":93.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":95.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":93.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":95.03},92.51,93.533100228236449,-2.5327034554388344,3.0799999999999983,0.577127882738521,0.75578442501972931,0.7636144165361114,-6.7017365374050968,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1901,NA())","v":93.533100228236449},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,300870500,{"$error":"#N/A"}]
[1871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1903+$A$11,0,1,1)","v":"2010-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":396505200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":90.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":92.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":89.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":92.51},92.51,94.851229941804945,-2.8956471976162295,0.10000000000000853,0.41418381666716059,0.8334541260583842,0.4969485466775968,-16.802563269088338,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1903,NA())","v":94.851229941804945},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,396505200,{"$error":"#N/A"}]
[1872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1904+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":269823000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":93.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":93.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":92.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":92.41},93.61,96.013898222630274,-2.5019422482483993,-1.2000000000000028,0.43835180256463385,0.89756598190902925,0.48837836036555804,-17.187217083322267,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1904,NA())","v":96.013898222630274},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},269823000]
[1874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1906+$A$11,0,1,1)","v":"2010-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":530418300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":93.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":94.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":92.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":92.27},96.43,97.862059353697816,-1.8170712090748085,-3.6200000000000045,0.4053074159921195,0.94155581333828231,0.43046562959991047,-19.907307054954671,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1906,NA())","v":97.862059353697816},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},530418300]
[1875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1907+$A$11,0,1,1)","v":"2010-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":394742700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":95.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":96.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":94.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":95.89},97.71,98.573228281223166,-1.57397387526346,-0.54000000000000625,0.43648490952997482,0.73552164513353446,0.59343584572651253,-12.757468565925173,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1907,NA())","v":98.573228281223166},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,394742700,{"$error":"#N/A"}]
[1877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1909+$A$11,0,1,1)","v":"2010-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":325739800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":97.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":98.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":95.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":97.76},99.38,99.618653284758864,-1.3216679790016646,5.0000000000011369E-2,0.50621918501701213,0.70598960027321123,0.71703490366020994,-8.2399343116611163,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1909,NA())","v":99.618653284758864},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},325739800]
[1878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1910+$A$11,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":345601400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":98.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":98.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":96.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":97.71},99.51,99.737169881249173,-1.5577334221252903,-1.8000000000000114,0.54131296847985833,0.76029649260191978,0.71197614844618506,-8.4120287486256657,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1910,NA())","v":99.737169881249173},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},345601400]
[1880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1912+$A$11,0,1,1)","v":"2010-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":235607100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":99.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":100.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":99.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":100.77},99.38,100.01882164452348,-2.0986329401771502,1.3900000000000006,0.62779492202397769,0.63572847662707843,0.98752052976265425,-0.31394569390526073,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1912,NA())","v":100.01882164452348},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,235607100,{"$error":"#N/A"}]
[1881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1913+$A$11,0,1,1)","v":"2010-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":317849800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":98.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":100.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":98.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":99.38},99.38,100.33606415450929,-2.2294506897490907,-0.28000000000000114,0.56916376217966813,0.68463066713685372,0.8313442407713465,-4.6046984360956955,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1913,NA())","v":100.33606415450929},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,317849800,{"$error":"#N/A"}]
[1883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1915+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":637558800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":96.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":97.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":93.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":95.46},100.23,101.38237042282624,-1.9915251809910761,-1.4400000000000119,0.33701832773499951,0.7708142648451084,0.43722378153279479,-19.578587054376669,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1915,NA())","v":101.38237042282624},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},637558800]
[1884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1916+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":647356600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":99.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":100.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":90.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":96.9},100.83,101.95464421552703,-1.7209400874435392,-3.3299999999999983,0.36294281448384558,0.719338439063962,0.50455084112580495,-16.465018839226033,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1916,NA())","v":101.95464421552703},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},647356600]
[1887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1919+$A$11,0,1,1)","v":"2010-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":182747900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":102.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":103.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":102.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":103.26},102.42,102.99281713748965,-1.1309178292969095,1.3299999999999983,0.45330681972857179,0.36473130486641425,1.2428514187851218,5.4138989491481055,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1919,NA())","v":102.99281713748965},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182747900,{"$error":"#N/A"}]
[1888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1920+$A$11,0,1,1)","v":"2010-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":270000900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":103.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":103.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":101.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":101.93},102.42,103.27728142892056,-0.89296116153367489,-1.7599999999999909,0.38586888278461595,0.39278755908690766,0.98238570407276848,-0.44427015113767965,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1920,NA())","v":103.27728142892056},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},270000900]
[1890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1922+$A$11,0,1,1)","v":"2010-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":300674100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":102.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":102.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":101.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":102.42},103.83,103.70947432319761,-0.30441028290474548,0.76999999999999602,0.349824266424762,0.30974178450315992,1.1294061180214876,3.0385495027534688,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1922,NA())","v":103.70947432319761},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,300674100,{"$error":"#N/A"}]
[1891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1923+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":355853300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":103.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":104.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":101.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":101.65},103.83,103.64962057754839,-0.22398293465829666,-2.4599999999999937,0.31750305614974395,0.3335680756187876,0.95183885796252499,-1.2337376582344817,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1923,NA())","v":103.64962057754839},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},355853300]
[1893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1925+$A$11,0,1,1)","v":"2010-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":177335500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":103.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":104.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":103.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":104.51},103.71,103.42598097307034,-0.11370604150189487,0.68000000000000682,0.3682283964813598,0.15230380367622712,2.4177229169151477,20.740752708455233,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1925,NA())","v":103.42598097307034},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177335500,{"$error":"#N/A"}]
[1894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1926+$A$11,0,1,1)","v":"2010-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":115360300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":102.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":103.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":102.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":103.83},103.52,103.28493548759042,-6.9960734327359012E-2,0.31000000000000227,0.34424596544146385,0.16401948088209073,2.0988114557497788,17.729562954063525,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1926,NA())","v":103.28493548759042},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115360300,{"$error":"#N/A"}]
[1896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1928+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":157708000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":103.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":103.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":102.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":103.71},103.71,102.99349573316822,5.1277462902584288E-2,0.91999999999998749,0.37356336820430103,0.17560839202893383,2.1272523703921364,18.023047661017301,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1928,NA())","v":102.99349573316822},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157708000,{"$error":"#N/A"}]
[1897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1929+$A$11,0,1,1)","v":"2010-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":217947800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":102.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":102.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":101.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":102.79},102.81,102.63767558528514,-0.104570325263373,0.38000000000000966,0.33152978114309434,0.18911672987731337,1.7530431144731049,13.676558687262457,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1929,NA())","v":102.63767558528514},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,217947800,{"$error":"#N/A"}]
[1899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1931+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":144615300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":103.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":104.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":103.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":104.06},102.81,102.42402281145453,9.4548859866213683E-2,7.9999999999998295E-2,0.35301678759790739,9.240756837842215E-2,3.8202150948529821,29.254037831884347,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1931,NA())","v":102.42402281145453},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144615300,{"$error":"#N/A"}]
[1900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1932+$A$11,0,1,1)","v":"2010-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":161609000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":103.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":103.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":103.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":103.98},102.73,102.23234431536541,0.13358683266229476,1.1700000000000017,0.37401807895159267,9.9515842869070018E-2,3.7583772409351637,28.984432100144502,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1932,NA())","v":102.23234431536541},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161609000,{"$error":"#N/A"}]
[1902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1934+$A$11,0,1,1)","v":"2010-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":110279000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":102.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":103},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":102.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":102.73},102.13,101.69479338269716,4.9100853103262003E-2,0.1600000000000108,0.33069552351782344,0.11541482368247173,2.8652777257419735,24.128637811968829,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1934,NA())","v":101.69479338269716},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110279000,{"$error":"#N/A"}]
[1903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1935+$A$11,0,1,1)","v":"2010-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":133006500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":102.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":102.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":101.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":102.57},101.9,101.47866726859442,4.5228476512984617E-2,0.66999999999998749,0.34382594840380903,0.12429288704266188,2.7662560310936808,23.448432827079728,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1935,NA())","v":101.47866726859442},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133006500,{"$error":"#N/A"}]
[1906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1938+$A$11,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":110384200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":101.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":102.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":101.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":102.13},101.07,100.66887764907048,-0.17858851086644142,0.23999999999999488,0.34066381539374285,0.11062343288350684,3.0794905429528878,25.487135232426283,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1938,NA())","v":100.66887764907048},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110384200,{"$error":"#N/A"}]
[1907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1939+$A$11,0,1,1)","v":"2010-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":105847600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":101.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":101.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":101.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":101.89},100.72,100.46967797806495,-0.21820317714478266,0.82000000000000739,0.34840718580864655,0.11913292772069968,2.9245246673150449,24.519207171039454,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1939,NA())","v":100.46967797806495},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105847600,{"$error":"#N/A"}]
[1909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1941+$A$11,0,1,1)","v":"2010-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":161078700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":100.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":100.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":100.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":100.38},100.38,100.18911786954182,-0.1671662209874612,-0.34000000000000341,0.28306395513902161,0.13816599901335583,2.0487236886092299,17.199388920149033,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1941,NA())","v":100.18911786954182},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161078700,{"$error":"#N/A"}]
[1910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1942+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":145772500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":100.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":101.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":100.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":100.72},100.24,100.09432470356641,-7.9031688833716474E-2,6.0000000000002274E-2,0.30483810553433094,0.12264030662976756,2.4856273920986744,21.310760230229135,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1942,NA())","v":100.09432470356641},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},145772500]
[1912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1944+$A$11,0,1,1)","v":"2010-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":205808500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":100.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":100.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":99.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":100.02},100.08,99.913712274311251,0.18662958093839599,-6.0000000000002274E-2,0.2993388679569754,0.14223372839902035,2.1045561508253137,17.789276424130378,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1944,NA())","v":99.913712274311251},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},205808500]
[1913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1945+$A$11,0,1,1)","v":"2010-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":223396300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":100.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":101.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":99.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":100.08},100.08,99.831132831473667,0.37436719358727311,-0.15999999999999659,0.32236493472289662,0.14855939981432945,2.1699396680774865,18.453658280301511,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1945,NA())","v":99.831132831473667},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},223396300]
[1915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1947+$A$11,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":182941600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":100.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":100.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":99.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":100.73},100.03,99.547410434492662,0.73811896398291543,0.70000000000000284,0.37386702488572621,0.1213469962343698,3.0809746964287337,25.496049978572486,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1947,NA())","v":99.547410434492662},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182941600,{"$error":"#N/A"}]
[1916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1948+$A$11,0,1,1)","v":"2010-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":184477800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":98.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":100.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":98.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":100.03},100,99.307753675259477,0.8640781832009975,0.53000000000000114,0.34877987295385882,0.13068138056009054,2.6689331828223315,22.744120697484362,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1948,NA())","v":99.307753675259477},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,184477800,{"$error":"#N/A"}]
[1918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1950+$A$11,0,1,1)","v":"2010-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":196509100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":100.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":100.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":99.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":100},99.47,98.697789620362826,1.0031397023439372,-6.0000000000002274E-2,0.36059677573346927,0.11309793248389202,3.1883586889161504,26.124298937281878,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1950,NA())","v":98.697789620362826},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},196509100]
[1919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1951+$A$11,0,1,1)","v":"2010-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":177468100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":99.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":100.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":99.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":100.06},98.68,98.314305495844906,0.99566523665187656,0.59000000000000341,0.38833498925142845,0.11718238882880662,3.3139364467023489,26.819315436034799,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1951,NA())","v":98.314305495844906},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177468100,{"$error":"#N/A"}]
[1921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1953+$A$11,0,1,1)","v":"2010-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":146816800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":98.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":98.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":97.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":98.68},98.65,97.87580508723758,1.3517117953883759,3.0000000000001137E-2,0.34073170351053272,0.13590383556476979,{"$f":"IF($A1953<=($A$8-$C$21),L1953/M1953,0)","v":2.5071529592565835},21.486843841222949,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1953,NA())","v":97.87580508723758},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1953>=D1953,C1953,NA())","v":146816800},{"$f":"IF(G1953<D1953,C1953,NA())","v":{"$error":"#N/A"}}]
[1922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1954+$A$11,0,1,1)","v":"2010-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":162074800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":99.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":99.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":98.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":98.65},{"$f":"MEDIAN(OFFSET(G1954,0,0,$C$17,1))","v":98.24},{"$f":"$E$18*H1954+$F$18*I1955","v":97.491335432133468},{"$f":"(1 -$E$19/2)^2*(I1954-2*I1955+I1956)+2*$F$19*J1955-$F$19^2*J1956","v":1.3808871937278624},{"$f":"IF(A1954<$A$8,G1954-G1955,0)","v":0},{"$f":"IF($A1954<($A$8-$C$21),((MIN($C$21,$A$8-$A1954+1)-1)*L1955+IF($K1954>0,$K1954,0))/MIN($C$21,$A$8-$A1954+1),IF($A1954=($A$8-$C$21),SUMIF(OFFSET($K1954,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.36463414224211205},{"$f":"IF($A1954<($A$8-$C$21),((MIN($C$21,$A$8-$A1954+1)-1)*M1955+IF($K1954<0,-$K1954,0))/MIN($C$21,$A$8-$A1954+1),IF($A1954=($A$8-$C$21),-SUMIF(OFFSET($K1954,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.14635797676205978},2.4913855077056231,{"$f":"IF($A1954<=($A$8-$C$21),(100-100/(1+N1954)-50),0)","v":21.358075532107208},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1954,NA())","v":97.491335432133468},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162074800]
[1925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1957+$A$11,0,1,1)","v":"2010-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":154556700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":97.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":98.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":97.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":97.8},97.62,96.355352627303347,1.4229814716268208,0.15999999999999659,0.3876085964098106,0.18279758226449341,2.1204251807278944,17.953085170055829,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1957,NA())","v":96.355352627303347},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154556700,{"$error":"#N/A"}]
[1926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1958+$A$11,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":114631200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":97.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":97.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":97.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":97.64},96.24,95.727321454282418,1.1180540115797015,1.9999999999996021E-2,0.4051169499797963,0.19685893474637753,2.0579048164703684,17.297870273337523,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1958,NA())","v":95.727321454282418},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114631200,{"$error":"#N/A"}]
[1928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1960+$A$11,0,1,1)","v":"2010-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":135770400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":96.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":96.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":95.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":96.24},95.87,95.235703494798742,1.1720130861123128,0.28999999999999204,0.36202912542035509,0.22830977047508874,1.5856926519921175,11.325643276684048,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1960,NA())","v":95.235703494798742},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135770400,{"$error":"#N/A"}]
[1929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1961+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":150785000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":96.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":96.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":95.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":95.95},95.6,94.920708195077211,1.1079602501385077,7.9999999999998295E-2,0.36756982737576765,0.24587206051163404,1.4949637897485923,9.9192579824669096,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1961,NA())","v":94.920708195077211},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},150785000]
[1931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1963+$A$11,0,1,1)","v":"2010-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":147709700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":95.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":95.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":94.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":95.6},94.62,94.530413889748203,1.1422545093191869,0.97999999999998977,0.39889755127603754,0.28515339562296016,1.3988876071581975,8.3140120022282602,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1963,NA())","v":94.530413889748203},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147709700,{"$error":"#N/A"}]
[1932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1964+$A$11,0,1,1)","v":"2010-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":173589300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":94.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":94.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":94.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":94.62},94.62,94.485924911142362,1.3292056841037772,6.0000000000002274E-2,0.35419736291265658,0.30708827220934171,1.1534056978613649,3.5619321062844378,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1964,NA())","v":94.485924911142362},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},173589300]
[1934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1966+$A$11,0,1,1)","v":"2010-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":176350700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":94.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":94.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":93.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":94.69},94.77,94.284932350041814,1.6602903372703028,0.85999999999999943,0.40581469308213408,0.34614971214811269,1.1723675590072182,3.9672742831326175,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1966,NA())","v":94.284932350041814},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176350700,{"$error":"#N/A"}]
[1935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1967+$A$11,0,1,1)","v":"2010-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":207497000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":94.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":95.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":93.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":93.83},94.77,94.044044959789971,1.6937021212307133,-1.1500000000000057,0.37087736178075981,0.37277661308258292,0.99490512216923233,-0.12769724670484095,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1967,NA())","v":94.044044959789971},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},207497000]
[1937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1969+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":222684900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":94.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":95.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":94.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":94.96},94.21,93.143984987012416,1.2105329201244293,0.18999999999999773,0.42859149650312894,0.33706636783542115,1.2715344436630254,5.9768947026212587,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1969,NA())","v":93.143984987012416},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222684900,{"$error":"#N/A"}]
[1938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1970+$A$11,0,1,1)","v":"2010-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":193708600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":94.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":94.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":94.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":94.77},93.77,92.614595788474858,0.74626204385980344,0.56000000000000227,0.44694468854183134,0.36299454997660735,1.2312710716197641,5.1824960795076223,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1970,NA())","v":92.614595788474858},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,193708600,{"$error":"#N/A"}]
[1940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1972+$A$11,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":159317500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":93.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":93.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":92.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":93.77},92.31,91.867408313645186,-0.24612009901338638,1.4599999999999937,0.43811336659289307,0.42098776210304761,1.0406795779627758,0.99671644686586092,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1972,NA())","v":91.867408313645186},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159317500,{"$error":"#N/A"}]
[1941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1973+$A$11,0,1,1)","v":"2010-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":304622100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":91.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":92.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":91.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":92.31},91.61,91.647614731693551,-0.7347971014487944,-7.9999999999998295E-2,0.35950670248465461,0.45337143611097436,0.79296284205398437,-5.7736042568745489,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1973,NA())","v":91.647614731693551},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,304622100,{"$error":"#N/A"}]
[1944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1976+$A$11,0,1,1)","v":"2010-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":337820500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":91.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":92.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":90.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":91.61},91.13,92.108240787522561,-1.4700171998238885,1.1299999999999955,0.36948857151474429,0.54526682780542346,0.67762891977465933,-9.6079376203362585,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1976,NA())","v":92.108240787522561},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,337820500,{"$error":"#N/A"}]
[1945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1977+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":224166900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":91.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":91.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":90.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":90.48},91.13,92.594040799880688,-1.40852819921538,-0.64999999999999147,0.31098769240049418,0.58721042994430217,0.52960178590491291,-15.37649270645953,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1977,NA())","v":92.594040799880688},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},224166900]
[1947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1979+$A$11,0,1,1)","v":"2010-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":356715700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":93.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":93.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":90.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":90.95},93.19,93.386192889804221,-1.3111776374899116,-2.8900000000000006,0.34682596278400563,0.62717896017209074,0.55299361874135655,-14.391764906958386,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1979,NA())","v":93.386192889804221},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},356715700]
[1948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1980+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":172730700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":93.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":94.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":93.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":93.84},93.19,93.483623409475001,-1.5934045527988425,-0.46999999999999886,0.37350488299815987,0.45311580326225148,0.82430336860704256,-4.8154444709245752,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1980,NA())","v":93.483623409475001},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172730700]
[1950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1982+$A$11,0,1,1)","v":"2010-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":187865000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":92.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":93.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":91.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":93.19},93.19,93.847666171492961,-2.1076850911226304,1.4299999999999926,0.34702341460141584,0.48657217419764093,0.7132002876524095,-8.3702913901733851,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1982,NA())","v":93.847666171492961},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,187865000,{"$error":"#N/A"}]
[1951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1983+$A$11,0,1,1)","v":"2010-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":310677600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":93.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":93.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":91.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":91.76},93.4,94.174266982166515,-2.2543364421629573,-1.0099999999999909,0.2637175234169099,0.52400080298207485,0.50327694521859578,-16.521342137299058,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1983,NA())","v":94.174266982166515},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},310677600]
[1953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1985+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":271863600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":93.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":94.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":92.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":93.84},93.79,95.134225492392915,-2.2036093580422484,0.43999999999999773,0.30584990881487772,0.44174057623956625,0.69237449595078215,-9.0885765764389106,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1985,NA())","v":95.134225492392915},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,271863600,{"$error":"#N/A"}]
[1954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1986+$A$11,0,1,1)","v":"2010-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":211168800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":93.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":94.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":93.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":93.4},93.79,95.801775618237087,-1.897695112716417,-0.39000000000000057,0.2955306710314069,0.47572062056568676,0.6212273722337005,-11.681662740631893,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1986,NA())","v":95.801775618237087},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},211168800]
[1956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1988+$A$11,0,1,1)","v":"2010-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":345942400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":95.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":95.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":93.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":93.31},97.1,97.476633478258393,-0.48986933016416268,-2.1299999999999955,0.30582255338553671,0.51941563095192067,0.58878196026766272,-12.941298743820681,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1988,NA())","v":97.476633478258393},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},345942400]
[1957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1989+$A$11,0,1,1)","v":"2010-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":344859600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":97.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":97.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":95.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":95.44},97.31,97.663671833974263,-0.24692229133145388,-1.8700000000000045,0.32934736518442415,0.39552452564053037,0.83268506460140257,-4.5647487020632056,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1989,NA())","v":97.663671833974263},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},344859600]
[1959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1991+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":139172700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":97.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":98.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":97.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":98.31},97.94,97.789302732132853,0.16105817837686626,1.210000000000008,0.3819649915748351,0.22688051494404674,1.6835513251062362,12.735946555432022,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1991,NA())","v":97.789302732132853},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139172700,{"$error":"#N/A"}]
[1960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1992+$A$11,0,1,1)","v":"2010-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":212283100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":98.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":98.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":96.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":97.1},97.94,97.71446560049209,0.27319611433462715,-1.1000000000000085,0.31826999092674485,0.24433286224743495,1.3026082042309726,6.5709877102613348,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1992,NA())","v":97.71446560049209},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},212283100]
[1963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1995+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":163333500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":97.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":97.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":96.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":97.12},97.57,97.208807247683936,0.41074568878319806,-0.90999999999999659,0.31289615616886113,0.20703203186479735,1.5113417636416695,10.180648668466745,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1995,NA())","v":97.208807247683936},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},163333500]
[1964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1996+$A$11,0,1,1)","v":"2010-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":106375700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":98.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":98.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":97.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":98.03},97.57,97.029436845450775,0.4475518217995732,0.14000000000000057,0.3369650912587735,0.15295757277747435,2.2029971131210146,18.779241295487907,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1996,NA())","v":97.029436845450775},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106375700]
[1966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1998+$A$11,0,1,1)","v":"2010-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":131091100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":96.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":97.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":96.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":97.57},97.09,96.562839436134169,0.3858369450319894,0.40999999999999659,0.35458673305751182,0.17739458144606496,1.9988588725035006,16.653982647566806,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1998,NA())","v":96.562839436134169},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131091100,{"$error":"#N/A"}]
[1967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1999+$A$11,0,1,1)","v":"2010-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":116074400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":97.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":96.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":97.16},96.83,96.301048462268426,0.30710935228965708,6.9999999999993179E-2,0.35032417406193606,0.19104031848037767,1.8337708858976747,14.71133199312186,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I1999,NA())","v":96.301048462268426},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116074400,{"$error":"#N/A"}]
[1969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2001+$A$11,0,1,1)","v":"2010-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":118944600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":96.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":96.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":95.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":96.83},96.18,95.968032853039261,0.28690453206379157,1.6099999999999994,0.38049430837952364,0.22156155279381076,1.7173300312334361,13.199170196264845,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2001,NA())","v":95.968032853039261},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118944600,{"$error":"#N/A"}]
[1970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2002+$A$11,0,1,1)","v":"2009-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":90637900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":96.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":96.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":95.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":95.22},96.14,95.862768746362775,0.34795858110874206,-0.92000000000000171,0.28591694748564084,0.23860474916256541,1.1982869095821762,4.5100325330114472,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2002,NA())","v":95.862768746362775},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90637900]
[1972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2004+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":80572500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":96.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":96.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":96.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":96.18},96.11,95.519049451391538,0.34497782533853799,-0.12999999999999545,0.33159598643305088,0.19743509370332971,1.6795189761517995,12.679868704040544,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2004,NA())","v":95.519049451391538},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80572500]
[1973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2005+$A$11,0,1,1)","v":"2009-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":87508500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":96.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":96.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":95.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":96.31},95.65,95.225580003502245,0.19458756792868737,0.20000000000000284,0.35710337000482406,0.20262240860358618,1.7624080794709482,13.799700434140121,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2005,NA())","v":95.225580003502245},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87508500]
[1975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2007+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":111783100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":95.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":95.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":95.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":95.65},95.13,94.788760902074827,-4.3987372818074133E-2,0.18000000000000682,0.36220272497600919,0.23499403601362662,1.5413273082173291,10.650483833132363,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2007,NA())","v":94.788760902074827},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111783100]
[1976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2008+$A$11,0,1,1)","v":"2009-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":91707500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":95.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":95.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":95.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":95.47},94.78,94.619299599598421,-0.15573152250034128,0.34000000000000341,0.37621831920493243,0.25307050032236711,1.4866146734830679,9.7846819346853948,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2008,NA())","v":94.619299599598421},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91707500,{"$error":"#N/A"}]
[1978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2010+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":174591200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":94.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":94.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":93.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":94.17},94.63,94.494549477987675,-0.19702473609544743,0.53000000000000114,0.33431237020217036,0.29350188203067429,1.1390467682494483,3.2502040234314649,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2010,NA())","v":94.494549477987675},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174591200,{"$error":"#N/A"}]
[1979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2011+$A$11,0,1,1)","v":"2009-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":183390100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":94.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":94.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":93.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":93.64},94.63,94.4272839682003,-0.22478139929748131,-1.1400000000000006,0.31925947560233725,0.31607894987918772,1.0100624408058974,0.25030169714187878,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2011,NA())","v":94.4272839682003},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183390100]
[1982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2014+$A$11,0,1,1)","v":"2009-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":107141500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":95.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":95.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":94.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":95.07},94.03,94.049788491247639,-0.57118485731995094,0.63999999999998636,0.38632134777096605,0.25922650817864878,1.490284888244255,9.8439518016335157,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2014,NA())","v":94.049788491247639},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107141500,{"$error":"#N/A"}]
[1983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2015+$A$11,0,1,1)","v":"2009-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":124854000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":94.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":94.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":94.43},94.03,94.059615570035675,-0.58469248251659267,0.40000000000000568,0.36680760529181067,0.27916700880777562,1.3139360802636288,6.7835944765566225,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2015,NA())","v":94.059615570035675},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124854000,{"$error":"#N/A"}]
[1985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2017+$A$11,0,1,1)","v":"2009-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":155063400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":93.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":93.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":92.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":93.5},93.81,94.09633380695621,-0.57578262174747508,0.34999999999999432,0.35150467832659643,0.32376765518534917,{"$f":"IF($A2017<=($A$8-$C$21),L2017/M2017,0)","v":1.0856695309028583},2.0537657004984169,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2017,NA())","v":94.09633380695621},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2017>=D2017,C2017,NA())","v":155063400},{"$f":"IF(G2017<D2017,C2017,NA())","v":{"$error":"#N/A"}}]
[1986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2018+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":169863700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":93.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":94.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":92.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":93.15},{"$f":"MEDIAN(OFFSET(G2018,0,0,$C$17,1))","v":94.2},{"$f":"$E$18*H2018+$F$18*I2019","v":94.238528825536605},{"$f":"(1 -$E$19/2)^2*(I2018-2*I2019+I2020)+2*$F$19*J2019-$F$19^2*J2020","v":-0.4178012954259433},{"$f":"IF(A2018<$A$8,G2018-G2019,0)","v":-1.0499999999999972},{"$f":"IF($A2018<($A$8-$C$21),((MIN($C$21,$A$8-$A2018+1)-1)*L2019+IF($K2018>0,$K2018,0))/MIN($C$21,$A$8-$A2018+1),IF($A2018=($A$8-$C$21),SUMIF(OFFSET($K2018,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.35162042281325812},{"$f":"IF($A2018<($A$8-$C$21),((MIN($C$21,$A$8-$A2018+1)-1)*M2019+IF($K2018<0,-$K2018,0))/MIN($C$21,$A$8-$A2018+1),IF($A2018=($A$8-$C$21),-SUMIF(OFFSET($K2018,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.34867285943037601},1.008453664525818,{"$f":"IF($A2018<=($A$8-$C$21),(100-100/(1+N2018)-50),0)","v":0.2104520675565027},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2018,NA())","v":94.238528825536605},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},169863700]
[1988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2020+$A$11,0,1,1)","v":"2009-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":274907800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":95.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":95.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":93.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":94.34},94.34,94.216773166634638,-0.33360620595276741,0.53000000000000114,0.40779646669466624,0.30662651152872028,1.3299452309637285,7.0805361984250226,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2020,NA())","v":94.216773166634638},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},274907800]
[1989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2021+$A$11,0,1,1)","v":"2009-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":167324900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":94.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":95.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":93.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":93.81},93.81,94.155578011070375,-0.3279933770106967,-0.73999999999999488,0.39839619490194816,0.33021316626169878,1.2064818596185634,4.6789838474869185,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2021,NA())","v":94.155578011070375},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},167324900]
[1991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2023+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":159613700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":94.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":94.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":94.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":94.59},94.33,94.216547320525834,-3.0584528976537434E-2,1.1599999999999966,0.46204529112888665,0.31859041767628965,1.4502799377925963,9.1883366232481123,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2023,NA())","v":94.216547320525834},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159613700,{"$error":"#N/A"}]
[1992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2024+$A$11,0,1,1)","v":"2009-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":160874800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":93.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":93.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":91.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":93.43},94.18,94.160206066109112,6.1744454595654419E-2,0.31000000000000227,0.40835646736957054,0.34309737288215814,1.1902057539502835,4.3421891666393861,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2024,NA())","v":94.160206066109112},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160874800,{"$error":"#N/A"}]
[1994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2026+$A$11,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":109564800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":94.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":94.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":94.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":94.66},94.18,94.135664976630835,0.42792023004654167,0.32999999999999829,0.44791637635760823,0.2794502076029769,1.6028486083430511,11.580554597196091,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2026,NA())","v":94.135664976630835},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109564800,{"$error":"#N/A"}]
[1995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2027+$A$11,0,1,1)","v":"2009-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":138420100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":94.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":94.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":93.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":94.33},94.18,94.113647948537803,0.66308004953396504,0.14999999999999147,0.45698686684665513,0.30094637741859048,1.5184993112943366,10.293814831894139,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2027,NA())","v":94.113647948537803},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},138420100]
[1997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2029+$A$11,0,1,1)","v":"2009-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":134196000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":92.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":93.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":92.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":93},94.51,94.031382763609088,1.2443287515050276,-0.32999999999999829,0.42680133669789605,0.34902656789374997,1.2228333770506037,5.0123724825986073,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2029,NA())","v":94.031382763609088},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134196000,{"$error":"#N/A"}]
[1998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2030+$A$11,0,1,1)","v":"2009-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":208734600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":93.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":94.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":92.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":93.33},94.51,93.793698685906321,1.4018123379246454,-1.230000000000004,0.45963220875158034,0.35049015003942319,1.3113983622646195,6.7361465541474956,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2030,NA())","v":93.793698685906321},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},208734600]
[2001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2033+$A$11,0,1,1)","v":"2009-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":210922200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":93.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":94.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":93.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":94.51},93.16,92.555802396028412,1.269486671790387,1.3500000000000085,0.5656080021913229,0.32305187606198266,1.750827170812659,13.647298143249891,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2033,NA())","v":92.555802396028412},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210922200,{"$error":"#N/A"}]
[2002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2034+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":150963000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":92.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":93.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":92.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":93.16},93.14,92.255754384107448,1.2884557532136549,0.5,0.50527015620603932,0.3479020203744429,1.4523346419840359,9.2225309352168878,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2034,NA())","v":92.255754384107448},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150963000,{"$error":"#N/A"}]
[2004,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2036+$A$11,0,1,1)","v":"2009-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":169466200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":93.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":94.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":93.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":93.61},93.12,91.169373310683568,0.70174727188488051,0.46999999999999886,0.54457367228629405,0.33040707688396903,1.6481900975672357,12.238360421381692,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2036,NA())","v":91.169373310683568},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},169466200]
[2005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2037+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":171899800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":92.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":93.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":92.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":93.14},91.05,90.200680855959931,-0.21382949894766035,1.9999999999996021E-2,0.55031010861600904,0.35582300587504356,1.546583833899893,10.731707054443262,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2037,NA())","v":90.200680855959931},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,171899800,{"$error":"#N/A"}]
[2007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2039+$A$11,0,1,1)","v":"2009-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":170954100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":90.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":91.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":90.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":91.05},89.17,89.266855896316443,-1.4916238101754362,0.23999999999999488,0.47734190111679126,0.41267046835212151,1.1567144676548242,3.6331760649158369,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2039,NA())","v":89.266855896316443},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170954100,{"$error":"#N/A"}]
[2008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2040+$A$11,0,1,1)","v":"2009-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":180015300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":89.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":90.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":89.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":90.81},88.94,89.314955092575318,-1.7800588032247073,1.6400000000000006,0.49559897043346784,0.44441435053305395,1.1151731933026474,2.7225475830377519,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2040,NA())","v":89.314955092575318},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,180015300,{"$error":"#N/A"}]
[2010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2042+$A$11,0,1,1)","v":"2009-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":228362600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":88.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":89.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":88.94},88.73,89.77983521837281,-2.0559516728877787,0.28000000000000114,0.42122720831337063,0.51541545978981407,0.81725761288795384,-5.0279714283775974,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2042,NA())","v":89.77983521837281},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,228362600,{"$error":"#N/A"}]
[2011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2043+$A$11,0,1,1)","v":"2009-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":254222900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":88.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":89.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":87.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":88.66},88.73,90.301189437665926,-1.874137311083766,0.64999999999999147,0.43209083972209134,0.55506280285056897,0.77845396503432518,-6.2286131471893,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2043,NA())","v":90.301189437665926},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,254222900,{"$error":"#N/A"}]
[2013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2045+$A$11,0,1,1)","v":"2009-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":198110600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":89.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":90.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":89.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":90.64},90.64,91.399999512476867,-1.1511302538507349,1.9099999999999966,0.44727695021023678,0.44143378318764259,1.0132367916664646,0.32874403351997472,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2045,NA())","v":91.399999512476867},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198110600,{"$error":"#N/A"}]
[2014,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2046+$A$11,0,1,1)","v":"2009-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":248821400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":90.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":90.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":88.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":88.73},90.86,91.777419649995835,-0.84477808966231016,-1.7099999999999937,0.33475979253410143,0.47539022804823045,0.70417895190756541,-8.6792835858378794,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2046,NA())","v":91.777419649995835},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},248821400]
[2016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2048+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":242028200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":91.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":92.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":90.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":90.86},91.98,92.423223256821018,-5.2978427865688793E-2,-0.98999999999999488,0.38824212625256738,0.37737564909735638,1.0287948551561354,0.70965418418116855,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2048,NA())","v":92.423223256821018},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},242028200]
[2017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2049+$A$11,0,1,1)","v":"2009-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":240033200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":93.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":93.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":91.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":91.85},92.81,92.643330480305693,0.36821234484283727,-1.0700000000000074,0.41810690519507254,0.33025069902792259,1.2660288272689522,5.8699347525418233,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2049,NA())","v":92.643330480305693},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},240033200]
[2020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2052+$A$11,0,1,1)","v":"2009-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":180921100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":93.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":93.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":92.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":92.81},92.9,92.25130031913335,0.85997290498439782,-0.5,0.44433561577390968,0.25317156036987637,1.7550771307991628,13.703375530908239,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2052,NA())","v":92.25130031913335},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},180921100]
[2021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2053+$A$11,0,1,1)","v":"2009-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":159530400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":92.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":93.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":92.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":93.31},92.9,91.929152319375717,0.86613166407186681,0.76999999999999602,0.47851527852574888,0.23418475732140534,2.0433237585527984,17.141189063777659,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2053,NA())","v":91.929152319375717},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159530400,{"$error":"#N/A"}]
[2023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2055+$A$11,0,1,1)","v":"2009-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":173873600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":92.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":93.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":92.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":93.24},91.51,90.904245470498367,0.37554222828405448,0.3399999999999892,0.49117748278725937,0.21775273630174907,2.2556661795818456,19.284320171657185,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2055,NA())","v":90.904245470498367},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173873600,{"$error":"#N/A"}]
[2024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2056+$A$11,0,1,1)","v":"2009-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":191421600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":92.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":92.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":91.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":92.9},91.33,90.603424280387131,0.2581912435397451,1.5700000000000074,0.50280651992474168,0.23450294678649899,2.1441373202978005,18.194773378877613,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2056,NA())","v":90.603424280387131},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,191421600,{"$error":"#N/A"}]
[2026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2058+$A$11,0,1,1)","v":"2009-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":118031000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":91.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":91.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":91.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":91.51},90.6,89.787017751058016,-0.33773278346088931,0.35000000000000853,0.45307738405472936,0.25812176077014037,1.7552855005440577,13.706120479981458,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2058,NA())","v":89.787017751058016},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},118031000]
[2027,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2059+$A$11,0,1,1)","v":"2009-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":135008300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":90.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":91.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":90.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":91.16},89.92,89.383286081288674,-0.7477331797337603,0.56000000000000227,0.46100641359740019,0.27797728082938195,1.6584319848799394,12.383841087995258,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2059,NA())","v":89.383286081288674},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135008300,{"$error":"#N/A"}]
[2029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2061+$A$11,0,1,1)","v":"2009-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":159200300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":89.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":90.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":89.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":89.92},88.4,88.842004143429421,-1.5245598014700985,0.25,0.43596010097686683,0.32238785232283346,1.3522845164162827,7.4881357666926718,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2061,NA())","v":88.842004143429421},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159200300,{"$error":"#N/A"}]
[2030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2062+$A$11,0,1,1)","v":"2009-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":202491100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":89.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":90.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":88.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":89.67},88.4,89.061505948178507,-1.4849907900419774,1.269999999999996,0.45026472412893348,0.34718691788612832,1.2968942691458583,6.4629502788620741,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2062,NA())","v":89.061505948178507},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202491100,{"$error":"#N/A"}]
[2032,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2064+$A$11,0,1,1)","v":"2009-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":224748800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":86.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":87.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":86.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":87.1},89.74,89.881660079951587,-0.85180439996235702,-0.4100000000000108,0.31699340786550806,0.40265465032947434,0.78725877772956676,-5.9516065866155046,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2064,NA())","v":89.881660079951587},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,224748800,{"$error":"#N/A"}]
[2033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2065+$A$11,0,1,1)","v":"2009-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":281840600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":87.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":89.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":87.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":87.51},89.74,89.952009291995211,-0.76146418318355691,-2.2299999999999898,0.34137751616285483,0.40208962343174076,0.84900852016343442,-4.0830390501180389,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2065,NA())","v":89.952009291995211},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},281840600]
[2035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2067+$A$11,0,1,1)","v":"2009-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":133733900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":90.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":90.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":89.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":90.09},90.09,90.21486451995338,-0.32885538655236191,-0.26999999999999602,0.39591711933680213,0.25467198930545099,1.554615882243505,10.855171732441285,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2067,NA())","v":90.21486451995338},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},133733900]
[2036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2068+$A$11,0,1,1)","v":"2009-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":118285800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":89.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":90.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":89.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":90.36},90.24,90.276872960114702,-9.4099107466350307E-2,1.5900000000000034,0.42637228236270996,0.25349291155971676,1.6819889745211556,12.714238965932338,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2068,NA())","v":90.276872960114702},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118285800,{"$error":"#N/A"}]
[2039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2071+$A$11,0,1,1)","v":"2009-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":225947400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":91.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":91.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":90.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":90.24},90.64,90.249384025016482,0.7405359809547496,-0.76000000000000512,0.39068072043845037,0.20074854315879051,1.9461198287721819,16.057049335404741,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2071,NA())","v":90.249384025016482},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},225947400]
[2040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2072+$A$11,0,1,1)","v":"2009-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":143126700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":91.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":90.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":91},90.7,90.055401880850468,0.9373422981833226,0.53000000000000114,0.42073308354910038,0.15772920032485094,2.6674394004571136,22.733019122951049,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2072,NA())","v":90.055401880850468},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143126700,{"$error":"#N/A"}]
[2042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2074+$A$11,0,1,1)","v":"2009-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":153799100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":91.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":91.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":90.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":90.7},90.64,89.286006908362424,0.98399320949557856,6.0000000000002274E-2,0.44404546967824654,0.16523623232941262,2.6873371742887708,22.880158425086677,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2074,NA())","v":89.286006908362424},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153799100]
[2043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2075+$A$11,0,1,1)","v":"2009-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":229170900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":90.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":91.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":90.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":90.64},89.42,88.613606136445952,0.66421914831508422,-0.14000000000000057,0.47358742888426536,0.17794671173936746,2.66140028245036,22.688044932067385,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2075,NA())","v":88.613606136445952},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},229170900]
[2045,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2077+$A$11,0,1,1)","v":"2009-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":196795900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":89.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":89.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":88.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":89.42},88.64,87.797559925323242,0.40602432355504092,0.37000000000000455,0.44463394119121907,0.1947784349166628,2.2827678093904931,19.537900391874842,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2077,NA())","v":87.797559925323242},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,196795900,{"$error":"#N/A"}]
[2046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2078+$A$11,0,1,1)","v":"2009-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":149593800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":87.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":89.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":87.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":89.05},88.62,87.379199329538409,0.2044023248375384,0.42999999999999261,0.45037501359054327,0.20976139144871378,2.1470825039824311,18.224538164011776,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2078,NA())","v":87.379199329538409},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149593800,{"$error":"#N/A"}]
[2048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2080+$A$11,0,1,1)","v":"2009-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":162902400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":87.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":88.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":87.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":88.64},87.07,86.277831983413364,-0.71675848423564292,0.90000000000000568,0.48670711635353009,0.24173510487543168,2.0133903042519816,16.814786700913885,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2080,NA())","v":86.277831983413364},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162902400,{"$error":"#N/A"}]
[2049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2081+$A$11,0,1,1)","v":"2009-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":154612500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":87.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":88.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":86.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":87.74},86.33,85.884436781377161,-1.159409022450328,0.67000000000000171,0.45491535607303196,0.26033011294277258,{"$f":"IF($A2081<=($A$8-$C$21),L2081/M2081,0)","v":1.7474557627262826},13.602689675057533,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2081,NA())","v":85.884436781377161},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2081>=D2081,C2081,NA())","v":154612500},{"$f":"IF(G2081<D2081,C2081,NA())","v":{"$error":"#N/A"}}]
[2051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2083+$A$11,0,1,1)","v":"2009-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":142687900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":85.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":86.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":85.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":86.33},85.13,85.92794158196611,-1.3672701027373009,1.2000000000000028,0.41516810526813197,0.30192131441883685,1.375087101973181,7.8962809755811705,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2083,NA())","v":85.92794158196611},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,142687900,{"$error":"#N/A"}]
[2052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2084+$A$11,0,1,1)","v":"2009-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":143572300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":84.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":85.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":84.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":85.13},85.13,86.324203969840909,-1.0308942661828411,0.69999999999998863,0.35479642105798803,0.32514603091259353,1.0911909952035219,2.1803602686861936,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2084,NA())","v":86.324203969840909},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143572300,{"$error":"#N/A"}]
[2054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2086+$A$11,0,1,1)","v":"2009-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":321276800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":86.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":87.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":84.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":84.75},87.27,87.045005638406792,-7.3761773982011364E-2,-1.9099999999999966,0.35349170726251966,0.35247705360277176,1.0028786374868288,7.1862504121583015E-2,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2086,NA())","v":87.045005638406792},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},321276800]
[2055,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2087+$A$11,0,1,1)","v":"2009-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":176051600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":86.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":86.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":86.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":86.66},87.27,86.933272141872351,3.6021484998645811E-2,-0.78000000000000114,0.38068337705194422,0.23266759618760058,1.6361684363859508,12.066156843492607,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2087,NA())","v":86.933272141872351},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176051600,{"$error":"#N/A"}]
[2057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2089+$A$11,0,1,1)","v":"2009-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":196230100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":87.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":87.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":86.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":87.46},87.26,86.515787242625493,0.10882115176077789,0.18999999999999773,0.44150261480580516,0.20368549617023521,2.1675702153913226,18.430060519543702,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2089,NA())","v":86.515787242625493},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,196230100,{"$error":"#N/A"}]
[2058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2090+$A$11,0,1,1)","v":"2009-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":194620700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":86.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":87.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":86.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":87.27},87.1,86.146206898664133,-2.8510475281892544E-2,9.9999999999909051E-3,0.46084896979086726,0.2193536112602533,2.1009408832758649,17.751723182043065,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2090,NA())","v":86.146206898664133},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,194620700,{"$error":"#N/A"}]
[2061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2093+$A$11,0,1,1)","v":"2009-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":224605000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":86.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":87.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":85.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":87.1},84.55,84.744481234797917,-1.1452847192376849,1.6799999999999926,0.56061427997548541,0.27319813805104082,2.0520428286035663,17.235060051318456,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2093,NA())","v":84.744481234797917},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,224605000,{"$error":"#N/A"}]
[2062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2094+$A$11,0,1,1)","v":"2009-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":174131300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":84.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":85.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":84.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":85.42},84.55,84.841061736728861,-1.0390618304533001,0.87000000000000455,0.47450768612744637,0.29421337943958242,1.6128011820240415,11.726900352007014,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2094,NA())","v":84.841061736728861},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174131300,{"$error":"#N/A"}]
[2064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2096+$A$11,0,1,1)","v":"2009-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":173461500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":83.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":84.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":83.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":83.81},85.25,85.201928463077337,-0.4951461364673172,0.65999999999999659,0.42132252355609168,0.34121788384708973,1.2347609650638924,5.2524849130157563,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2096,NA())","v":85.201928463077337},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173461500,{"$error":"#N/A"}]
[2065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2097+$A$11,0,1,1)","v":"2009-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":237667500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":83.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":83.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":82.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":83.15},85.25,85.17805586082136,-0.32903242059894533,-2.0999999999999943,0.40296271767579128,0.36746541337378896,1.096600395602114,2.3037388480119034,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2097,NA())","v":85.17805586082136},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},237667500]
[2067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2099+$A$11,0,1,1)","v":"2009-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":176449500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":85.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":85.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":84.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":85.91},85.42,85.083891386813576,9.4446633030839E-2,0.64999999999999147,0.467341376712752,0.20143917764060798,2.320012334177346,19.879629972887244,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2099,NA())","v":85.083891386813576},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176449500,{"$error":"#N/A"}]
[2068,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2100+$A$11,0,1,1)","v":"2009-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":219052400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":84.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":85.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":84.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":85.26},85.26,84.916977912623679,0.25221597201524038,0.90000000000000568,0.45329071338296439,0.21693449899757783,2.0895280164176451,17.632596477972214,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2100,NA())","v":84.916977912623679},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219052400,{"$error":"#N/A"}]
[2070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2102+$A$11,0,1,1)","v":"2009-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":130898700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":85.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":85.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":84.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":85.42},85.18,84.65556914830448,0.76179480334185457,-0.17999999999999261,0.45115372676367421,0.17005421185517886,2.6529994278994078,22.625235241960269,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2102,NA())","v":84.65556914830448},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130898700,{"$error":"#N/A"}]
[2071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2103+$A$11,0,1,1)","v":"2009-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":220640900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":85.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":86.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":84.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":85.6},84.96,84.395133765232913,0.96089265098669463,1.1099999999999994,0.48585785959164912,0.16928915122865473,2.8699881596985075,24.160127661013178,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2103,NA())","v":84.395133765232913},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220640900,{"$error":"#N/A"}]
[2073,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2105+$A$11,0,1,1)","v":"2009-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":184726400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":85.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":85.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":84.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":84.93},84.93,83.709694507105638,1.2840199734837103,-0.25,0.47152745846132094,0.16248919314092408,2.9019004239400297,24.371462842451834,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2105,NA())","v":83.709694507105638},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},184726400]
[2074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2106+$A$11,0,1,1)","v":"2009-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":176714600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":84.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":85.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":84.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":85.18},83.58,83.10368376712195,1.1784773740100267,0.22000000000001307,0.50779880141988409,0.15575759261330288,3.2601865045551186,26.526849260454441,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2106,NA())","v":83.10368376712195},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176714600,{"$error":"#N/A"}]
[2076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2108+$A$11,0,1,1)","v":"2009-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":207358000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":83.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":84.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":83.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":83.58},83.19,82.572725870999776,1.692014219607249,0.12000000000000455,0.46454772235678787,0.18064194172903766,2.5716492964497024,22.001730377223154,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2108,NA())","v":82.572725870999776},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,207358000,{"$error":"#N/A"}]
[2077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2109+$A$11,0,1,1)","v":"2009-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":225575400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":83.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":84.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":83.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":83.46},82.94,82.266183981393937,1.9641443799583833,0.85999999999999943,0.49105139330730968,0.19453747570819441,2.5241994711799656,21.62476164650289,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2109,NA())","v":82.266183981393937},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},225575400]
[2080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2112+$A$11,0,1,1)","v":"2009-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":159259400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":82.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":83.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":82.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":83.19},82.6,80.854849931137821,2.4478876047554246,0.25,0.53658854038928439,0.19640456683809057,2.7320573499272562,23.20512772882519,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2112,NA())","v":80.854849931137821},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159259400,{"$error":"#N/A"}]
[2081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2113+$A$11,0,1,1)","v":"2009-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":154003100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":82.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":83.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":81.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":82.94},80.84,79.988198350224792,2.1541644495910668,0.34000000000000341,0.5586338127269217,0.21151261044102063,2.6411371480978167,22.536052355995025,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2113,NA())","v":79.988198350224792},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154003100,{"$error":"#N/A"}]
[2083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2115+$A$11,0,1,1)","v":"2009-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":196068100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":80.319999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":81.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":80.260000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":80.819999999999993},80.459999999999994,78.942042240666339,2.1248319268192613,-2.0000000000010232E-2,0.48279424434601531,0.24530456595526653,1.9681421031276569,16.308890704853468,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2115,NA())","v":78.942042240666339},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,196068100,{"$error":"#N/A"}]
[2084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2116+$A$11,0,1,1)","v":"2009-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":217718300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":81.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":81.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":79.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":80.84},79.62,78.18821566989844,1.7865401298721779,0.38000000000000966,0.51993226314186269,0.26263568641336316,1.9796710425845923,16.439248302638418,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2116,NA())","v":78.18821566989844},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},217718300]
[2086,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2118+$A$11,0,1,1)","v":"2009-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":138561700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":79.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":79.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":79.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":79.62},78.760000000000005,76.780536473760236,0.88509291856364336,0.85999999999999943,0.5069036897976632,0.30459523394685906,1.6641878575358791,12.465109313841509,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2118,NA())","v":76.780536473760236},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138561700,{"$error":"#N/A"}]
[2087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2119+$A$11,0,1,1)","v":"2009-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":231174500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":78.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":79.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":78.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":78.760000000000005},76.64,75.797523479643417,-7.5440788746159448E-2,-0.11999999999999034,0.47974243516671428,0.32802563655815586,1.462515064982308,9.3911113795689829,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2119,NA())","v":75.797523479643417},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,231174500,{"$error":"#N/A"}]
[2089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2121+$A$11,0,1,1)","v":"2009-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":181487400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":76.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":76.709999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":75.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":76.64},74.58,74.96653729687722,-1.3329002799306304,0.43000000000000682,0.38407998398033177,0.37049127080117567,1.0366775528874701,0.90042610906844089,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2121,NA())","v":74.96653729687722},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,181487400,{"$error":"#N/A"}]
[2090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2122+$A$11,0,1,1)","v":"2009-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":217413500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":74.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":76.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":74.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":76.209999999999994},74.48,75.15849394599158,-1.500589458702382,1.8099999999999881,0.38054767505574139,0.39899059932434305,0.95377604309516761,-1.1829389829042185,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2122,NA())","v":75.15849394599158},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,217413500,{"$error":"#N/A"}]
[2092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2124+$A$11,0,1,1)","v":"2009-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":163777600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":74.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":75.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":74.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":74.58},74.58,75.999710286857876,-1.3506307401967508,0.14999999999999147,0.29140440420665964,0.44888850572527417,0.64916878131204159,-10.636607443200717,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2124,NA())","v":75.999710286857876},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},163777600]
[2093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2125+$A$11,0,1,1)","v":"2009-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":248050500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":74.930000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":75.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":73.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":74.430000000000007},75.959999999999994,76.704746596626975,-0.88682481386472456,-4.9999999999997158E-2,0.30228166606871104,0.48341839078106447,0.62530030266393299,-11.527091231137994,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2125,NA())","v":76.704746596626975},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},248050500]
[2095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2127+$A$11,0,1,1)","v":"2009-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":174499600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":75.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":76.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":74.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":75.959999999999994},77.77,77.628104882413268,-0.18597577868548709,0,0.35057518668323884,0.44266274907153136,0.79196902702691208,-5.8045359555749627,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2127,NA())","v":77.628104882413268},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174499600,{"$error":"#N/A"}]
[2096,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2128+$A$11,0,1,1)","v":"2009-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":212309900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":77.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":78.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":75.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":75.959999999999994},77.77,77.557638949325607,-0.27715650958752402,-2.1400000000000006,0.3775425087357957,0.47671372976934145,0.79196902702691219,-5.8045359555749627,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2128,NA())","v":77.557638949325607},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},212309900]
[2099,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2131+$A$11,0,1,1)","v":"2009-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":168481300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":77.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":78.510000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":77.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":78.41},77.680000000000007,76.976381343286789,-1.1495186449712957,0.72999999999998977,0.44420420754256879,0.35525829516935487,1.2503696988435207,5.5628570490481479,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2131,NA())","v":76.976381343286789},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168481300,{"$error":"#N/A"}]
[2100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2132+$A$11,0,1,1)","v":"2009-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":167579000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":77.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":78.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":77.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":77.680000000000007},76.23,76.626960263644051,-1.7578992029228535,-0.19999999999998863,0.42221991581507484,0.38258585633622832,1.103595203069961,2.4623369296235254,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2132,NA())","v":76.626960263644051},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167579000,{"$error":"#N/A"}]
[2102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2134+$A$11,0,1,1)","v":"2009-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":211577700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":76.260000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":77.040000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":75.790000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":76.23},76.23,77.119123034476075,-1.8985087765782216,0.65000000000000568,0.36275209171452527,0.42714099314734266,0.84925609467175078,-4.0757985268396979,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2134,NA())","v":77.119123034476075},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},211577700]
[2103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2135+$A$11,0,1,1)","v":"2009-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":188309800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":75.680000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":76.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":75.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":75.58},77,77.560666657115505,-1.7300625902214577,6.0000000000002274E-2,0.34065609876948832,0.45999799262021518,0.74055996816216929,-7.45277487082992,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2135,NA())","v":77.560666657115505},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},188309800]
[2105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2137+$A$11,0,1,1)","v":"2009-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":215655600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":78.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":78.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":77.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":77.849999999999994},77.569999999999993,78.216068869752064,-1.4804162795182907,0.28000000000000114,0.39011003170899217,0.35425802694415504,1.1012030837355982,2.4082175711372784,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2137,NA())","v":78.216068869752064},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},215655600]
[2106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2138+$A$11,0,1,1)","v":"2009-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":211725100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":77.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":77.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":76.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":77.569999999999993},77.569999999999993,78.536910393549718,-1.2753323452632261,0.56999999999999318,0.3985800341481453,0.3815086444013977,1.0447470588078895,1.0941954559890021,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2138,NA())","v":78.536910393549718},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211725100,{"$error":"#N/A"}]
[2108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2140+$A$11,0,1,1)","v":"2009-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":227319000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":78.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":78.459999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":77.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":77.08},79.400000000000006,79.452648470323595,-0.2961049730673832,-1.0600000000000023,0.41503956623098565,0.43630588344777499,0.95125823871835347,-1.2489828438510955,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2140,NA())","v":79.452648470323595},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},227319000]
[2109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2141+$A$11,0,1,1)","v":"2009-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":224190500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":79.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":79.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":77.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":78.14},79.599999999999994,79.47879400408182,-9.3025059287229706E-2,-1.8299999999999983,0.44696568671029219,0.3883294129437575,1.1509962207653508,3.5099136694815911,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2141,NA())","v":79.47879400408182},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},224190500]
[2111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2143+$A$11,0,1,1)","v":"2009-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":275414200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":79.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":80.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":79.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":79.75},79.52,79.328519318537886,0.22838063812832055,0.34999999999999432,0.50145132896578271,0.29877257359157688,1.6783713542972936,12.663877867587061,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2143,NA())","v":79.328519318537886},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,275414200,{"$error":"#N/A"}]
[2112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2144+$A$11,0,1,1)","v":"2009-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":296100400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":80.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":80.319999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":78.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":79.400000000000006},79.510000000000005,79.233428908684687,0.42349967369873265,-0.19999999999998863,0.51310143119392027,0.32175507925246738,1.59469566847556,11.459834686989645,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2144,NA())","v":79.233428908684687},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},296100400]
[2114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2146+$A$11,0,1,1)","v":"2009-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":238565100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":78.930000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":79.989999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":78.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":79.2},{"$f":"MEDIAN(OFFSET(G2146,0,0,$C$17,1))","v":79.510000000000005},{"$f":"$E$18*H2146+$F$18*I2147","v":78.890528101978646},{"$f":"(1 -$E$19/2)^2*(I2146-2*I2147+I2148)+2*$F$19*J2147-$F$19^2*J2148","v":0.7670381257899308},{"$f":"IF(A2146<$A$8,G2146-G2147,0)","v":-0.31999999999999318},{"$f":"IF($A2146<($A$8-$C$21),((MIN($C$21,$A$8-$A2146+1)-1)*L2147+IF($K2146>0,$K2146,0))/MIN($C$21,$A$8-$A2146+1),IF($A2146=($A$8-$C$21),SUMIF(OFFSET($K2146,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.56430698528999101},{"$f":"IF($A2146<($A$8-$C$21),((MIN($C$21,$A$8-$A2146+1)-1)*M2147+IF($K2146<0,-$K2146,0))/MIN($C$21,$A$8-$A2146+1),IF($A2146=($A$8-$C$21),-SUMIF(OFFSET($K2146,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.35659168954724124},1.5825017851831673,{"$f":"IF($A2146<=($A$8-$C$21),(100-100/(1+N2146)-50),0)","v":11.277858325698162},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2146,NA())","v":78.890528101978646},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,238565100,{"$error":"#N/A"}]
[2115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2147+$A$11,0,1,1)","v":"2009-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":284257900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":80.319999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":80.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":78.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":79.52},79.52,78.582894787611906,0.83313202416097254,9.9999999999909051E-3,0.60771521492768266,0.3594064348970295,1.6908857380413738,12.837515325794762,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2147,NA())","v":78.582894787611906},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},284257900]
[2118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2150+$A$11,0,1,1)","v":"2009-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":230874500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":79.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":80.209999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":79.260000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":79.78},77.83,76.758578027302988,-0.14062074972227523,7.000000000000739E-2,0.69682774226743827,0.37119765924326265,1.8772417468580411,15.244491496343542,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2150,NA())","v":76.758578027302988},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,230874500,{"$error":"#N/A"}]
[2119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2151+$A$11,0,1,1)","v":"2009-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":276246800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":78.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":80.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":78.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":79.709999999999994},76.790000000000006,76.226503701415226,-0.57669379476700966,1.8799999999999955,0.74504526090339451,0.39975132533889823,1.8637718343316698,15.081016999618129,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2151,NA())","v":76.226503701415226},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,276246800,{"$error":"#N/A"}]
[2121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2153+$A$11,0,1,1)","v":"2009-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":289095000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":76.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":76.819999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":74.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":76.47},75.42,75.686778600806079,-1.1140998223943503,1.0499999999999972,0.60372113098855273,0.46361692169481689,1.3021982217162507,6.5632537386586662,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2153,NA())","v":75.686778600806079},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289095000,{"$error":"#N/A"}]
[2122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2154+$A$11,0,1,1)","v":"2009-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":246015800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":76.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":77.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":75.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":75.42},75.42,75.819262391322212,-1.01281796818642,-1.3700000000000045,0.56939198721844164,0.49927976182518741,1.140426732173059,3.2803442898157797,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2154,NA())","v":75.819262391322212},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},246015800]
[2124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2156+$A$11,0,1,1)","v":"2009-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":166811900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":75.239999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":75.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":74.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":74.87},76.13,75.961689314878754,-0.80458875822902842,-0.15999999999999659,0.51266763014683148,0.46555522673216965,1.1011961647286268,2.4080608566524901,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2156,NA())","v":75.961689314878754},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},166811900]
[2125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2157+$A$11,0,1,1)","v":"2009-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":258988400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":75.239999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":75.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":74.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":75.03},76.13,75.878105258729377,-0.83215521676807802,-1.0999999999999943,0.55210360169658779,0.48905947494233681,1.1289089159589112,3.0275817577861872,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2157,NA())","v":75.878105258729377},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},258988400]
[2127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2159+$A$11,0,1,1)","v":"2009-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":206102200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":76.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":77.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":76.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":76.64},75.23,75.565798901705875,-1.045514999547192,-9.0000000000003411E-2,0.64030950255935626,0.43683820762543218,1.4657818189483804,9.4449114550416624,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2159,NA())","v":75.565798901705875},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},206102200]
[2128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2160+$A$11,0,1,1)","v":"2009-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":241447400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":75.319999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":76.819999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":74.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":76.73},75.23,75.732558571389745,-0.81395005921575203,2.1200000000000045,0.68956407967930677,0.46351806975046517,1.4876746445948341,9.801817244357963,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2160,NA())","v":75.732558571389745},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241447400,{"$error":"#N/A"}]
[2130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2162+$A$11,0,1,1)","v":"2009-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":260098700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":74.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":75.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":74.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":75.23},76.510000000000005,76.355645166330007,0.21574077399914249,0.64000000000000057,0.62410982021978734,0.48987894479935579,1.2740082562140116,6.0247858701754922,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2162,NA())","v":76.355645166330007},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,260098700,{"$error":"#N/A"}]
[2131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2163+$A$11,0,1,1)","v":"2009-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":269619100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":75.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":75.709999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":74.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":74.59},76.510000000000005,76.278991666434209,0.5029202125464558,-1.9200000000000017,0.62288749869823257,0.52756194055315242,1.180690741347131,4.1429703424041833,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2163,NA())","v":76.278991666434209},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},269619100]
[2133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2165+$A$11,0,1,1)","v":"2009-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":247923600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":77.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":77.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":76.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":76.739999999999995},76.739999999999995,75.878361553983325,0.99503208633267815,-1.460000000000008,0.72240206949617503,0.4351014221799881,1.6603073046204373,12.410357695774692,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2165,NA())","v":75.878361553983325},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},247923600]
[2134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2166+$A$11,0,1,1)","v":"2009-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":299081700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":77.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":78.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":76.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":78.2},76.44,75.450466936357302,1.0506632148872681,1.7800000000000011,0.7779714594574193,0.35626307003998653,2.1836994201226099,18.58999961869867,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2166,NA())","v":75.450466936357302},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,299081700,{"$error":"#N/A"}]
[2137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2169+$A$11,0,1,1)","v":"2009-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":243036300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":76.180000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":76.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":75.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":76.180000000000007},73.92,73.266927899913014,8.5527395126359096E-2,-0.25999999999999091,0.71133076229001335,0.35549652443774388,2.0009499766982524,16.677218621943368,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2169,NA())","v":73.266927899913014},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,243036300,{"$error":"#N/A"}]
[2138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2170+$A$11,0,1,1)","v":"2009-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":287120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":74.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":76.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":74.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":76.44},73.53,72.942608531573768,-9.7299282453325309E-3,2.519999999999996,0.76604851323539891,0.36284241093295561,2.1112430359662282,17.858505798489006,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2170,NA())","v":72.942608531573768},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,287120000,{"$error":"#N/A"}]
[2140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2172+$A$11,0,1,1)","v":"2009-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":301419800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":74.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":74.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":73.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":73.53},72.89,72.229241839829996,-0.33927851398441233,3.0000000000001137E-2,0.64967756564578838,0.42081131682165268,1.5438690445702374,10.689800360028336,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2172,NA())","v":72.229241839829996},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},301419800]
[2141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2173+$A$11,0,1,1)","v":"2009-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":311505700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":72.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":74.319999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":72.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":73.5},72.2,71.901105529761338,-0.53860042851468681,1.5300000000000011,0.69734507069546436,0.45318141811562601,1.5387768403989188,10.610953113828245,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2173,NA())","v":71.901105529761338},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,311505700,{"$error":"#N/A"}]
[2143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2175+$A$11,0,1,1)","v":"2009-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":289581600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":72.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":73.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":71.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":72.2},71.8,71.644746880168483,-0.57528831944334424,-0.68999999999999773,0.68200966778882266,0.50789087544770795,1.3428271716589282,7.3165271387939441,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2175,NA())","v":71.644746880168483},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289581600,{"$error":"#N/A"}]
[2144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2176+$A$11,0,1,1)","v":"2009-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":287703000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":72.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":73.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":72.069999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":72.89},71.540000000000006,71.567647286188361,-0.52853410442622506,1.0900000000000034,0.73447194992642439,0.4938824812513779,1.4871391025359948,9.7931615895405031,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2176,NA())","v":71.567647286188361},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,287703000,{"$error":"#N/A"}]
[2146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2178+$A$11,0,1,1)","v":"2009-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":340395200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":70.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":72.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":70.709999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":71.11},71.540000000000006,71.601925188091016,-0.13897927386504161,-0.43000000000000682,0.70844084133478791,0.57278678298976371,1.2368316839242579,5.2939093635504335,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2178,NA())","v":71.601925188091016},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,340395200,{"$error":"#N/A"}]
[2147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2179+$A$11,0,1,1)","v":"2009-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":114090900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":69.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":71.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":69.599999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":71.540000000000006},71.7,71.632677593351161,0.15171072435282928,1.3700000000000045,0.7629362906682331,0.58377038168128348,1.3069116121837909,6.6520019788113913,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2179,NA())","v":71.632677593351161},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114090900,{"$error":"#N/A"}]
[2149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2181+$A$11,0,1,1)","v":"2009-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":262649000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":73.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":73.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":72.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":73.239999999999995},72.19,71.549209334107246,0.77722989479718896,0.48999999999999488,0.77133439627795042,0.44088162609190318,1.7495271987523546,13.630110643976636,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2181,NA())","v":71.549209334107246},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,262649000,{"$error":"#N/A"}]
[2150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2182+$A$11,0,1,1)","v":"2009-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":335202900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":72.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":73.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":71.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":72.75},72.17,71.230988996762648,0.88607430105383445,1.0499999999999972,0.79297550368394698,0.47479559732974186,1.6701408103690389,12.548791579954525,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2182,NA())","v":71.230988996762648},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,335202900,{"$error":"#N/A"}]
[2152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2184+$A$11,0,1,1)","v":"2009-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":276598800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":71.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":72.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":70.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":70.95},70.95,70.30018081158066,0.7811889686021346,-1.2399999999999949,0.77498934155061328,0.5506505152463278,1.4074069125385815,8.4615299228532947,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2184,NA())","v":70.30018081158066},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},276598800]
[2153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2185+$A$11,0,1,1)","v":"2009-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":224847500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":71.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":72.790000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":71.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":72.19},70.31,69.97747685792099,0.85120039995232055,1.9999999999996021E-2,0.83460390628527581,0.49762363180373798,1.6771790022513287,12.647249244108565,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2185,NA())","v":69.97747685792099},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,224847500,{"$error":"#N/A"}]
[2156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2188+$A$11,0,1,1)","v":"2009-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":258947800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":69.180000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":69.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":68.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":68.67},70.17,69.264860447620634,1.4935656878235364,-1.6400000000000006,0.7550537636990432,0.62151991154731778,1.2148504813293648,4.8502254021321249,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2188,NA())","v":69.264860447620634},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},258947800]
[2157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2189+$A$11,0,1,1)","v":"2009-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":264866600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":70.099999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":70.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":69.209999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":70.31},70.17,68.815362929892572,1.5330478991681513,-0.56000000000000227,0.81313482244512347,0.54317528935864989,1.4970026037179016,9.9519840904028598,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2189,NA())","v":68.815362929892572},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,264866600,{"$error":"#N/A"}]
[2159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2191+$A$11,0,1,1)","v":"2009-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":476230700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":69.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":71.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":68.239999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":70.17},68.180000000000007,68.124090332550267,1.7485540925195719,1.9899999999999949,0.88919778224404833,0.5835642409129902,1.5237358972730961,10.376202554296476,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2191,NA())","v":68.124090332550267},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,476230700,{"$error":"#N/A"}]
[2160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2192+$A$11,0,1,1)","v":"2009-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":377018300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":66.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":68.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":65.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":68.180000000000007},68.180000000000007,68.096325269506011,2.2608024753018277,1.3000000000000114,0.80452068857051395,0.62845379790629718,1.2801588458066226,6.1434063315776228,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2192,NA())","v":68.096325269506011},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,377018300,{"$error":"#N/A"}]
[2162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2194+$A$11,0,1,1)","v":"2009-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":324108500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":67.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":67.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":65.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":66.27},68.510000000000005,67.828703026387714,3.3485599147326943,-2.3700000000000045,0.77843819502852429,0.72885765911026179,1.0680249912977342,1.6446849429766033,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2194,NA())","v":67.828703026387714},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},324108500]
[2163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2195+$A$11,0,1,1)","v":"2009-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":322332300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":69.010000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":69.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":68.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":68.64},68.64,67.490367023205295,3.7941852463023036,-1.2600000000000051,0.83831805618456456,0.60261594058028156,1.3911315644543298,8.1787963964163666,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2195,NA())","v":67.490367023205295},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},322332300]
[2165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2197+$A$11,0,1,1)","v":"2009-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":441775100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":68.319999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":69.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":66.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":68.510000000000005},67.790000000000006,66.129577688125167,4.0401692078577582,0.71999999999999886,0.86532744977618137,0.59451316185642078,1.4555227794690342,9.2754745196770969,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2197,NA())","v":66.129577688125167},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,441775100,{"$error":"#N/A"}]
[2166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2198+$A$11,0,1,1)","v":"2009-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":330271000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":68.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":69.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":67.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":67.790000000000006},66.75,65.305002399589767,3.9485394334370509,-1.3599999999999994,0.8765064843743493,0.64024494353768391,1.3690174256296324,7.7884067385354001,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2198,NA())","v":65.305002399589767},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},330271000]
[2168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2200+$A$11,0,1,1)","v":"2009-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":371078200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":66.239999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":66.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":64.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":64.52},65.290000000000006,63.925635528903726,3.8463439105521529,-1.4000000000000057,0.66038621856433333,0.62986987534547956,1.0484486469560332,1.182569234235558,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2200,NA())","v":63.925635528903726},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},371078200]
[2169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2201+$A$11,0,1,1)","v":"2009-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":428520400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":67.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":67.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":65.709999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":65.92},65.290000000000006,63.248084270181266,3.7091993472167064,-0.82999999999999829,0.7111851584538974,0.57062909652590055,1.2463177268452119,5.4827000628968676,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2201,NA())","v":63.248084270181266},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},428520400]
[2171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2203+$A$11,0,1,1)","v":"2009-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":356814300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":63.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":65.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":63.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":65.290000000000006},63.35,61.585518407785791,2.7263777658212009,1.9400000000000048,0.71249876365067444,0.59303729537915106,1.201440059845051,4.5751883850798407,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2203,NA())","v":61.585518407785791},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,356814300,{"$error":"#N/A"}]
[2172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2204+$A$11,0,1,1)","v":"2009-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":360644900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":64.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":65.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":63.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":63.35},63.05,60.709266680975041,1.9550128334286208,-0.18999999999999773,0.61807559162380288,0.63865554886985498,0.96777612394902113,-0.81878918182803062,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2204,NA())","v":60.709266680975041},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},360644900]
[2175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2207+$A$11,0,1,1)","v":"2009-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":356648300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":60.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":61.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":59.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":60.66},57.56,58.360399667707341,-1.6110033785007745,0.38999999999999346,0.54752363378048019,0.78071498684519003,0.7013105204922242,-8.7782176125425551,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2207,NA())","v":58.360399667707341},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},356648300]
[2176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2208+$A$11,0,1,1)","v":"2009-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":406227900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":58.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":60.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":57.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":60.27},57.56,58.757882755126346,-2.044756018533918,3.3900000000000006,0.5596408363789791,0.84076998583328155,0.66562894228951663,-10.037381352501853,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2208,NA())","v":58.757882755126346},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,406227900,{"$error":"#N/A"}]
[2178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2210+$A$11,0,1,1)","v":"2009-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":490470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":57.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":58.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":56.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":57.56},{"$f":"MEDIAN(OFFSET(G2210,0,0,$C$17,1))","v":58.52},{"$f":"$E$18*H2210+$F$18*I2211","v":60.243052304548854},{"$f":"(1 -$E$19/2)^2*(I2210-2*I2211+I2212)+2*$F$19*J2211-$F$19^2*J2212","v":-2.3384757943128101},{"$f":"IF(A2210<$A$8,G2210-G2211,0)","v":0.10000000000000142},{"$f":"IF($A2210<($A$8-$C$21),((MIN($C$21,$A$8-$A2210+1)-1)*L2211+IF($K2210>0,$K2210,0))/MIN($C$21,$A$8-$A2210+1),IF($A2210=($A$8-$C$21),SUMIF(OFFSET($K2210,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.36822250846319454},{"$f":"IF($A2210<($A$8-$C$21),((MIN($C$21,$A$8-$A2210+1)-1)*M2211+IF($K2210<0,-$K2210,0))/MIN($C$21,$A$8-$A2210+1),IF($A2210=($A$8-$C$21),-SUMIF(OFFSET($K2210,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.92278649244569932},0.39903326660891963,{"$f":"IF($A2210<=($A$8-$C$21),(100-100/(1+N2210)-50),0)","v":-21.477928643103255},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2210,NA())","v":60.243052304548854},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},490470000]
[2179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2211+$A$11,0,1,1)","v":"2009-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":485549400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":58.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":59.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":56.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":57.46},58.96,61.098730008361862,-2.3467395753367462,-2.4399999999999977,0.38885500911420939,0.99377006878767615,0.39129273594301639,-21.875599876700377,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2211,NA())","v":61.098730008361862},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},485549400]
[2181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2213+$A$11,0,1,1)","v":"2009-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":443761000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":59.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":59.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":58.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":58.52},61.74,63.283579670161544,-1.6792531647306137,-0.43999999999999773,0.34482592773008935,0.95040789042831086,0.36281888145382513,-23.377322079161544,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2213,NA())","v":63.283579670161544},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},443761000]
[2182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2214+$A$11,0,1,1)","v":"2009-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":426452600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":60.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":61.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":58.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":58.96},63.15,64.050130229497057,-1.5383244359385371,-2.7800000000000011,0.37135099909394237,0.98967003584587343,0.37522708139440408,-22.71526379382054,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2214,NA())","v":64.050130229497057},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},426452600]
[2184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2216+$A$11,0,1,1)","v":"2009-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":363353900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":64.989999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":66.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":63.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":63.15},64.19,65.166137619738478,-1.6277713703394765,-1.0399999999999991,0.43067926522137695,0.80902560370290666,0.53234318326905827,-15.259532650292343,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2216,NA())","v":65.166137619738478},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},363353900]
[2185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2217+$A$11,0,1,1)","v":"2009-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":461985800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":64.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":65.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":63.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":64.19},64.650000000000006,65.650893186855171,-1.722536206049013,-0.51000000000000512,0.46380843946917516,0.79125834244928417,0.58616562326975152,-13.045118701953783,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2217,NA())","v":65.650893186855171},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},461985800]
[2187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2219+$A$11,0,1,1)","v":"2009-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":379641400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":65.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":65.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":62.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":62.34},65.290000000000006,66.866999106360154,-1.6302394955478918,-2.3100000000000023,0.35636955110034518,0.87542387645005704,0.40708228400790719,-21.069049149820756,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2219,NA())","v":66.866999106360154},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},379641400]
[2188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2220+$A$11,0,1,1)","v":"2009-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":477176600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":64.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":65.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":63.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":64.650000000000006},66,67.650145950296931,-1.3196267060929492,-0.64000000000000057,0.3837825934926794,0.7650718669462151,0.5016294678623433,-16.594324458986407,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2220,NA())","v":67.650145950296931},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,477176600,{"$error":"#N/A"}]
[2190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2222+$A$11,0,1,1)","v":"2009-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":362964800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":66.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":66.760000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":65.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":66},69.11,69.616587516245119,6.5198618579936973E-2,-0.15999999999999659,0.44509697233470502,0.77966914746424998,0.57087929384189717,-13.658614886590136,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2222,NA())","v":69.616587516245119},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},362964800]
[2191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2223+$A$11,0,1,1)","v":"2009-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":478910100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":66.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":69.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":66.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":66.16},69.41,69.868161796106847,0.23193823671554015,-2.9500000000000028,0.47933520097583615,0.82733600496150028,0.57937186113173189,-13.316311035415637,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2223,NA())","v":69.868161796106847},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},478910100]
[2194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2226+$A$11,0,1,1)","v":"2009-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":324442500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":69.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":70.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":68.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":69.819999999999993},70.63,70.412662705392478,0.71041049704014325,0.40999999999999659,0.59483194878365608,0.70718707219588306,0.84112390083241528,-4.3146498477303155,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2226,NA())","v":70.412662705392478},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,324442500,{"$error":"#N/A"}]
[2195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2227+$A$11,0,1,1)","v":"2009-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":536212800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":72.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":72.680000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":68.849999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":69.41},70.63,70.304731752448262,0.6089022416172678,-3.3299999999999983,0.60904979099778367,0.76158607774941245,0.79971234873096197,-5.5644351001499714,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2227,NA())","v":70.304731752448262},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},536212800]
[2197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2229+$A$11,0,1,1)","v":"2009-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":366101700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":70.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":72.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":70.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":72.64},69.930000000000007,69.901454808531554,7.3851974935047734E-2,2.0100000000000051,0.69866129606843608,0.60740160496381568,1.150246048674924,3.4936943325046883,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2229,NA())","v":69.901454808531554},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,366101700,{"$error":"#N/A"}]
[2198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2230+$A$11,0,1,1)","v":"2009-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":417679400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":69.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":71.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":64.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":70.63},69.59,69.887279101951947,-9.6413132110930583E-2,1.039999999999992,0.59778908807370001,0.65412480534564765,0.91387619486134741,-2.2499837076685054,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2230,NA())","v":69.887279101951947},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,417679400,{"$error":"#N/A"}]
[2200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2232+$A$11,0,1,1)","v":"2009-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":278385800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":69.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":70.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":68.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":69.930000000000007},69.930000000000007,70.255854296819109,-7.9851874380523102E-2,0.97000000000001307,0.60714000747009067,0.73247610560796994,0.82888711702909712,-4.6780602634695185,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2232,NA())","v":70.255854296819109},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,278385800,{"$error":"#N/A"}]
[2201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2233+$A$11,0,1,1)","v":"2009-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":288233300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":68.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":69.459999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":67.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":68.959999999999994},70.59,70.417675418408777,-8.6915536898316992E-2,-0.21000000000000796,0.57922770035240434,0.78882042142396769,0.734296025585634,-7.6602832069756772,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2233,NA())","v":70.417675418408777},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,288233300,{"$error":"#N/A"}]
[2203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2235+$A$11,0,1,1)","v":"2009-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":294392500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":71.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":73.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":70.540000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":70.61},70.59,70.204022437680081,-0.77045006909795033,-2.3700000000000045,0.67176703709509611,0.78667930532010411,0.85392742957913503,-3.9395439133781309,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2235,NA())","v":70.204022437680081},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},294392500]
[2204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2236+$A$11,0,1,1)","v":"2009-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":330007000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":72.150000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":73.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":71.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":72.98},69.88,70.012343755972424,-1.3289696033212854,2.3900000000000006,0.72344142456394966,0.66488540572934252,1.0880693399644927,2.1088701002139771,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2236,NA())","v":70.012343755972424},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,330007000,{"$error":"#N/A"}]
[2206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2238+$A$11,0,1,1)","v":"2009-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":317978800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":69.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":71.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":69.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":69.88},69.41,70.176427357297598,-2.1474344718456218,0.46999999999999886,0.58641727345878125,0.77110970131923751,0.76048488620428589,-6.8025325202343367,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2238,NA())","v":70.176427357297598},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,317978800,{"$error":"#N/A"}]
[2207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2239+$A$11,0,1,1)","v":"2009-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":386800600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":67.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":70.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":67.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":69.41},69.41,70.557039599596067,-2.3355727702383602,0.29999999999999716,0.59537244834022618,0.83042583218994803,0.71694837186139371,-8.2428695229706292,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2239,NA())","v":70.557039599596067},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,386800600,{"$error":"#N/A"}]
[2209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2241+$A$11,0,1,1)","v":"2009-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":364360700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":68.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":70.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":67.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":70.19},70.459999999999994,71.591819845180595,-2.3996808869902808,2.9099999999999966,0.66563905251292532,0.88002049177059061,0.75639040083449371,-6.9349501981382602,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2241,NA())","v":71.591819845180595},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,364360700,{"$error":"#N/A"}]
[2210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2242+$A$11,0,1,1)","v":"2009-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":419855200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":70.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":71.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":66.849999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":67.28},70.48,72.153888102596426,-2.3494081644382776,-3.75,0.49299590270622751,0.94771437575294371,0.52019460221287694,-15.781051882722537,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2242,NA())","v":72.153888102596426},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},419855200]
[2213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2245+$A$11,0,1,1)","v":"2009-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":435491600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":71.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":71.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":69.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":70.459999999999994},72.75,74.62456549060235,-0.74458157551363779,-2.2900000000000063,0.56863939782698547,0.84912528314341262,0.66967667682902499,-9.891834980839235,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2245,NA())","v":74.62456549060235},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},435491600]
[2214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2246+$A$11,0,1,1)","v":"2009-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":356432300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":72.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":73.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":71.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":72.75},74.400000000000006,75.55548551572933,0.2193772769323723,0.14000000000000057,0.61238088996752282,0.73828876646213615,0.82945985065171568,-4.6609426625988064,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2246,NA())","v":75.55548551572933},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,356432300,{"$error":"#N/A"}]
[2216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2248+$A$11,0,1,1)","v":"2009-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":330953600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":76.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":76.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":71.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":74.400000000000006},76.03,76.332570139613551,1.5911065110212421,-1.6299999999999955,0.69861925700375427,0.71854791850046507,0.97226536883121195,-0.70311611224061465,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2248,NA())","v":76.332570139613551},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},330953600]
[2217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2249+$A$11,0,1,1)","v":"2009-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":263834400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":75.290000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":76.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":74.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":76.03},77.540000000000006,76.48282821455615,2.2228261876152144,0.31000000000000227,0.75235919985019695,0.64843621992357814,1.1602670806064268,3.7094274602711792,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2249,NA())","v":76.48282821455615},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263834400,{"$error":"#N/A"}]
[2219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2251+$A$11,0,1,1)","v":"2009-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":328260900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":78.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":78.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":77.400000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":78.06},77.540000000000006,75.172116179066279,1.9026554672477318,0.51999999999999602,0.84687812527005057,0.57203253908296603,1.4804719441794232,9.685091284883903,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2251,NA())","v":75.172116179066279},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},328260900]
[2220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2252+$A$11,0,1,1)","v":"2009-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":240349700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":77.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":78.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":76.739999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":77.540000000000006},75.36,73.996211428268211,1.0371936853613322,-8.99999999999892E-2,0.87202259644467017,0.61603504208934812,1.415540572963371,8.6013991570753916,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2252,NA())","v":73.996211428268211},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,240349700,{"$error":"#N/A"}]
[2222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2254+$A$11,0,1,1)","v":"2008-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":193987200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":74.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":75.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":74.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":75.36},72.790000000000006,72.831749176288952,3.658516203498581E-2,1.0600000000000023,0.83672443137961783,0.7069992204113158,1.1834870636672428,4.2016979793566875,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2254,NA())","v":72.831749176288952},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,193987200,{"$error":"#N/A"}]
[2223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2255+$A$11,0,1,1)","v":"2008-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":168256300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":73.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":74.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":72.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":74.3},72.58,72.852482057820566,2.5772706927980005E-2,1.7199999999999989,0.81954938763958829,0.76138377582757089,1.076394603692199,1.8395974338489367,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2255,NA())","v":72.852482057820566},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168256300,{"$error":"#N/A"}]
[2225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2257+$A$11,0,1,1)","v":"2008-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":74767700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":72.849999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":72.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":72.239999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":72.790000000000006},72.7,73.190313162999473,0.35694415718670114,0.42000000000000171,0.80799810637490721,0.86687112462842475,0.93208561621111463,-1.7575407429942942,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2257,NA())","v":73.190313162999473},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74767700]
[2226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2258+$A$11,0,1,1)","v":"2008-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":62061600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":72.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":72.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":71.819999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":72.37},72.7,73.433805505255748,0.66849587046700187,0.42000000000000171,0.83784411455759222,0.93355351883061133,0.89747839589003242,-2.7015223027579935,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2258,NA())","v":73.433805505255748},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62061600,{"$error":"#N/A"}]
[2228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2260+$A$11,0,1,1)","v":"2008-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":243759500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":73.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":74.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":71.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":72.7},73.97,73.871823236227613,1.485605935832975,-0.95000000000000284,0.9369079671792192,1.0250088147384606,0.91404869276005096,-2.2452748345708926,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2260,NA())","v":73.871823236227613},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},243759500]
[2229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2261+$A$11,0,1,1)","v":"2008-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":301451300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":74.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":75.680000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":73.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":73.650000000000006},73.97,73.823068089578385,1.7045971660490258,-0.31999999999999318,1.00897781080839,1.0307787235644958,0.97885005553789761,-0.53439987539513822,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2261,NA())","v":73.823068089578385},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},301451300]
[2232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2264+$A$11,0,1,1)","v":"2008-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":377699500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":76.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":76.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":73.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":76.11},73.72,73.601615003216665,2.4508343218709752,3.4200000000000017,1.2601889453155313,1.0859703311156019,1.1604266794480076,3.7128471189079306,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2264,NA())","v":73.601615003216665},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,377699500,{"$error":"#N/A"}]
[2233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2265+$A$11,0,1,1)","v":"2008-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":256694200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":73.739999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":73.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":71.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":72.69},73.72,73.542824331600926,2.7852712627939811,-1.0300000000000011,1.0940496334167256,1.1695065104321867,0.93547972897767251,-1.6667772350270837,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2265,NA())","v":73.542824331600926},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},256694200]
[2235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2267+$A$11,0,1,1)","v":"2008-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":365061000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":74.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":75.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":72.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":72.849999999999994},74.14,73.114582413374137,3.2383671563609853,-1.8000000000000114,1.2019155511815274,1.2710253020396958,0.94562677017738073,-1.3973191224558974,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2267,NA())","v":73.114582413374137},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},365061000]
[2236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2268+$A$11,0,1,1)","v":"2008-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":396187400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":74.819999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":75.680000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":73.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":74.650000000000006},74.14,72.605354130717188,3.1372418722402067,0.51000000000000512,1.2943705935801066,1.230334940658133,1.0520473334584155,1.2681806264843232,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2268,NA())","v":72.605354130717188},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},396187400]
[2238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2270+$A$11,0,1,1)","v":"2008-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":412859300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":74.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":76.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":72.959999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":75.38},72.33,71.34824346207273,2.3798630189616401,2.539999999999992,1.4589150079390583,1.3315127122425687,1.0956823727817928,2.2828452924090996,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2270,NA())","v":71.34824346207273},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,412859300,{"$error":"#N/A"}]
[2239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2271+$A$11,0,1,1)","v":"2008-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":471905300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":69.290000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":73.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":68.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":72.84},70.66,70.860697507803536,1.9754029138989424,2.1800000000000068,1.375754623934371,1.4339367670304586,0.95942488927417835,-1.0353831613533231,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2271,NA())","v":70.860697507803536},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,471905300,{"$error":"#N/A"}]
[2241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2273+$A$11,0,1,1)","v":"2008-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":519863500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":69.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":72.760000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":68.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":72.33},72.33,71.109528059841452,2.2845483214401425,1.6899999999999977,1.4149580253913407,1.5345657179761532,{"$f":"IF($A2273<=($A$8-$C$21),L2273/M2273,0)","v":0.92205762765080157},-2.0275763647227834,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2273,NA())","v":71.109528059841452},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2273>=D2273,C2273,NA())","v":519863500},{"$f":"IF(G2273<D2273,C2273,NA())","v":{"$error":"#N/A"}}]
[2242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2274+$A$11,0,1,1)","v":"2008-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":469508400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":69.150000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":70.819999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":67.959999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":70.64},{"$f":"MEDIAN(OFFSET(G2274,0,0,$C$17,1))","v":70.959999999999994},{"$f":"$E$18*H2274+$F$18*I2275","v":70.503434661187185},{"$f":"(1 -$E$19/2)^2*(I2274-2*I2275+I2276)+2*$F$19*J2275-$F$19^2*J2276","v":1.6352747918974946},{"$f":"IF(A2274<$A$8,G2274-G2275,0)","v":2.6200000000000045},{"$f":"IF($A2274<($A$8-$C$21),((MIN($C$21,$A$8-$A2274+1)-1)*L2275+IF($K2274>0,$K2274,0))/MIN($C$21,$A$8-$A2274+1),IF($A2274=($A$8-$C$21),SUMIF(OFFSET($K2274,0,0,$C$21,1),\">0\")/$C$21,0))","v":1.3938009504214439},{"$f":"IF($A2274<($A$8-$C$21),((MIN($C$21,$A$8-$A2274+1)-1)*M2275+IF($K2274<0,-$K2274,0))/MIN($C$21,$A$8-$A2274+1),IF($A2274=($A$8-$C$21),-SUMIF(OFFSET($K2274,0,0,$C$21,1),\"<0\")/$C$21,0))","v":1.6526092347435495},0.84339414370858989,{"$f":"IF($A2274<=($A$8-$C$21),(100-100/(1+N2274)-50),0)","v":-4.2477583219491564},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2274,NA())","v":70.503434661187185},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,469508400,{"$error":"#N/A"}]
[2244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2276+$A$11,0,1,1)","v":"2008-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":118308100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":73.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":74.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":73.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":74.63},70.959999999999994,69.937371801007657,0.57330630655227888,0.92999999999999261,1.3994377886544551,1.4081740237262468,0.99379605437638008,-0.15558124939615681,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2276,NA())","v":69.937371801007657},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118308100,{"$error":"#N/A"}]
[2245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2277+$A$11,0,1,1)","v":"2008-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":370134200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":69.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":73.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":69.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":73.7},70.44,69.429528744323832,-0.43999399400420702,2.7400000000000091,1.4355483877817217,1.5164951024744198,0.94662250174061247,-1.3710284919561673,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2277,NA())","v":69.429528744323832},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,370134200,{"$error":"#N/A"}]
[2247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2279+$A$11,0,1,1)","v":"2008-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":523305300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":67.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":72.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":66.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":70.44},67.510000000000005,69.631772255638083,-1.8829796008559727,4.5699999999999932,1.3979141065397478,1.7587753851182619,0.79482241926290698,-5.7158184156557041,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2279,NA())","v":69.631772255638083},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,523305300,{"$error":"#N/A"}]
[2248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2280+$A$11,0,1,1)","v":"2008-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":718536500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":64.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":67.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":61.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":65.87},67.510000000000005,70.685456584851721,-1.7021916808193203,3.3700000000000045,1.1539074993504983,1.894065799358128,0.60922249889182367,-12.141810761945024,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2280,NA())","v":70.685456584851721},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,718536500,{"$error":"#N/A"}]
[2251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2283+$A$11,0,1,1)","v":"2008-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":523811800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":70.540000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":72.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":68.680000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":72.14},71.75,73.603765012108909,-0.74898178633369139,1.3400000000000034,1.1405562941364433,1.5944590593712806,0.71532491689449962,-8.2979930012585825,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2283,NA())","v":73.603765012108909},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,523811800,{"$error":"#N/A"}]
[2252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2284+$A$11,0,1,1)","v":"2008-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":415254900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":71.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":73.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":70.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":70.8},71.75,74.524355399749851,-0.37818942905435027,-0.95000000000000284,1.1252144706084772,1.7171097562459947,0.65529560152780242,-10.412170435118739,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2284,NA())","v":74.524355399749851},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},415254900]
[2254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2286+$A$11,0,1,1)","v":"2008-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":753141900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":71.349999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":75.989999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":75.52},75.52,76.667940109773454,1.1339876956362915,4.4299999999999926,1.3049824629542104,1.6227426758829289,0.80418324010870901,-5.4267425707682619,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2286,NA())","v":76.667940109773454},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,753141900,{"$error":"#N/A"}]
[2255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2287+$A$11,0,1,1)","v":"2008-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":454330600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":73.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":73.680000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":70.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":71.09},75.27,77.238013783481819,1.5623526165296697,-3.269999999999996,1.0645964985660734,1.7475690355662312,0.60918709183991271,-12.143178072390562,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2287,NA())","v":77.238013783481819},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},454330600]
[2257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2289+$A$11,0,1,1)","v":"2008-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":301773000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":78.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":79.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":75.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":76.73},77.75,78.952969554952176,3.4405527504482905,-1.019999999999996,1.2346799628340259,1.5735711891774045,0.7846355928005162,-6.0338482564254505,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2289,NA())","v":78.952969554952176},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},301773000]
[2258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2290+$A$11,0,1,1)","v":"2008-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":380391000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":75.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":77.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":74.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":77.75},79.680000000000007,79.550371168252582,4.3701291642003355,2.480000000000004,1.3296553445904895,1.6161535883448974,0.82272833113107113,-4.8628110355569305,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2290,NA())","v":79.550371168252582},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,380391000,{"$error":"#N/A"}]
[2260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2292+$A$11,0,1,1)","v":"2008-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":387844100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":82.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":83.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":78.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":79.680000000000007},80.209999999999994,79.126452553982716,4.7806663873442936,-3.5,1.3366417014185556,1.5351248716899393,0.87070552113921273,-3.4557678212776679,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2292,NA())","v":79.126452553982716},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},387844100]
[2261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2293+$A$11,0,1,1)","v":"2008-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":346793400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":82.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":83.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":80.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":83.18},80.209999999999994,78.588356648169054,4.5788941823367368,2.7400000000000091,1.4394602938353676,1.3839806310507039,1.0400870225637076,0.98248315195230163,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2293,NA())","v":78.588356648169054},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,346793400,{"$error":"#N/A"}]
[2263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2295+$A$11,0,1,1)","v":"2008-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":411394000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":78.760000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":81.650000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":78.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":80.209999999999994},77.67,76.796303038472217,2.9369924736029596,0.43999999999999773,1.4247586839747446,1.6050899626386861,0.88765036050223245,-2.9759123259424953,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2295,NA())","v":76.796303038472217},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,411394000,{"$error":"#N/A"}]
[2264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2296+$A$11,0,1,1)","v":"2008-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":414582100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":79.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":79.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":76.959999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":79.77},77.11,76.362420092554188,2.2334024770301055,2.6599999999999966,1.5005093519728021,1.7285584213032004,0.86806979358067238,-3.5311905067113898,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2296,NA())","v":76.362420092554188},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,414582100,{"$error":"#N/A"}]
[2266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2298+$A$11,0,1,1)","v":"2008-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":639939500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":72.349999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":78.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":70.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":77.67},75.08,76.011611671082235,0.76451079777194386,8.1299999999999955,1.5198806685601731,1.9616417193812261,0.77480033868753528,-6.3443660789190446,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2298,NA())","v":76.011611671082235},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,639939500,{"$error":"#N/A"}]
[2267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2299+$A$11,0,1,1)","v":"2008-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":397288600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":71.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":74.150000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":69.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":69.540000000000006},75.08,76.474255395508095,0.46367489700254172,-2.5599999999999881,1.0114099507571097,2.112537236256705,0.47876550216424596,-17.623974087605575,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2299,NA())","v":76.474255395508095},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},397288600]
[2269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2301+$A$11,0,1,1)","v":"2008-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":634666400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":74.790000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":76.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":71.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":75.95},77.209999999999994,77.770846388225607,7.9691481508795681E-2,0.87000000000000455,1.1729961559076538,1.9418183331734566,0.60407100698789917,-12.341379879297563,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2301,NA())","v":77.770846388225607},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,634666400,{"$error":"#N/A"}]
[2270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2302+$A$11,0,1,1)","v":"2008-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":516168000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":77.209999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":79.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":72.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":75.08},77.680000000000007,78.049365936588572,-0.61051940883062894,-4.3299999999999983,1.1963035525159345,2.0911889741867995,0.57206860177767571,-13.610455604113739,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2302,NA())","v":78.049365936588572},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},516168000]
[2273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2305+$A$11,0,1,1)","v":"2008-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":476649000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":76.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":81.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":75.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":77.209999999999994},77.680000000000007,78.918166590229262,-3.8015052413397319,-0.47000000000001307,1.1372312007754775,2.0234240078145556,0.56203306691204558,-14.019131296425215,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2305,NA())","v":78.918166590229262},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,476649000,{"$error":"#N/A"}]
[2274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2306+$A$11,0,1,1)","v":"2008-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":708811200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":75.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":78.510000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":71.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":77.680000000000007},77.680000000000007,79.53304725407699,-4.9625290049034803,3.1100000000000136,1.2247105239120526,2.1429181622618283,0.57151530351461632,-13.632851539119564,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2306,NA())","v":79.53304725407699},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,708811200,{"$error":"#N/A"}]
[2276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2308+$A$11,0,1,1)","v":"2008-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":546268300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":86.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":87.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":80.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":82.71},80.78,83.096853318627069,-5.2849413268003955,-1.25,1.1627411993299532,1.8591240225048427,0.62542422412645926,-11.522400439025276,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2308,NA())","v":83.096853318627069},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},546268300]
[2277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2309+$A$11,0,1,1)","v":"2008-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":455584000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":77.760000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":83.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":74.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":83.96},80.78,84.247416027907946,-5.9900091280266414,10.649999999999991,1.2521828300476419,1.9059797165436769,0.65697594742422705,-10.350906212881497,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2309,NA())","v":84.247416027907946},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,455584000,{"$error":"#N/A"}]
[2279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2311+$A$11,0,1,1)","v":"2008-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":534485200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":82.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":83.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":74.760000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":75.13},82.86,88.546418311554078,-5.2997076225844744,-5.6500000000000057,0.56998718751087529,2.0704853517311288,0.27529158177057861,-28.413440055146324,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2311,NA())","v":88.546418311554078},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},534485200]
[2280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2312+$A$11,0,1,1)","v":"2008-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":725414800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":80.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":84.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":80.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":80.78},86.75,91.370326413998399,-3.8907297858005832,-2.0799999999999983,0.61383235578094264,1.7951380710950613,0.34194158414037512,-24.518892015749188,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2312,NA())","v":91.370326413998399},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,725414800,{"$error":"#N/A"}]
[2282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2314+$A$11,0,1,1)","v":"2008-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":610637500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":88.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":89.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":83.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":86.75},92.65,94.789523411939911,-2.419907215508549,-4.6500000000000057,0.71190024694121157,1.6103968161812543,0.44206511077769378,-19.34499645863481,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2314,NA())","v":94.789523411939911},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},610637500]
[2283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2315+$A$11,0,1,1)","v":"2008-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":461798000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":93.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":95.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":90.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":91.4},92.65,95.852023067666991,-2.1434578599621457,-1.25,0.76666180439822784,1.376581186656735,0.55693177549534756,-14.228890163272808,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2315,NA())","v":95.852023067666991},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},461798000]
[2285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2317+$A$11,0,1,1)","v":"2008-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":332783000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":95.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":96.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":94.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":96.14},96.14,98.118625747599509,-0.97729583116458207,6.0000000000002274E-2,0.88914623468670206,1.2244965241699417,0.72613210175458365,-7.932993597854832,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2317,NA())","v":98.118625747599509},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,332783000,{"$error":"#N/A"}]
[2286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2318+$A$11,0,1,1)","v":"2008-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":328154400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":94.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":96.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":91.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":96.08},98.52,99.101222696015725,-0.37126702634065611,3.8100000000000023,0.95292671427798659,1.3186885644907065,0.72263212098606344,-8.050699729642993,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2318,NA())","v":99.101222696015725},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,328154400,{"$error":"#N/A"}]
[2288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2320+$A$11,0,1,1)","v":"2008-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":285917400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":98.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":100.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":98.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":100.11},100.06,99.821839338889731,-0.24074467837761859,4.9999999999997158E-2,0.78954814200287182,0.92628969609573031,0.85237711844445851,-3.9846875694380373,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2320,NA())","v":99.821839338889731},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,285917400,{"$error":"#N/A"}]
[2289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2321+$A$11,0,1,1)","v":"2008-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":328253000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":98.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":100.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":98.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":100.06},100.06,99.70356738214214,-0.67153228705209256,1.5400000000000063,0.84643646061847755,0.99754274964155576,0.84852149035479951,-4.0972883040739276,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2321,NA())","v":99.70356738214214},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,328253000,{"$error":"#N/A"}]
[2292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2324+$A$11,0,1,1)","v":"2008-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":249966500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":103.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":103.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":99.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":100.49},100.49,100.3157874202559,-1.4584160959690626,-2.3299999999999983,0.89411090028998663,1.0705222143907276,0.83521003886767264,-4.4896757766757602,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2324,NA())","v":100.3157874202559},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},249966500]
[2293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2325+$A$11,0,1,1)","v":"2008-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":501087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":104.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":106.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":102.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":102.82},98.91,100.22927244922614,-2.0901463761183976,3.9299999999999926,0.96288866185075472,0.97363930780539909,0.98895828684353704,-0.27757528223445149,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2325,NA())","v":100.22927244922614},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},501087800]
[2295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2327+$A$11,0,1,1)","v":"2008-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":624095600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":98.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":100.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":95.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":96.04},100.56,101.86494443849028,-1.5370193221962385,-4.519999999999996,0.57193004569673422,1.1291911498808178,0.50649533142116765,-16.379229934728031,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2327,NA())","v":101.86494443849028},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},624095600]
[2296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2328+$A$11,0,1,1)","v":"2008-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":581744300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":96.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":100.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":96.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":100.56},101.9,102.51298736660283,-1.2865421338371168,1.6500000000000057,0.61592466459648298,0.86835969987165029,0.70929669431633113,-8.5035940995586401,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2328,NA())","v":102.51298736660283},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,581744300,{"$error":"#N/A"}]
[2298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2330+$A$11,0,1,1)","v":"2008-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":297851200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":102.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":103.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":101.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":103.85},103.37,103.27298676317415,-1.2211137014882827,0.47999999999998977,0.57764043941367205,0.62709172292806792,0.92114186536621168,-2.0523766634682232,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2330,NA())","v":103.27298676317415},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,297851200,{"$error":"#N/A"}]
[2299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2331+$A$11,0,1,1)","v":"2008-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":375369400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":100.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":103.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":100.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":103.37},102.47,103.22480943071159,-1.6191440849027723,1.4699999999999989,0.58515124244549377,0.67532954776868859,0.86646770362536785,-3.5771392163728137,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2331,NA())","v":103.22480943071159},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,375369400,{"$error":"#N/A"}]
[2301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2333+$A$11,0,1,1)","v":"2008-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":377326800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":104.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":104.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":101.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":101.49},102.47,104.31955775214757,-1.2110316383719304,-3.1000000000000085,0.52532333443382639,0.78322243409859738,0.67072048956107289,-9.8544164776908545,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2333,NA())","v":104.31955775214757},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},377326800]
[2302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2334+$A$11,0,1,1)","v":"2008-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":364075300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":105.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":105.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":102.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":104.59},104.59,105.23805879024668,-0.46107314597754556,2.1200000000000045,0.5657328216979669,0.60500877518310414,0.93508201021836335,-1.6773963438973567,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2334,NA())","v":105.23805879024668},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},364075300]
[2304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2336+$A$11,0,1,1)","v":"2008-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":340042500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":104.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":104.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":102.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":102.15},105.41,105.679018541473,-6.8715677777415995E-2,-3.1699999999999875,0.45587948551953572,0.70166698186916221,0.6497091886882348,-10.61674426358438,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2336,NA())","v":105.679018541473},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},340042500]
[2305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2337+$A$11,0,1,1)","v":"2008-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":251947000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":105.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":105.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":104.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":105.32},105.94,105.81261469943237,9.5912520860201675E-2,-9.0000000000003411E-2,0.49094713825180775,0.51179521124371419,{"$f":"IF($A2337<=($A$8-$C$21),L2337/M2337,0)","v":0.95926481425794607},-1.0395528324097967,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2337,NA())","v":105.81261469943237},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2337>=D2337,C2337,NA())","v":251947000},{"$f":"IF(G2337<D2337,C2337,NA())","v":{"$error":"#N/A"}}]
[2307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2339+$A$11,0,1,1)","v":"2008-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":189195800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":106.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":107.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":105.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":106.07},105.94,105.65467873396545,2.2760974791448396E-2,-1.1600000000000108,0.56938247986600199,0.53533645801046137,1.0635974280213796,1.5409359199085273,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2339,NA())","v":105.65467873396545},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},189195800]
[2308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2340+$A$11,0,1,1)","v":"2008-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":167537100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":106.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":107.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":106.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":107.23},105.94,105.51298654904168,-0.10120075306266274,1.2900000000000063,0.61318113216338677,0.48728541631895761,1.2583613455856493,5.7201064411295448,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2340,NA())","v":105.51298654904168},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167537100,{"$error":"#N/A"}]
[2311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2343+$A$11,0,1,1)","v":"2008-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":171936900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":106.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":106.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":104.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":104.62},105.08,105.44106345773589,-0.27352423113400348,-2.1599999999999966,0.54319027157775757,0.60860772980392341,0.89251293563550116,-2.8397973493482382,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2343,NA())","v":105.44106345773589},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},171936900]
[2312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2344+$A$11,0,1,1)","v":"2008-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":167715300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":105.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":106.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":105.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":106.78},105.26,105.62036965153547,-9.6664664525758837E-2,1.519999999999996,0.58497413862220049,0.48926986286576407,1.1956063167182929,4.4544943059432427,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2344,NA())","v":105.62036965153547},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167715300,{"$error":"#N/A"}]
[2314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2346+$A$11,0,1,1)","v":"2008-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":225498200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":104.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":105.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":104.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":105.08},105.74,106.06716632734206,0.50035947081287091,0.48999999999999488,0.53866823177485945,0.56743723740644825,0.94930010980054536,-1.3004639445857933,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2346,NA())","v":106.06716632734206},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,225498200,{"$error":"#N/A"}]
[2315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2347+$A$11,0,1,1)","v":"2008-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":194673700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":104.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":105.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":104.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":104.59},105.89,106.22963901085024,0.84393157498622373,-1.1499999999999915,0.54241194191138753,0.61108625566848274,0.8876192794060298,-2.9767846148862347,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2347,NA())","v":106.22963901085024},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},194673700]
[2317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2349+$A$11,0,1,1)","v":"2008-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":181000800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":107.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":107.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":106.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":107.21},106.69,106.33290555300356,1.5186765136659348,0.51999999999999602,0.62906947109249678,0.50037222550901039,1.2572030161197845,5.6973833164977279,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2349,NA())","v":106.33290555300356},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,181000800,{"$error":"#N/A"}]
[2318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2350+$A$11,0,1,1)","v":"2008-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":239555300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":105.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":107.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":105.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":106.69},106.55,106.15557039280927,1.6847993732363615,0.79999999999999716,0.63745943040730446,0.53886239670201119,1.1829725627706345,4.1909038595154229,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2350,NA())","v":106.15557039280927},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,239555300,{"$error":"#N/A"}]
[2320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2352+$A$11,0,1,1)","v":"2008-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":213200800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":107.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":107.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":106.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":106.53},106.53,105.67647731800668,1.9288017213608992,-1.1299999999999955,0.67302987195166708,0.57572206954789451,1.1690187115463315,3.896202246817758,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2352,NA())","v":105.67647731800668},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213200800]
[2321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2353+$A$11,0,1,1)","v":"2008-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":249425800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":106.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":108.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":106.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":107.66},106.19,105.25261303556309,1.8450783545801666,1.1099999999999994,0.72480140056333386,0.53308530566696366,1.3596349268275305,7.620562883239117,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2353,NA())","v":105.25261303556309},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,249425800,{"$error":"#N/A"}]
[2323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2355+$A$11,0,1,1)","v":"2008-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":246312500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":105.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":105.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":104.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":104.61},104.61,104.32381838047259,1.426667268956997,-1.5799999999999983,0.59941464207345241,0.61825278053683352,0.96953003843019703,-0.77353381200747862,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2355,NA())","v":104.32381838047259},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},246312500]
[2324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2356+$A$11,0,1,1)","v":"2008-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":209555400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":105.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":106.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":104.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":106.19},104.46,104.18169893904633,1.4652073243200239,0.46999999999999886,0.64552346069448718,0.54427222519351315,1.1860305024107645,4.2549841414748997,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2356,NA())","v":104.18169893904633},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,209555400,{"$error":"#N/A"}]
[2326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2358+$A$11,0,1,1)","v":"2008-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":188239600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":103.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":103.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":102.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":102.94},104.01,103.83665326614425,1.440008472835729,-0.96999999999999886,0.4958733626989319,0.63122695939602713,0.78557063401315308,-6.0045052797745413,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2358,NA())","v":103.83665326614425},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},188239600]
[2327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2359+$A$11,0,1,1)","v":"2008-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":248690900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":104.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":104.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":103.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":103.91},104.01,103.75056827917223,1.4836944254560034,-0.54999999999999716,0.53401746752192669,0.60516749473418319,0.88242919880634241,-3.122847894311505,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2359,NA())","v":103.75056827917223},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},248690900]
[2330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2362+$A$11,0,1,1)","v":"2008-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":261505600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":102.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":104.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":101.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":104.01},103.37,103.45817605714777,1.4536653624384788,2.1800000000000068,0.52466724209384052,0.59079636119735912,0.88806782937949114,-2.9641988724868824,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2362,NA())","v":103.45817605714777},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,261505600,{"$error":"#N/A"}]
[2331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2363+$A$11,0,1,1)","v":"2008-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":205201300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":103.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":103.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":101.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":101.83},103.37,103.50196479525647,1.5664519420208052,-1.519999999999996,0.39733395302413543,0.63624223513561751,0.62450106434610109,-11.557361946236888,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2363,NA())","v":103.50196479525647},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},205201300]
[2333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2365+$A$11,0,1,1)","v":"2008-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":248634500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":105.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":105.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":103.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":103.37},103.82,103.44210595696913,1.6516405088392552,-2.1899999999999977,0.46081334196881985,0.61043478157740194,0.75489365264877129,-6.9835099973515256,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2365,NA())","v":103.44210595696913},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},248634500]
[2334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2366+$A$11,0,1,1)","v":"2008-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":311698400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":105.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":106.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":105.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":105.56},103.82,103.25444159752305,1.4859934738538689,0.57000000000000739,0.4962605221202675,0.48892976477566386,1.0149934773309766,0.37204778823494422,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2366,NA())","v":103.25444159752305},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,311698400,{"$error":"#N/A"}]
[2336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2368+$A$11,0,1,1)","v":"2008-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":222863000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":104.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":104.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":103.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":103.82},103.12,102.58304234280855,0.60023011712538832,5.9999999999988063E-2,0.43832581263652248,0.56704280411852148,0.77300304219168792,-6.4014824680647706,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2368,NA())","v":102.58304234280855},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},222863000]
[2337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2369+$A$11,0,1,1)","v":"2008-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":267030100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":103.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":104.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":103.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":103.76},102.1,102.31638607593992,3.9025024465197622E-2,0.64000000000000057,0.4674277982239482,0.6106614813584077,0.76544503377577011,-6.6429416304903413,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2369,NA())","v":102.31638607593992},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},267030100]
[2339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2371+$A$11,0,1,1)","v":"2008-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":371642900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":100.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":102.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":99.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":102.1},102,102.63432834298941,-0.47683226014191704,2.4499999999999886,0.41062632220055451,0.70822278311389297,0.57979823862079793,-13.299222366080372,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2371,NA())","v":102.63432834298941},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,371642900,{"$error":"#N/A"}]
[2340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2372+$A$11,0,1,1)","v":"2008-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":502502500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":100.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":101.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":98.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":99.65},102,102.94933945353999,-0.64494136480740194,-1.4199999999999875,0.25375142390829036,0.76270145873803863,0.33270085038010283,-25.035594050591897,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2372,NA())","v":102.94933945353999},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},502502500]
[2342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2374+$A$11,0,1,1)","v":"2008-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":481124600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":102.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":103.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":100.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":102},102.97,103.7390053625316,-0.86522155919160315,-1.2000000000000028,0.29429159222499951,0.69538157344766671,0.42320878703460124,-20.263759548843183,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2374,NA())","v":103.7390053625316},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},481124600]
[2343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2375+$A$11,0,1,1)","v":"2008-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":436475700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":102.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":103.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":101.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":103.2},103.2,104.12089785708545,-1.0249454764430899,0.42000000000000171,0.31692940701153793,0.65656477140517933,0.48270851683565952,-17.444139468097362,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2375,NA())","v":104.12089785708545},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,436475700,{"$error":"#N/A"}]
[2345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2377+$A$11,0,1,1)","v":"2008-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":375973700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":102.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":104.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":102.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":104.8},104.03,104.90509740118313,-1.382254803576682,1.8299999999999983,0.33277019984770068,0.60607511949949811,0.54905768136877997,-14.555375311549341,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2377,NA())","v":104.90509740118313},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,375973700,{"$error":"#N/A"}]
[2346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2378+$A$11,0,1,1)","v":"2008-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":372427300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":104.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":104.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":102.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":102.97},104.03,105.33967581350427,-1.5628423569450458,-1.0600000000000023,0.21759867675906236,0.652696282537921,0.33338427470884224,-24.997134657101,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2378,NA())","v":105.33967581350427},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},372427300]
[2349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2381+$A$11,0,1,1)","v":"2008-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":388622000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":104.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":105.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":103.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":105.74},105.61,106.9842463726704,-1.7411981054308989,0.32999999999999829,0.26266307192847849,0.58063659503143206,0.45237085326022131,-18.852937784811772,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2381,NA())","v":106.9842463726704},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,388622000,{"$error":"#N/A"}]
[2350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2382+$A$11,0,1,1)","v":"2008-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":258842600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":105.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":106.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":104.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":105.41},105.61,107.66670504066066,-1.6434840952919418,0.36999999999999034,0.25748330823066928,0.62530094849538831,0.41177501625454238,-20.832816028506656,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2382,NA())","v":107.66670504066066},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,258842600,{"$error":"#N/A"}]
[2352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2384+$A$11,0,1,1)","v":"2008-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":297775000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":107.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":108.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":105.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":105.61},108.26,109.00494914046172,-1.2373699749647102,-2.9500000000000028,0.2679688071787652,0.68135494618400116,0.39328812196866292,-21.772663832591803,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2384,NA())","v":109.00494914046172},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},297775000]
[2353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2385+$A$11,0,1,1)","v":"2008-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":287853900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":108.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":109.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":108.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":108.56},108.37,109.37489517650772,-1.3090245405084759,0.51000000000000512,0.2885817923463625,0.5068437881981549,0.56937028541334123,-13.719825033938356,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2385,NA())","v":109.37489517650772},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,287853900,{"$error":"#N/A"}]
[2355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2387+$A$11,0,1,1)","v":"2008-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":165096400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":108.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":108.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":108.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":108.26},110.02,110.62079316620991,-0.84905179838011979,-0.10999999999999943,0.29243805502891701,0.57166498512922048,0.51155495375112692,-16.157038982827956,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2387,NA())","v":110.62079316620991},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},165096400]
[2356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2388+$A$11,0,1,1)","v":"2008-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":289275700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":109.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":109.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":108.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":108.37},110.16,110.9191505147198,-0.85714477734267558,-1.789999999999992,0.31493329003114134,0.60717767629300667,0.51868390806773257,-15.84648686192574,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2388,NA())","v":110.9191505147198},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},289275700]
[2358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2390+$A$11,0,1,1)","v":"2008-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":265893000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":110.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":111.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":109.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":110.02},111.1,111.39355777621228,-0.95768992669147934,-1.0799999999999983,0.35447884524321716,0.55589837013863563,0.63766843776644566,-11.062421241009098,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2390,NA())","v":111.39355777621228},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},265893000]
[2359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2391+$A$11,0,1,1)","v":"2008-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":191707700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":112.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":112.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":110.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":111.1},111.1,111.53934025955456,-1.1281503111049003,-0.54000000000000625,0.38174644872346464,0.5155828601493001,0.74041726021093923,-7.4574857915853769,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2391,NA())","v":111.53934025955456},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},191707700]
[2361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2393+$A$11,0,1,1)","v":"2008-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":244726900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":110.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":111.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":110.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":111.58},111.41,111.93009918380882,-1.4232916165983267,1.3999999999999915,0.43812014171478719,0.55322035851634743,0.79194508114227491,-5.8052816754043803,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2393,NA())","v":111.93009918380882},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,244726900,{"$error":"#N/A"}]
[2362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2394+$A$11,0,1,1)","v":"2008-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":252791800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":110.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":111.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":109.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":110.18},111.41,112.18838343564589,-1.5310887081378286,0.4100000000000108,0.3641293833851561,0.59577577070991261,0.61118528360303737,-12.066108111646535,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2394,NA())","v":112.18838343564589},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},252791800]
[2364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2396+$A$11,0,1,1)","v":"2008-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":260234900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":111.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":112.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":110.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":111.41},111.96,113.01439602993995,-1.3826933365449379,-0.54999999999999716,0.38833940321591981,0.5648050358529163,0.68756363446633506,-9.2570247175439988,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2396,NA())","v":113.01439602993995},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,260234900,{"$error":"#N/A"}]
[2365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2397+$A$11,0,1,1)","v":"2008-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":228263900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":112.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":112.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":110.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":111.96},113.11,113.53801517453974,-1.1217140546875188,0.26999999999999602,0.41821166500175977,0.56594388476467938,0.73896313090414079,-7.5055320166603536,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2397,NA())","v":113.53801517453974},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},228263900]
[2368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2400+$A$11,0,1,1)","v":"2008-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":246637700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":112.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":114.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":112.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":113.11},113.83,114.14261755605784,-1.1154027990564428,-6.0000000000002274E-2,0.32440273498626704,0.40199818834514284,0.80697561429740872,-5.3410899454125556,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2400,NA())","v":114.14261755605784},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,246637700,{"$error":"#N/A"}]
[2369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2401+$A$11,0,1,1)","v":"2008-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":271965700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":114.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":114.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":112.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":113.17},114.16,114.29786523590656,-1.1397893232440481,-0.65999999999999659,0.34935679152367222,0.428305741294769,{"$f":"IF($A2401<=($A$8-$C$21),L2401/M2401,0)","v":0.81567151182135922},-5.0760417558607571,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2401,NA())","v":114.29786523590656},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2401>=D2401,C2401,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2401<D2401,C2401,NA())","v":271965700}]
[2371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2403+$A$11,0,1,1)","v":"2008-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":117362000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":115.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":115.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":114.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":115.02},114.16,114.46879452712155,-1.3361800782373114,0.28999999999999204,0.40517119016946596,0.35052026801050173,1.1559137292378392,3.6159547370422302,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2403,NA())","v":114.46879452712155},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117362000]
[2372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2404+$A$11,0,1,1)","v":"2008-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":173927200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":114.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":115.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":113.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":114.73},114.16,114.62214366876968,-1.366078491223764,0.57000000000000739,0.41403051249019468,0.37748336554977108,1.0968179005376726,2.3086864270103362,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2404,NA())","v":114.62214366876968},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173927200,{"$error":"#N/A"}]
[2374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2406+$A$11,0,1,1)","v":"2008-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":168322900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":112.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":113.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":112.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":113.63},114.31,115.19512270313498,-1.0696836549053439,0.82999999999999829,0.39218923342058015,0.4377913588624564,0.89583593984045873,-2.7471802272170009,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2406,NA())","v":115.19512270313498},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168322900,{"$error":"#N/A"}]
[2375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2407+$A$11,0,1,1)","v":"2008-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":181376400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":113.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":114.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":112.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":112.8},114.33,115.63467973817785,-0.6605083475718464,-1.5300000000000011,0.35851148214524026,0.4714676172364915,0.76041592049663165,-6.8047578050696984,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2407,NA())","v":115.63467973817785},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},181376400]
[2377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2409+$A$11,0,1,1)","v":"2008-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":252724800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":116.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":116.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":113.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":114.31},116.81,116.28387802668752,0.3090162430310871,-1.9699999999999989,0.41425000296134407,0.42004528389557583,0.98620319961580027,-0.34731593391019544,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2409,NA())","v":116.28387802668752},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},252724800]
[2378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2410+$A$11,0,1,1)","v":"2008-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":178552100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":116.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":116.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":115.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":116.28},116.81,116.0226028228756,0.27969504319216376,-0.95000000000000284,0.44611538780452437,0.30081799804138942,1.4830076348794248,9.7262615727494435,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2410,NA())","v":116.0226028228756},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},178552100]
[2380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2412+$A$11,0,1,1)","v":"2008-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":204236800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":117.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":117.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":116.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":116.91},115.36,115.04636511867469,-0.35764028195936731,9.9999999999994316E-2,0.49277287579696261,0.27017945334977683,1.8238725028398597,14.587636340013987,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2412,NA())","v":115.04636511867469},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},204236800]
[2381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2413+$A$11,0,1,1)","v":"2008-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":166927000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":115.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":116.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":115.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":116.81},115.13,114.89061222923561,-0.43505596841732003,1.4500000000000028,0.52298617393519098,0.2909624882228366,1.7974350478287657,14.252968061719542,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2413,NA())","v":114.89061222923561},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,166927000,{"$error":"#N/A"}]
[2383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2415+$A$11,0,1,1)","v":"2008-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":159132200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":115.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":115.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":114.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":115.13},114.34,114.6037444898104,-0.59439294103081641,1.9999999999996021E-2,0.46872952716743993,0.33744761947737262,1.3890438103946097,8.1422493949650416,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2415,NA())","v":114.6037444898104},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159132200]
[2384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2416+$A$11,0,1,1)","v":"2008-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":147865900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":114.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":115.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":113.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":115.11},114.34,114.7347215233215,-0.38837546638533282,1.2800000000000011,0.50324718310339711,0.36340512866793973,1.3848103491220609,8.0679444649282956,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2416,NA())","v":114.7347215233215},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147865900,{"$error":"#N/A"}]
[2387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2419+$A$11,0,1,1)","v":"2008-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":199267300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":116.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":116.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":114.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":114.34},115.65,115.13179391850548,0.6986763633558416,-2.0699999999999932,0.51435151134989598,0.41341086621066264,1.2441654377991043,5.4400053063503648,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2419,NA())","v":115.13179391850548},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},199267300]
[2388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2420+$A$11,0,1,1)","v":"2008-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":179339800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":114.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":116.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":114.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":116.41},115.65,114.87444979218699,0.78148296411195883,1,0.55391701222296497,0.28598093284225257,1.9369019001294967,15.950514044888365,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2420,NA())","v":114.87444979218699},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,179339800,{"$error":"#N/A"}]
[2390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2422+$A$11,0,1,1)","v":"2008-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":181585500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":116.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":116.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":115.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":115.97},114.43,114.03208568487548,0.5765849614276306,0.31999999999999318,0.5595723928739712,0.28859327122533412,1.9389654876501126,15.974421809234556,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2422,NA())","v":114.03208568487548},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},181585500]
[2391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2423+$A$11,0,1,1)","v":"2008-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":187279500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":113.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":115.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":113.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":115.65},114.4,113.83447914293754,0.66698867149181218,2.3400000000000034,0.57800103847966189,0.31079275362728287,1.8597635618391142,15.03207421256532,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2423,NA())","v":113.83447914293754},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,187279500,{"$error":"#N/A"}]
[2393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2425+$A$11,0,1,1)","v":"2008-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":125514100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":114.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":114.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":113.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":113.98},113.98,113.3419045126691,0.75842570704588008,-0.45000000000000284,0.47649824581073191,0.30890757225412679,1.5425269194072539,10.669049662092362,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2425,NA())","v":113.3419045126691},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125514100]
[2394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2426+$A$11,0,1,1)","v":"2008-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":105610200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":114.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":114.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":114.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":114.43},113.36,113.02502261652972,0.73129353381946793,3.0000000000001137E-2,0.51315195702694205,0.29805430858136711,1.7216726692171085,13.257888749433967,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2426,NA())","v":113.02502261652972},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105610200]
[2396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2428+$A$11,0,1,1)","v":"2008-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":229381300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":113.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":114.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":112.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":113.36},113.36,112.60970800619228,0.90739070851255321,0.5,0.51264960696615713,0.34567245255590506,1.4830502204489295,9.7269522877711978,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2428,NA())","v":112.60970800619228},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,229381300,{"$error":"#N/A"}]
[2397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2429+$A$11,0,1,1)","v":"2008-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":193309000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":113.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":113.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":112.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":112.86},113.04,112.2371086783856,0.82035618033860924,-0.18000000000000682,0.51362265365586146,0.37226264121405156,1.3797319332952556,7.9784602623169079,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2429,NA())","v":112.2371086783856},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},193309000]
[2399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2431+$A$11,0,1,1)","v":"2008-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":118587400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":113.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":113.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":112.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":113.54},112.32,111.24166088747759,0.25305145119280803,5.0000000000011369E-2,0.59568071074880979,0.37836377324233139,1.5743597904318736,11.15539079981356,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2431,NA())","v":111.24166088747759},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118587400,{"$error":"#N/A"}]
[2400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2432+$A$11,0,1,1)","v":"2008-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":218530600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":113.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":114.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":113.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":113.49},112.15,110.70615147009138,-0.2039193070751566,1.1700000000000017,0.6376561500371789,0.4074686788763569,1.5649206505775883,11.012439126535455,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2432,NA())","v":110.70615147009138},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},218530600]
[2402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2434+$A$11,0,1,1)","v":"2008-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":189268900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":110.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":112.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":110.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":112.15},109.31,110.32638683307427,-0.74384154126467195,2.960000000000008,0.62953020951057514,0.4725672252057157,1.3321495354158999,7.1211028789512554,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2434,NA())","v":110.32638683307427},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,189268900,{"$error":"#N/A"}]
[2403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2435+$A$11,0,1,1)","v":"2008-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":172389200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":109.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":109.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":108.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":109.19},109.31,110.83113039147626,-0.25636285145105753,0.25,0.45026330254984959,0.50891855022153998,0.88474531406615686,-3.0575665866809416,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2435,NA())","v":110.83113039147626},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172389200]
[2406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2438+$A$11,0,1,1)","v":"2008-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":192967800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":110.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":112},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":110.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":111.47},112.13,111.84249632920536,1.5327882935355241,0.15000000000000568,0.54006486217423177,0.43882225844692996,1.230714376443933,5.171311461481757,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2438,NA())","v":111.84249632920536},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192967800,{"$error":"#N/A"}]
[2407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2439+$A$11,0,1,1)","v":"2008-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":195610600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":111.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":112.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":110.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":111.32},112.18,111.69972034950126,1.8207926139300303,-0.81000000000000227,0.5700698515722491,0.47257781678900146,1.2062983731349715,4.6752147317644557,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2439,NA())","v":111.69972034950126},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},195610600]
[2409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2441+$A$11,0,1,1)","v":"2008-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":154245500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":112.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":113.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":112.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":112.24},112.18,111.1042558025116,2.1707314453870215,5.9999999999988063E-2,0.66114610004828889,0.47251628456002515,1.3992027823208313,8.3194881496150259,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2441,NA())","v":111.1042558025116},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},154245500]
[2410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2442+$A$11,0,1,1)","v":"2008-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":204446800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":112.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":113.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":111.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":112.18},112.03,110.57003503488491,2.0951988256087275,-0.12999999999999545,0.70738810774431193,0.50886369106464246,1.3901328001302617,8.1613205782749745,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2442,NA())","v":110.57003503488491},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},204446800]
[2412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2444+$A$11,0,1,1)","v":"2008-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":210910800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":112.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":112.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":111.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":112.03},108.82,108.79965687224619,0.95297220565057561,7.9999999999998295E-2,0.79886431430701244,0.5793922097554437,1.3787971271553789,7.9619468770830721,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2444,NA())","v":108.79965687224619},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},210910800]
[2413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2445+$A$11,0,1,1)","v":"2008-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":254547300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":109.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":112.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":109.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":111.95},108.82,108.78955435777301,1.094910055726928,3.7999999999999972,0.85416156925370579,0.62396084127509321,1.3689345752983257,7.7869304442876981,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2445,NA())","v":108.78955435777301},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,254547300,{"$error":"#N/A"}]
[2415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2447+$A$11,0,1,1)","v":"2008-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":180896100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":108.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":109.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":107.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":107.77},109.16,108.75180697343627,1.4212182725132794,-1.0499999999999972,0.64660158327648654,0.72364689283975303,0.89353190026018992,-2.811362716550498,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2447,NA())","v":108.75180697343627},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},180896100]
[2416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2448+$A$11,0,1,1)","v":"2008-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":225153200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":109.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":110.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":108.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":108.82},109.16,108.54909596416485,1.4117287232833351,-0.34000000000000341,0.69634016660544706,0.69854280767358046,0.99684680588800412,-7.8954331967239E-2,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2448,NA())","v":108.54909596416485},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},225153200]
[2418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2450+$A$11,0,1,1)","v":"2008-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":192947200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":110.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":111.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":109.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":110.51},108.97,107.79167954109765,0.90071901776192664,0.10000000000000853,0.80758977902170181,0.678132487006045,1.1909026547116341,4.3567123874967564,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2450,NA())","v":107.79167954109765},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},192947200]
[2419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2451+$A$11,0,1,1)","v":"2008-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":208977300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":109.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":111.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":109.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":110.41},108.24,107.2065188109401,0.28308099638607609,2.1700000000000017,0.86201976202337061,0.73029652446804849,1.1803695254489537,4.1362146036189458,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2451,NA())","v":107.2065188109401},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,208977300,{"$error":"#N/A"}]
[2421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2453+$A$11,0,1,1)","v":"2008-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":345971600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":109.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":109.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":106.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":106.27},106.27,106.90349241179678,-0.46309561703674834,-2.7000000000000028,0.66843712045313985,0.84697111713454143,0.78920887257004135,-5.8906238019928736,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2453,NA())","v":106.90349241179678},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},345971600]
[2422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2454+$A$11,0,1,1)","v":"2008-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":334416600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":106.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":109.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":106},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":108.97},107.12,107.21808839409994,-0.40372077898567482,4.3400000000000034,0.71985536048799681,0.70443043383719828,1.0218970190807561,0.5414968931185129,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2454,NA())","v":107.21808839409994},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,334416600,{"$error":"#N/A"}]
[2425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2457+$A$11,0,1,1)","v":"2008-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":351504200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":105.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":108.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":104.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":107.36},107.12,107.44880609832481,-1.1026841204493754,0.23999999999999488,0.51189945797863579,0.66354442897099297,0.77146221960219885,-6.4505406287784623,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2457,NA())","v":107.44880609832481},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,351504200,{"$error":"#N/A"}]
[2426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2458+$A$11,0,1,1)","v":"2008-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":229161100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":108.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":109.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":106.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":107.12},106.88,107.61209310155246,-1.3309949132378838,-1.0099999999999909,0.53281480090006972,0.71458630812260782,0.74562693805301683,-7.2860087227657573,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2458,NA())","v":107.61209310155246},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},229161100]
[2428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2460+$A$11,0,1,1)","v":"2008-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":235683600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":105.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":105.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":104.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":104.38},106.88,108.51976321961283,-1.204548591446827,-1.4000000000000057,0.32947752057049512,0.74508234551497787,0.44220282839042502,-19.338374624882206,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2460,NA())","v":108.51976321961283},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},235683600]
[2429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2461+$A$11,0,1,1)","v":"2008-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":326434600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":105.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":107.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":104.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":105.78},108.45,109.33407908387946,-0.6741729096357022,-1.0999999999999943,0.35482194522976401,0.69470406440074495,0.51075265485287624,-16.192172278352501,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2461,NA())","v":109.33407908387946},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},326434600]
[2431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2463+$A$11,0,1,1)","v":"2008-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":270681400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":108.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":109.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":107.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":109.14},109.13,110.22161138104971,-9.274106618888589E-2,0.68999999999999773,0.41150947494102808,0.5407218735061895,0.76103722653697614,-6.7847166959933176,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2463,NA())","v":110.22161138104971},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,270681400,{"$error":"#N/A"}]
[2432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2464+$A$11,0,1,1)","v":"2008-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":282513100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":107.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":108.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":106.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":108.45},109.13,110.76371188347025,0.42607381335264449,-0.42000000000000171,0.39008712685956887,0.58231586377589639,0.66988923216025154,-9.8842115237997206,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2464,NA())","v":110.76371188347025},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,282513100,{"$error":"#N/A"}]
[2434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2466+$A$11,0,1,1)","v":"2008-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":252715200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":110.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":110.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":108.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":109.13},{"$f":"MEDIAN(OFFSET(G2466,0,0,$C$17,1))","v":111.99},{"$f":"$E$18*H2466+$F$18*I2467","v":111.55765265053628},{"$f":"(1 -$E$19/2)^2*(I2466-2*I2467+I2468)+2*$F$19*J2467-$F$19^2*J2468","v":1.6014799766184231},{"$f":"IF(A2466<$A$8,G2466-G2467,0)","v":-2.480000000000004},{"$f":"IF($A2466<($A$8-$C$21),((MIN($C$21,$A$8-$A2466+1)-1)*L2467+IF($K2466>0,$K2466,0))/MIN($C$21,$A$8-$A2466+1),IF($A2466=($A$8-$C$21),SUMIF(OFFSET($K2466,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.45240873884305027},{"$f":"IF($A2466<($A$8-$C$21),((MIN($C$21,$A$8-$A2466+1)-1)*M2467+IF($K2466<0,-$K2466,0))/MIN($C$21,$A$8-$A2466+1),IF($A2466=($A$8-$C$21),-SUMIF(OFFSET($K2466,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.62055567633180941},0.72903811228881354,{"$f":"IF($A2466<=($A$8-$C$21),(100-100/(1+N2466)-50),0)","v":-7.835625073425966},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2466,NA())","v":111.55765265053628},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},252715200]
[2435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2467+$A$11,0,1,1)","v":"2008-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":170831100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":111.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":112.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":111.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":111.61},111.99,111.34294646531947,1.647039345613279,-1.1099999999999994,0.48720941106174642,0.47752149758810214,1.0202879106439744,0.50210444108204655,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2467,NA())","v":111.34294646531947},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},170831100]
[2437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2469+$A$11,0,1,1)","v":"2008-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":212420700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":111.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":113.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":111.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":112.83},110.84,110.5407108521585,1.2542890679650118,0.84000000000000341,0.5650476009946882,0.45339771317910077,1.24625154598317,5.4813884585527788,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2469,NA())","v":110.5407108521585},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,212420700,{"$error":"#N/A"}]
[2438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2470+$A$11,0,1,1)","v":"2008-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":190107000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":110.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":112.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":109.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":111.99},110.6,110.39208213663716,1.2255453466725597,1.3900000000000006,0.54389741645581779,0.48827446034672389,1.1139173981567581,2.6944619088732864,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2470,NA())","v":110.39208213663716},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190107000,{"$error":"#N/A"}]
[2440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2472+$A$11,0,1,1)","v":"2008-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":201051200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":111.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":111.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":109.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":109.92},110.23,110.17899409840658,1.1966769501294667,-0.92000000000000171,0.463336648670653,0.56628280608259096,0.81820716379489811,-4.9992333058921119,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2472,NA())","v":110.17899409840658},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},201051200]
[2441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2473+$A$11,0,1,1)","v":"2008-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":220085700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":109.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":111.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":109.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":110.84},110.51,110.15366427374535,1.2412949635471917,0.32999999999999829,0.4989779293376263,0.53907379116586707,0.92562082875235963,-1.9313036641754664,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2473,NA())","v":110.15366427374535},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220085700,{"$error":"#N/A"}]
[2444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2476+$A$11,0,1,1)","v":"2008-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":215207200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":111.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":111.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":109.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":110.23},110.08,109.67756274755197,0.76786647704213573,-0.97999999999998977,0.56809077747038994,0.67098246834735498,0.84665517248104916,-4.1519616061542877,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2476,NA())","v":109.67756274755197},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},215207200]
[2445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2477+$A$11,0,1,1)","v":"2008-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":181967800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":110.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":111.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":110.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":111.21},109.22,109.477710088875,0.45301708609159802,1.1299999999999955,0.61179006804503533,0.64721188898946003,0.94527013247588609,-1.4067420922783427,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2477,NA())","v":109.477710088875},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,181967800,{"$error":"#N/A"}]
[2447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2479+$A$11,0,1,1)","v":"2008-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":188576300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":108.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":109.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":107.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":109.07},109.07,109.87171734579167,0.52986040945313162,0.54999999999999716,0.53822990140134264,0.750612604981859,0.71705417392284632,-8.2392806928952282,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2479,NA())","v":109.87171734579167},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,188576300,{"$error":"#N/A"}]
[2448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2480+$A$11,0,1,1)","v":"2008-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":221643500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":108.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":109.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":107.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":108.52},109.22,110.2698547997407,0.80668110086634881,-0.70000000000000284,0.53732450920144614,0.80835203613430973,0.66471597173309815,-10.070307306472387,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2480,NA())","v":110.2698547997407},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221643500]
[2450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2482+$A$11,0,1,1)","v":"2008-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":250792900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":109.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":110.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":107.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":108.5},112.02,111.49203810353544,2.0536317817954561,-0.87999999999999545,0.56778463789043465,0.87950887030961344,0.64557010970288164,-10.769212694350436,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2482,NA())","v":111.49203810353544},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},250792900]
[2451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2483+$A$11,0,1,1)","v":"2008-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":286882500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":110.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":111.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":109.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":109.38},112.02,111.22984918328333,1.9125957612743796,-3.0100000000000051,0.611460379266622,0.87947109110266097,0.69525921369397914,-8.9880292006196854,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2483,NA())","v":111.22984918328333},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},286882500]
[2453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2485+$A$11,0,1,1)","v":"2008-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":206843600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":112.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":113.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":112.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":113.82},110.83,110.25019743738676,0.88817418004954052,1.7999999999999972,0.70914931559915928,0.66062919441492052,1.0734453178794348,1.7710936779019875,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2485,NA())","v":110.25019743738676},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,206843600,{"$error":"#N/A"}]
[2454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2486+$A$11,0,1,1)","v":"2008-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":343680800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":108.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":112.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":108.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":112.02},110.29,109.96226414358482,0.36726891796964234,2,0.62523772449140247,0.71144682475452981,0.87882565883561004,-3.2247361694934185,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2486,NA())","v":109.96226414358482},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,343680800,{"$error":"#N/A"}]
[2456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2488+$A$11,0,1,1)","v":"2008-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":168968300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":110.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":111.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":109.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":110.83},110.08,109.66021499727,-0.76387654012858919,0.53999999999999204,0.55944730177701119,0.76280223462655505,0.73341067498432233,-7.6897335658236017,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2488,NA())","v":109.66021499727},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},168968300]
[2457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2489+$A$11,0,1,1)","v":"2008-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":217934600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":108.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":110.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":107.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":110.29},109.16,109.45174734583375,-1.5999630058544696,1.8000000000000114,0.56094324806755114,0.82147932959782854,0.68284523767892247,-9.4231708067972946,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2489,NA())","v":109.45174734583375},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,217934600,{"$error":"#N/A"}]
[2459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2491+$A$11,0,1,1)","v":"2008-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":259949300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":109.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":110.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":108.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":110.08},108.81,110.14618997108795,-2.5238341127674095,0.92000000000000171,0.50144897409017675,0.83041389704836899,0.60385426577340739,-12.349804551461666,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2491,NA())","v":110.14618997108795},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,259949300,{"$error":"#N/A"}]
[2460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2492+$A$11,0,1,1)","v":"2008-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":511913000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":103.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":109.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":103.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":109.16},108.81,110.80974961074605,-2.7329624907996526,2.5600000000000023,0.46925274132788247,0.89429188912901281,0.52471988959321414,-15.585817226191878,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2492,NA())","v":110.80974961074605},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,511913000,{"$error":"#N/A"}]
[2462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2494+$A$11,0,1,1)","v":"2008-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":348561500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":109.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":110.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":106.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":107.69},111.7,113.2890967886227,-1.8156380964588137,-1.1200000000000045,0.3321511082855913,0.95332077082418032,0.34841484466811168,-24.161153294491669,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2494,NA())","v":113.2890967886227},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},348561500]
[2463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2495+$A$11,0,1,1)","v":"2008-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":397892600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":112.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":112.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":108.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":108.81},112.68,114.07825141128595,-1.6085408746785006,-2.8900000000000006,0.35770119353832913,0.94049929165680923,0.38033116740385092,-22.446382695307534,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2495,NA())","v":114.07825141128595},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},397892600]
[2466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2498+$A$11,0,1,1)","v":"2008-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":170365500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":115.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":115.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":114.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":115.21},114.47,115.28162204886067,-1.9878825894382861,0.91999999999998749,0.44676016161546439,0.64103780441797265,0.69693262789875277,-8.9298587085488421,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2498,NA())","v":115.28162204886067},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170365500,{"$error":"#N/A"}]
[2467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2499+$A$11,0,1,1)","v":"2008-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":267076600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":114.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":115.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":113.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":114.29},114.47,115.68467823543125,-2.163276761156288,-0.92999999999999261,0.4103570971243472,0.69034840475781667,0.59442028734506291,-12.718720273256345,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2499,NA())","v":115.68467823543125},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},267076600]
[2469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2501+$A$11,0,1,1)","v":"2008-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":301824900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":113.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":114.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":112.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":114.47},115.14,116.85794544420827,-2.0916357853414951,1.1899999999999977,0.41822479903178739,0.72359933332859272,0.57797841950452422,-13.372222816202644,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2501,NA())","v":116.85794544420827},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,301824900,{"$error":"#N/A"}]
[2470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2502+$A$11,0,1,1)","v":"2008-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":326365700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":115.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":116.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":112.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":113.28},115.24,117.71108705174703,-1.6998250895256504,-1.8599999999999994,0.35885747588038663,0.77926082050771528,0.46051009679477872,-18.469228812220493,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2502,NA())","v":117.71108705174703},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},326365700]
[2472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2504+$A$11,0,1,1)","v":"2008-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":232330900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":116.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":116.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":114.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":115.24},118.19,119.33962131355997,-0.51786832387713033,-2.8900000000000006,0.4161897353405668,0.74198296342906667,0.56091548708497319,-14.064967531811149,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2504,NA())","v":119.33962131355997},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},232330900]
[2473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2505+$A$11,0,1,1)","v":"2008-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":125133300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":118.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":118.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":117.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":118.13},119.23,119.91052988275692,-8.8166700699222611E-3,-6.0000000000002274E-2,0.44820433036676427,0.576750883692841,0.77711945146401107,-6.270837572352761,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2505,NA())","v":119.91052988275692},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125133300]
[2475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2507+$A$11,0,1,1)","v":"2007-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":108126800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":119.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":120.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":119.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":119.23},120.42,120.3122913079056,0.52197254306694818,-0.89000000000000057,0.51981093936027101,0.58392410179761367,0.89020291808478202,-2.9043728814700032,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2507,NA())","v":120.3122913079056},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108126800]
[2476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2508+$A$11,0,1,1)","v":"2007-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":116398100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":121.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":121.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":119.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":120.12},120.8,120.25880255072235,0.57799473784998323,-0.29999999999999716,0.55979639623413802,0.56037980193589165,0.99895891018959249,-2.6040800666301323E-2,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2508,NA())","v":120.25880255072235},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116398100]
[2478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2510+$A$11,0,1,1)","v":"2007-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":67093100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":121.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":122.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":121.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":121.96},120.8,119.5878103618353,1.9352406725132942E-2,0.26999999999999602,0.64923132344314227,0.50659432650553204,1.2815605889657602,6.1703509064686486,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2510,NA())","v":119.5878103618353},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67093100,{"$error":"#N/A"}]
[2479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2511+$A$11,0,1,1)","v":"2007-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":45601400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":121.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":121.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":121.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":121.69},119.08,118.98583000207933,-0.67867558302165798,0.89000000000000057,0.6784029637079998,0.54556312085211145,1.2434912437783674,5.4266145333442992,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2511,NA())","v":118.98583000207933},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45601400,{"$error":"#N/A"}]
[2481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2513+$A$11,0,1,1)","v":"2007-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":214813800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":119.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":119.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":117.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":119.08},118.33,119.24152964772765,-0.8145275338525132,0.75,0.58075136619389334,0.63272409282256714,0.9178587836021469,-2.1414823943286976,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2513,NA())","v":119.24152964772765},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214813800]
[2482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2514+$A$11,0,1,1)","v":"2007-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":198917200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":118.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":119.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":117.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":118.33},118.33,119.69420052362966,-0.50455449168381705,0,0.56773224051650062,0.68139517688584161,0.83319087040091622,-4.5496934414309749,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2514,NA())","v":119.69420052362966},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},198917200]
[2485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2517+$A$11,0,1,1)","v":"2007-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":159152900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":120},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":120.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":119.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":119.38},120.91,121.3032083950179,1.4166606414330301,-1.5300000000000011,0.65523771869698655,0.72027690731668248,0.90970252140667296,-2.3641765558023806,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2517,NA())","v":121.3032083950179},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159152900]
[2486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2518+$A$11,0,1,1)","v":"2007-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":237551300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":120.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":121.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":119.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":120.91},121.17,121.49847794991226,1.9693834426090704,-0.26000000000000512,0.70564062013521622,0.65799051557181187,1.0724176161141092,1.747177199012043,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2518,NA())","v":121.49847794991226},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,237551300,{"$error":"#N/A"}]
[2488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2520+$A$11,0,1,1)","v":"2007-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":250346400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":123.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":124.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":119.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":119.98},122.41,121.28994322957814,2.7445170469537059,-3.3799999999999955,0.72683764228699654,0.74157479912470436,0.98012721460451135,-0.50180577411683203,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2520,NA())","v":121.28994322957814},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},250346400]
[2489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2521+$A$11,0,1,1)","v":"2007-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":123914300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":122.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":123.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":122.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":123.36},122.41,120.73371658287417,2.6843942040694957,0.95000000000000284,0.78274823015522699,0.53861901444198967,1.453250273695138,9.2377503949575228,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2521,NA())","v":120.73371658287417},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123914300,{"$error":"#N/A"}]
[2491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2523+$A$11,0,1,1)","v":"2007-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":154457400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":120.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":122.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":120.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":122.44},120.59,119.49964190706616,2.1868771990521605,1.730000000000004,0.82910445627470075,0.6223628806546152,1.332188152678113,7.1218128841074133,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2523,NA())","v":119.49964190706616},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154457400,{"$error":"#N/A"}]
[2492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2524+$A$11,0,1,1)","v":"2007-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":171130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":120},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":121.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":119.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":120.71},119.79,118.95816379474627,1.9054349105643502,1.9899999999999949,0.75980479906506204,0.67023694839727799,1.1336360982216298,3.1316516048124328,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2524,NA())","v":118.95816379474627},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,171130000,{"$error":"#N/A"}]
[2494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2526+$A$11,0,1,1)","v":"2007-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":146430400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":120.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":120.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":119.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":119.79},119.39,118.12547160829979,1.3485130665539693,-0.79999999999999716,0.71634166045415526,0.69500853186903189,1.0306947722321536,0.75577020859746114,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2526,NA())","v":118.12547160829979},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},146430400]
[2495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2527+$A$11,0,1,1)","v":"2007-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":222908000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":120.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":121.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":119.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":120.59},119.35,117.49749952192735,0.69286058022842201,1.2000000000000028,0.77144486510447485,0.68693226508972682,1.1230290151005049,2.8974878399078392,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2527,NA())","v":117.49749952192735},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},222908000]
[2497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2529+$A$11,0,1,1)","v":"2007-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":258596900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":116.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":119.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":116.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":119.35},115.65,116.41243412172022,-1.0547120116625939,3.6999999999999886,0.79220824591998185,0.79667883998571853,{"$f":"IF($A2529<=($A$8-$C$21),L2529/M2529,0)","v":0.99438846139579051},-0.14068318968016058,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2529,NA())","v":116.41243412172022},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,258596900,{"$error":"#N/A"}]
[2498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2530+$A$11,0,1,1)","v":"2007-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":293897900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":114.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":116.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":114.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":115.65},{"$f":"MEDIAN(OFFSET(G2530,0,0,$C$17,1))","v":115.65},{"$f":"$E$18*H2530+$F$18*I2531","v":116.79106330021926},{"$f":"(1 -$E$19/2)^2*(I2530-2*I2531+I2532)+2*$F$19*J2531-$F$19^2*J2532","v":-1.1694339225546426},{"$f":"IF(A2530<$A$8,G2530-G2531,0)","v":1.3100000000000023},{"$f":"IF($A2530<($A$8-$C$21),((MIN($C$21,$A$8-$A2530+1)-1)*L2531+IF($K2530>0,$K2530,0))/MIN($C$21,$A$8-$A2530+1),IF($A2530=($A$8-$C$21),SUMIF(OFFSET($K2530,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.5685319571445967},{"$f":"IF($A2530<($A$8-$C$21),((MIN($C$21,$A$8-$A2530+1)-1)*M2531+IF($K2530<0,-$K2530,0))/MIN($C$21,$A$8-$A2530+1),IF($A2530=($A$8-$C$21),-SUMIF(OFFSET($K2530,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.85796182767692764},0.66265414008451895,{"$f":"IF($A2530<=($A$8-$C$21),(100-100/(1+N2530)-50),0)","v":-10.144799564217621},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2530,NA())","v":116.79106330021926},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,293897900,{"$error":"#N/A"}]
[2500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2532+$A$11,0,1,1)","v":"2007-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":77688400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":116.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":117.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":115.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":116.91},116.91,117.72904492038634,-1.1851345195264829,1.9799999999999898,0.55084179645172138,0.79734034452472125,0.69084902104140644,-9.1418859730061897,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2532,NA())","v":117.72904492038634},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77688400,{"$error":"#N/A"}]
[2501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2533+$A$11,0,1,1)","v":"2007-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":259012400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":116.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":116.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":114.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":114.93},117.33,118.13578734773209,-1.2531786826454372,-2.3999999999999915,0.44090655002493157,0.8586742171804691,0.51347360990142021,-16.073170583075751,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2533,NA())","v":118.13578734773209},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2533>=D2533,C2533,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2533<D2533,C2533,NA())","v":259012400}]
[2504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2536+$A$11,0,1,1)","v":"2007-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":308770600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":118.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":118.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":117.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":118.26},118.26,119.02671638306403,-1.8684666887157082,0.20000000000000284,0.49103667422321912,0.73143015564096869,0.67133774897879706,-9.8323110102078033,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2536,NA())","v":119.02671638306403},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},308770600]
[2505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2537+$A$11,0,1,1)","v":"2007-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":263111100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":118.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":119.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":117.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":118.06},118.06,119.40747215722367,-2.0523380056217424,-1.730000000000004,0.51342411070192806,0.78769401376719705,0.65180654128174009,-10.539777208052314,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2537,NA())","v":119.40747215722367},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},263111100]
[2507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2539+$A$11,0,1,1)","v":"2007-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":191117400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":117.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":120.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":117.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":120.12},119.37,120.42755340777231,-2.1077945572557355,3.5500000000000114,0.59545044791466217,0.74484039466491458,0.79943361313337569,-5.573042134001696,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2539,NA())","v":120.42755340777231},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,191117400,{"$error":"#N/A"}]
[2508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2540+$A$11,0,1,1)","v":"2007-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":243087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":117.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":118.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":116.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":116.57},119.37,120.95274052439856,-2.1050028750416852,-1.1600000000000108,0.3681774054465583,0.80213580963913866,0.45899634578363024,-18.540267622322091,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2540,NA())","v":120.95274052439856},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},243087800]
[2510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2542+$A$11,0,1,1)","v":"2007-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":374509900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":120.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":120.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":117.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":119.37},121.72,122.6121383082461,-1.2511725580296695,-0.60999999999999943,0.42699864773683682,0.70803916384184029,0.6030720750246783,-12.380227039049736,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2542,NA())","v":122.6121383082461},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},374509900]
[2511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2543+$A$11,0,1,1)","v":"2007-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":306639700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":122.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":122.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":119.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":119.98},122.51,123.05517933321573,-1.0557739120371457,-3.3799999999999955,0.45984469756274732,0.71558063798352045,0.642617579562483,-10.878442581039074,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2543,NA())","v":123.05517933321573},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},306639700]
[2513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2545+$A$11,0,1,1)","v":"2007-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":226841000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":121.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":122.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":120.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":121.72},122.65,123.66158356974958,-0.8218055203111081,-0.93000000000000682,0.40715716403726898,0.5499041718625447,0.74041475746258367,-7.4575684165042233,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2545,NA())","v":123.66158356974958},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,226841000,{"$error":"#N/A"}]
[2514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2546+$A$11,0,1,1)","v":"2007-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":331228200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":122.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":123.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":121.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":122.65},124.16,124.16394179990496,-0.41313161568132917,0.14000000000000057,0.43847694588628972,0.52066603123658606,0.84214625034190038,-4.2845064453705035,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2546,NA())","v":124.16394179990496},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},331228200]
[2516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2548+$A$11,0,1,1)","v":"2007-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":220954400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":124.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":125.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":123.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":125.45},124.61,123.94535636378637,-0.75693698135206988,1.2900000000000063,0.4969318425663477,0.37769551551698755,1.315694314999081,6.8164073503632139,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2548,NA())","v":123.94535636378637},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220954400,{"$error":"#N/A"}]
[2517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2549+$A$11,0,1,1)","v":"2007-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":132981600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":124.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":124.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":124},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":124.16},124.16,123.61529050392375,-1.2428295265349258,-0.87000000000000455,0.4359265996868355,0.40674901671060198,1.0717336287920103,1.7312464255802311,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2549,NA())","v":123.61529050392375},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132981600]
[2519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2551+$A$11,0,1,1)","v":"2007-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":176484000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":124.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":124.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":123.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":124.61},123.1,123.43158368327661,-1.9941749627925367,1.4399999999999977,0.47326398543561971,0.39966158151052028,1.184161819224453,4.2158465000968874,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2551,NA())","v":123.43158368327661},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176484000,{"$error":"#N/A"}]
[2520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2552+$A$11,0,1,1)","v":"2007-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":237374500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":123.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":123.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":121.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":123.17},122.88,123.59625005119764,-2.1644849736882188,0.29000000000000625,0.39889967662297526,0.43040478008825261,0.92680122312113411,-1.899489578906703,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2552,NA())","v":123.59625005119764},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,237374500,{"$error":"#N/A"}]
[2523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2555+$A$11,0,1,1)","v":"2007-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":261989800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":120.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":122.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":120.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":122.11},124.67,125.17171768214378,-1.3331438071970432,0.70000000000000284,0.39619058382041134,0.51934033525815448,0.76287273859341642,-6.7255921603219591,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2555,NA())","v":125.17171768214378},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,261989800,{"$error":"#N/A"}]
[2524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2556+$A$11,0,1,1)","v":"2007-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":297169900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":124.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":126.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":121.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":121.41},124.74,125.42087357432754,-1.1400634391787492,-3.2600000000000051,0.37282062872967353,0.55928959181647409,0.66659675807450269,-10.002516814886093,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2556,NA())","v":125.42087357432754},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},297169900]
[2526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2558+$A$11,0,1,1)","v":"2007-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":216687300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":125.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":125.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":123.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":125.12},125.74,126.07633005714624,-0.3500717457233512,0.38000000000000966,0.43238368775749114,0.34396899405934211,1.2570426265888826,5.6942350924350151,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2558,NA())","v":126.07633005714624},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},216687300]
[2527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2559+$A$11,0,1,1)","v":"2007-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":166525700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":125.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":125.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":124.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":124.74},126.11,126.24335350168266,2.7486657564487649E-2,-1,0.43641320220037433,0.37042814744852226,1.1781318595963928,4.089097242014553,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2559,NA())","v":126.24335350168266},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},166525700]
[2529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2561+$A$11,0,1,1)","v":"2007-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":124546700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":126.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":126.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":125.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":126.81},126.72,126.10575949960301,0.52525336870814976,0.70000000000000284,0.50613602148682468,0.26446104674503113,1.9138395908067105,15.681020906056631,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2561,NA())","v":126.10575949960301},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124546700,{"$error":"#N/A"}]
[2530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2562+$A$11,0,1,1)","v":"2007-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":233529100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":127.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":127.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":125.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":126.11},126.42,125.80072412744332,0.57874855956070337,-0.60999999999999943,0.49122340775504181,0.28480420418695662,1.7247758303194975,13.299733179050421,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2562,NA())","v":125.80072412744332},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},233529100]
[2532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2564+$A$11,0,1,1)","v":"2007-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":94054300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":126.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":126.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":125.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":126.93},125.75,125.03292806002582,0.52469945309937582,1.1800000000000068,0.56970288710052186,0.26361907704522725,2.1610836874403518,18.36527916128226,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2564,NA())","v":125.03292806002582},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94054300,{"$error":"#N/A"}]
[2533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2565+$A$11,0,1,1)","v":"2007-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":71280400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":126.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":126.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":125.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":125.75},124.99,124.67682600238894,0.49671677845194073,-0.67000000000000171,0.522756955339023,0.28389746758716783,1.8413582896033258,14.80556487159501,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2565,NA())","v":124.67682600238894},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71280400]
[2535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2567+$A$11,0,1,1)","v":"2007-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":76864400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":125.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":125.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":124.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":124.94},124.94,124.28854385797004,0.81241898767810505,0.20000000000000284,0.49242818489022755,0.2737509091543483,1.7988184456132088,14.270637076607358,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2567,NA())","v":124.28854385797004},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76864400]
[2536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2568+$A$11,0,1,1)","v":"2007-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":119055900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":124.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":125.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":124.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":124.74},124.74,123.96502698371413,0.86513456723073512,-0.25,0.51492266065101411,0.29480867139699046,1.7466333612609968,13.59179153271139,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2568,NA())","v":123.96502698371413},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119055900]
[2538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2570+$A$11,0,1,1)","v":"2007-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":148162300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":123.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":125.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":123.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":125.16},123.77,123.2822923391392,0.91734962154294575,1.3900000000000006,0.5971884111692235,0.30812129937165739,1.9381601089799767,15.965095062598067,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2570,NA())","v":123.2822923391392},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,148162300,{"$error":"#N/A"}]
[2539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2571+$A$11,0,1,1)","v":"2007-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":133372100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":123.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":124.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":123.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":123.77},123.45,123.04009390425963,1.0509152113811904,-0.4100000000000108,0.53620290433608686,0.33182293778486177,1.6159307970557941,11.772689051044829,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2571,NA())","v":123.04009390425963},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},133372100]
[2542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2574+$A$11,0,1,1)","v":"2007-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":142289900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":122.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":123.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":122.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":122.8},123.05,122.40835954556235,1.710258647382326,-0.25,0.55923111948030058,0.37786169380139217,1.479988918311042,9.6772391756881504,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2574,NA())","v":122.40835954556235},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,142289900,{"$error":"#N/A"}]
[2543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2575+$A$11,0,1,1)","v":"2007-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":139450200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":123.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":123.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":122.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":123.05},123.09,122.08971719832931,1.8800054231046646,-0.21999999999999886,0.6022488979018622,0.38769720870919155,1.5534001390079755,10.836533815318461,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2575,NA())","v":122.08971719832931},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},139450200]
[2545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2577+$A$11,0,1,1)","v":"2007-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":175186800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":123.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":123.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":122.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":122.94},122.94,120.84953776382726,1.5468081251759778,-0.87000000000000455,0.67308156206369818,0.43141214737870753,1.5601822205364222,10.940280266829014,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2577,NA())","v":120.84953776382726},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},175186800]
[2546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2578+$A$11,0,1,1)","v":"2007-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":193779900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":123.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":124.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":123.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":123.81},120.22,119.8114021707093,0.79578748184548287,0.71999999999999886,0.7248570668378288,0.39767462025399242,1.8227390683742073,14.573416962129528,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2578,NA())","v":119.8114021707093},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},193779900]
[2548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2580+$A$11,0,1,1)","v":"2007-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":109870800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":119.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":120.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":119.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":119.57},119.57,119.30977686835041,0.64867101991525666,-0.64000000000000057,0.510248432545647,0.46120843532415684,1.106329358844061,2.5240439819538381,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2580,NA())","v":119.30977686835041},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109870800]
[2549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2581+$A$11,0,1,1)","v":"2007-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":121911000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":119.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":120.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":119.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":120.21},119.38,119.18054856159435,0.66194342047709609,-1.0000000000005116E-2,0.54949831197223531,0.44745523804139964,1.2280520267848432,5.1177446496599615,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2581,NA())","v":119.18054856159435},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121911000,{"$error":"#N/A"}]
[2551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2583+$A$11,0,1,1)","v":"2007-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":149554600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":118.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":119.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":118.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":119.38},119.08,119.08224465109339,0.85685888595651949,0.29999999999999716,0.57267259850034358,0.51811376719594238,1.1053028017373026,2.5008944473547032,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2583,NA())","v":119.08224465109339},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149554600,{"$error":"#N/A"}]
[2552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2584+$A$11,0,1,1)","v":"2007-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":162081900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":118.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":119.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":117.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":119.08},119.08,119.08335935776154,1.0373777266063722,1.3799999999999955,0.59364741376960095,0.55796867236486103,1.0639439867717326,1.5490727263327813,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2584,NA())","v":119.08335935776154},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162081900,{"$error":"#N/A"}]
[2553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2585+$A$11,0,1,1)","v":"2007-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":192305900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":118.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":118.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":116.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":117.7},119.32,119.08502763418478,1.2491430465459734,-0.23000000000000398,0.5331587532903399,0.60088933946985035,0.88728276284736973,-2.986230769748893,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2585,NA())","v":119.08502763418478},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},192305900]
[2554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2586+$A$11,0,1,1)","v":"2007-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":235447600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":118.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":118.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":117.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":117.93},119.32,118.9683390032538,1.363690085812298,-1.6599999999999966,0.57417096508190457,0.62941928865983854,0.91222333891996088,-2.2951466832743463,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2586,NA())","v":118.9683390032538},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},235447600]
[2555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2587+$A$11,0,1,1)","v":"2007-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":127878400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":119.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":119.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":118.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":119.59},119.32,118.79370212576497,1.4229257153730279,0.27000000000001023,0.61833796239589722,0.55014384932598015,1.1239568762851142,2.9180648079333906,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2587,NA())","v":118.79370212576497},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127878400,{"$error":"#N/A"}]
[2556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2588+$A$11,0,1,1)","v":"2007-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":166261800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":119.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":119.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":118.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":119.32},119.16,118.53233956854126,1.3799764539028747,-1.0400000000000063,0.64513319027250382,0.59246260696644015,1.088901109853583,2.1279396481294981,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2588,NA())","v":118.53233956854126},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},166261800]
[2557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2589+$A$11,0,1,1)","v":"2007-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":120062000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":119.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":121.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":119},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":120.36},118.31,118.22063978128175,1.2507624974591063,1.2000000000000028,0.6947588202934657,0.55803665365616584,1.2450057101832261,5.4566834523380763,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2589,NA())","v":118.22063978128175},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120062000,{"$error":"#N/A"}]
[2558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2590+$A$11,0,1,1)","v":"2007-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":185477500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":119.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":119.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":118.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":119.16},118.31,118.17626298171322,1.3717233042074659,1.1700000000000017,0.65589411416219368,0.60096255009125554,1.0914059687456346,2.1852756019544444,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2590,NA())","v":118.17626298171322},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},185477500]
[2559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2591+$A$11,0,1,1)","v":"2007-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":191817300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":117.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":118.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":117.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":117.99},118.31,118.10984840775031,1.4791222081952435,-0.32000000000000739,0.61634750755928536,0.64719043855981373,0.95234334569410073,-1.2204988024008685,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2591,NA())","v":118.10984840775031},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,191817300,{"$error":"#N/A"}]
[2560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2592+$A$11,0,1,1)","v":"2007-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":207654200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":116.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":118.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":116.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":118.31},118.31,118.01045197363244,1.5558200774683091,2.2800000000000011,0.66375885429461501,0.67235893383364498,0.98720909456799488,-0.32183089003993359,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2592,NA())","v":118.01045197363244},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,207654200,{"$error":"#N/A"}]
[2561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2593+$A$11,0,1,1)","v":"2007-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":219790700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":118},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":118.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":115.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":116.03},118.4,117.86169469754324,1.5747372346400439,-2.6099999999999994,0.53943261231727757,0.72407885182084841,{"$f":"IF($A2593<=($A$8-$C$21),L2593/M2593,0)","v":0.74499153090959769},-7.306868387993724,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2593,NA())","v":117.86169469754324},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},219790700]
[2562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2594+$A$11,0,1,1)","v":"2007-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":113024300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":119.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":119.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":118.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":118.64},{"$f":"MEDIAN(OFFSET(G2594,0,0,$C$17,1))","v":118.4},{"$f":"$E$18*H2594+$F$18*I2595","v":117.59436918226984},{"$f":"(1 -$E$19/2)^2*(I2594-2*I2595+I2596)+2*$F$19*J2595-$F$19^2*J2596","v":1.4436141775079938},{"$f":"IF(A2594<$A$8,G2594-G2595,0)","v":-1.1099999999999994},{"$f":"IF($A2594<($A$8-$C$21),((MIN($C$21,$A$8-$A2594+1)-1)*L2595+IF($K2594>0,$K2594,0))/MIN($C$21,$A$8-$A2594+1),IF($A2594=($A$8-$C$21),SUMIF(OFFSET($K2594,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.58092742864937585},{"$f":"IF($A2594<($A$8-$C$21),((MIN($C$21,$A$8-$A2594+1)-1)*M2595+IF($K2594<0,-$K2594,0))/MIN($C$21,$A$8-$A2594+1),IF($A2594=($A$8-$C$21),-SUMIF(OFFSET($K2594,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.57900799426860616},1.0033150395154635,{"$f":"IF($A2594<=($A$8-$C$21),(100-100/(1+N2594)-50),0)","v":8.2738846613594319E-2},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2594,NA())","v":117.59436918226984},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113024300]
[2563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2595+$A$11,0,1,1)","v":"2007-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":128901900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":118.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":119.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":118.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":119.75},118.29,117.19428827560414,1.1109592298837963,1.4599999999999937,0.62561415393009712,0.53816245536619134,1.1625005566477125,3.7572373368453427,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2595,NA())","v":117.19428827560414},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128901900,{"$error":"#N/A"}]
[2564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2596+$A$11,0,1,1)","v":"2007-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":203915300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":118.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":119.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":117.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":118.29},117.01,116.650151519049,0.51847376592718597,-0.10999999999999943,0.56143062730933579,0.57955956731743685,0.96871945347738264,-0.79443890462315636,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2596,NA())","v":116.650151519049},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},203915300]
[2565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2597+$A$11,0,1,1)","v":"2007-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":173156700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":117.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":118.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":117.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":118.4},116.83,116.47144868972231,0.18082453637762047,1.3900000000000006,0.6046175986408231,0.61567953403416276,0.98203296555781594,-0.45324761884390341,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2597,NA())","v":116.47144868972231},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2597>=D2597,C2597,NA())","v":173156700},{"$f":"IF(G2597<D2597,C2597,NA())","v":{"$error":"#N/A"}}]
[2566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2598+$A$11,0,1,1)","v":"2007-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":157066400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":116.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":117.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":116.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":117.01},116.77,116.29339004282716,-0.2427777029819953,0.24000000000000909,0.54420356776704015,0.66303949819063679,0.82077096349782019,-4.9217897279586751,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2598,NA())","v":116.29339004282716},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157066400,{"$error":"#N/A"}]
[2567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2599+$A$11,0,1,1)","v":"2007-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":187320400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":117.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":117.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":115.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":116.77},115.46,116.05670279155137,-0.83434516966283945,-6.0000000000002274E-2,0.56760384221065796,0.71404253651299343,0.79491600736075929,-5.7129133563412751,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2599,NA())","v":116.05670279155137},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},187320400]
[2568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2600+$A$11,0,1,1)","v":"2007-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":388218100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":117.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":117.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":114.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":116.83},115.46,116.35302883643436,-0.96421647278650802,2.1099999999999994,0.61126567622686245,0.76435350086014664,0.79971593711416178,-5.5643243123965718,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2600,NA())","v":116.35302883643436},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},388218100]
[2569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2601+$A$11,0,1,1)","v":"2007-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":546743700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":112.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":115.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":110.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":114.72},115.46,116.79651210283413,-0.94811260919200013,0.84999999999999432,0.49597842055200569,0.82314992400323483,0.60253716375251298,-12.401048950302815,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2601,NA())","v":116.79651210283413},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,546743700,{"$error":"#N/A"}]
[2570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2602+$A$11,0,1,1)","v":"2007-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":323834000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":115.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":116.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":113.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":113.87},116.83,117.46023171497373,-0.66793320258910793,-1.5899999999999892,0.46874599136369888,0.88646914892656059,0.52877868556543761,-15.411691662232826,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2602,NA())","v":117.46023171497373},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},323834000]
[2571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2603+$A$11,0,1,1)","v":"2007-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":264134500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":117.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":117.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":115.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":115.46},117.25,117.77320841644425,-0.70189997359743328,-1.7900000000000063,0.50480337531475261,0.83235139115168144,0.60647868277877492,-12.247947060851729,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2603,NA())","v":117.77320841644425},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},264134500]
[2572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2604+$A$11,0,1,1)","v":"2007-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":181917200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":118.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":118.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":117.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":117.25},117.38,118.03303673112553,-0.7941970554955804,0.42000000000000171,0.54363440418511821,0.75868611354796411,0.71654719188523763,-8.2564816584929872,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2604,NA())","v":118.03303673112553},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},181917200]
[2573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2605+$A$11,0,1,1)","v":"2007-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":411018400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":116.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":118.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":115.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":116.83},118.04,118.3573385350347,-0.82621131835020212,-0.54999999999999716,0.55314474296858873,0.81704658382088446,0.67700514746886309,-9.6301091567500308,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2605,NA())","v":118.3573385350347},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,411018400,{"$error":"#N/A"}]
[2574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2606+$A$11,0,1,1)","v":"2007-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":357622100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":119.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":120.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":117.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":117.38},118.04,118.51493068024875,-1.0416689271991046,-3.5799999999999983,0.59569433858155707,0.83758862873018347,0.71120155903340354,-8.438469432254621,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2606,NA())","v":118.51493068024875},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},357622100]
[2575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2607+$A$11,0,1,1)","v":"2007-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":274930600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":119.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":121.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":118.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":120.96},119.16,118.75078399292693,-1.208657898149025,1.6599999999999966,0.64151698001090762,0.62663390786327455,1.0237508247812221,0.58680210257085008,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2607,NA())","v":118.75078399292693},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,274930600,{"$error":"#N/A"}]
[2576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2608+$A$11,0,1,1)","v":"2007-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":232568700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":117.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":120.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":117.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":119.3},118.22,118.54756496563949,-1.8928043173779225,1.2599999999999909,0.5631721323194393,0.67483651616044948,0.83453120694129601,-4.5098386016171759,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2608,NA())","v":118.54756496563949},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,232568700,{"$error":"#N/A"}]
[2577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2609+$A$11,0,1,1)","v":"2007-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":324980000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":116.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":118.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":115.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":118.04},118.04,118.7102356152234,-2.3110416115720676,1.9400000000000119,0.50956998865170455,0.72674701740356096,0.70116557268062585,-8.78322581053893,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2609,NA())","v":118.7102356152234},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,324980000,{"$error":"#N/A"}]
[2578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2610+$A$11,0,1,1)","v":"2007-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":359398200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":118.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":119.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":115.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":116.1},118.22,119.04307848408699,-2.6107222042007949,-3.0600000000000023,0.39953691085568094,0.78265063412691183,0.51049202982041342,-16.203593283368249,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2610,NA())","v":119.04307848408699},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},359398200]
[2579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2611+$A$11,0,1,1)","v":"2007-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":294758400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":118.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":119.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":117.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":119.16},118.22,119.45182400241056,-2.8638324960195707,0.93999999999999773,0.43027051938304101,0.60746991367513559,0.70829930782900019,-8.5377512838107066,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2611,NA())","v":119.45182400241056},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,294758400,{"$error":"#N/A"}]
[2580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2612+$A$11,0,1,1)","v":"2007-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":467670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":117.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":118.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":116.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":118.22},118.22,120.06355490059732,-2.9127740183296766,0.56999999999999318,0.39106055933558276,0.654198368573223,0.59777061228151351,-12.587206969094538,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2612,NA())","v":120.06355490059732},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467670000,{"$error":"#N/A"}]
[2581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2613+$A$11,0,1,1)","v":"2007-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":316976700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":119.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":120.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":117.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":117.65},118.99,120.97907488802417,-2.5929543633094716,-1.3399999999999892,0.37729598697678196,0.70452132000193257,0.53553522975819523,-15.123872160033258,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2613,NA())","v":120.97907488802417},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},316976700]
[2582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2614+$A$11,0,1,1)","v":"2007-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":283017500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":117.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":119.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":117.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":118.99},119.5,121.96686093979019,-2.0764579175317421,1.8399999999999892,0.40631875520576521,0.65563834461746673,0.61973000594227379,-11.738684616035897,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2614,NA())","v":121.96686093979019},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,283017500,{"$error":"#N/A"}]
[2583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2615+$A$11,0,1,1)","v":"2007-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":422987600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":119.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":120.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":117.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":117.15},122.15,123.19191829818442,-1.1364134783659225,-2.3499999999999943,0.29603558252928647,0.70607206343419493,0.4192710600805078,-20.458704339625953,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2615,NA())","v":123.19191829818442},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},422987600]
[2584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2616+$A$11,0,1,1)","v":"2007-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":467592500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":121.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":121.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":118.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":119.5},122.4,123.70934092928941,-0.73967048002698554,-2.9000000000000057,0.31880755041615466,0.57961606831374879,0.55003228489445999,-14.514785256107686,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2616,NA())","v":123.70934092928941},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},467592500]
[2585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2617+$A$11,0,1,1)","v":"2007-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":265214500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":122.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":123.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":121.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":122.4},123.93,124.35956718006832,-8.4881412208508755E-2,0.25,0.3433312081404743,0.40112499664557516,0.8559207504184384,-3.8816110426341623,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2617,NA())","v":124.35956718006832},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},265214500]
[2586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2618+$A$11,0,1,1)","v":"2007-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":256732400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":123.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":124.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":121.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":122.15},124.31,124.57289271714221,0.24446769385540701,-2.1599999999999966,0.35051053184358771,0.43198076561831172,0.81140309879743755,-5.2058236327344503,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2618,NA())","v":124.57289271714221},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},256732400]
[2587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2619+$A$11,0,1,1)","v":"2007-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":121183900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":124.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":124.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":123.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":124.31},124.71,124.70344675543782,0.55972855176602099,0.37999999999999545,0.37747288044694061,0.29905620912741288,1.2622138211018328,5.7955136392482771,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2619,NA())","v":124.70344675543782},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121183900]
[2588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2620+$A$11,0,1,1)","v":"2007-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":245502500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":125.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":125.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":123.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":123.93},124.94,124.7001923764241,0.79579948334674222,-1.269999999999996,0.37727848663516711,0.32206053290644465,1.1714520970030273,3.9478673565873379,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2620,NA())","v":124.7001923764241},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},245502500]
[2589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2621+$A$11,0,1,1)","v":"2007-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":145212700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":125.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":125.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":124.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":125.2},125,124.58110252862519,0.94981969708892178,0.49000000000000909,0.4062999086840261,0.24914211236078684,1.6307957929475063,11.988687883691114,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2621,NA())","v":124.58110252862519},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},145212700]
[2590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2622+$A$11,0,1,1)","v":"2007-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":237887400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":124.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":124.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":123.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":124.71},124.94,124.37307563037444,1.029359203707835,-0.23000000000000398,0.39986144012125818,0.26830689023469351,1.4903137216174032,9.8444167367586815,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2622,NA())","v":124.37307563037444},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,237887400,{"$error":"#N/A"}]
[2591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2623+$A$11,0,1,1)","v":"2007-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":126201300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":125.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":125.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":124.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":124.94},124.94,124.0915377214229,1.0320445380884156,-6.0000000000002274E-2,0.43062001243827808,0.27125357409890039,1.5875182985838627,11.352930313679501,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2623,NA())","v":124.0915377214229},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126201300]
[2592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2624+$A$11,0,1,1)","v":"2007-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":98378700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":125.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":125.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":124.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":125},124.65,123.67018646447721,0.86434353537386532,-1.9999999999996021E-2,0.46374462877968403,0.28750384902958487,1.6130032009831059,11.729859357854437,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2624,NA())","v":123.67018646447721},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98378700]
[2593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2625+$A$11,0,1,1)","v":"2007-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":111794300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":124.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":125.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":124.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":125.02},123.6,123.18360541639895,0.56972708977696573,0.36999999999999034,0.49941729253196743,0.30808106818570707,1.6210580399277423,11.847468283168268,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2625,NA())","v":123.18360541639895},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111794300,{"$error":"#N/A"}]
[2594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2626+$A$11,0,1,1)","v":"2007-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":133882500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":123.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":124.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":122.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":124.65},123.51,122.97682146663996,0.50747591453511465,1.9400000000000119,0.50937246888058108,0.33177961189229999,1.5352735690278945,10.556524857258999,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2626,NA())","v":122.97682146663996},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133882500,{"$error":"#N/A"}]
[2595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2627+$A$11,0,1,1)","v":"2007-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":175607600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":121.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":122.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":121.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":122.71},122.86,122.71204193444382,0.35765166197370934,0.86999999999999034,0.39932419725600948,0.35730112049939999,1.1176124964228318,2.7770070449978093,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2627,NA())","v":122.71204193444382},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175607600,{"$error":"#N/A"}]
[2596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2628+$A$11,0,1,1)","v":"2007-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":180362600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":122.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":123.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":121.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":121.84},122.99,122.63856510645579,0.38000741367693147,-1.7599999999999909,0.36311836627570326,0.38478582207627693,0.94368956817676486,-1.4485448897082875,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2628,NA())","v":122.63856510645579},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},180362600]
[2597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2629+$A$11,0,1,1)","v":"2007-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":72348100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":123.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":123.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":123.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":123.6},122.99,122.46404051312001,0.28937816144901296,8.99999999999892E-2,0.39105054829691122,0.27900011608214509,1.4016142852850122,8.3613402815296425,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2629,NA())","v":122.46404051312001},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72348100]
[2598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2630+$A$11,0,1,1)","v":"2007-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":81109000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":123.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":123.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":122.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":123.51},122.86,122.20284600100683,7.4974724627293099E-2,0.65000000000000568,0.41420828278128979,0.30046166347307934,1.3785728202173848,7.957982555749247,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2630,NA())","v":122.20284600100683},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81109000,{"$error":"#N/A"}]
[2599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2631+$A$11,0,1,1)","v":"2007-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":89279000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":123.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":123.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":122.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":122.86},122.55,121.87649953814815,-0.26696123559566898,-0.12999999999999545,0.39607045837985011,0.32357409912485463,1.2240487092479611,5.036955987437004,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2631,NA())","v":121.87649953814815},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89279000]
[2600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2632+$A$11,0,1,1)","v":"2007-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":54048400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":122.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":123.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":122.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":122.99},121.45,121.54203532763466,-0.6995378442392638,0.43999999999999773,0.42653741671676165,0.33846441444215147,1.2602134774486407,5.7563915985133676,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2632,NA())","v":121.54203532763466},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54048400,{"$error":"#N/A"}]
[2601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2633+$A$11,0,1,1)","v":"2007-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":103357000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":121.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":122.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":121.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":122.55},121.42,121.58774060170684,-0.80401765442309392,1.0999999999999943,0.42550183338728192,0.3645001386300093,1.1673571236119424,3.8608571192235885,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2633,NA())","v":121.58774060170684},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103357000,{"$error":"#N/A"}]
[2602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2634+$A$11,0,1,1)","v":"2007-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":199701800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":121.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":122.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":120.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":121.45},121.41,121.67104155114743,-0.88125027538525602,4.0000000000006253E-2,0.37361735903245785,0.39253861083231767,0.95179773077675034,-1.2348172267847346,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2634,NA())","v":121.67104155114743},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},199701800]
[2603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2635+$A$11,0,1,1)","v":"2007-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":157705000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":121.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":122.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":120.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":121.41},121.41,121.80067628974237,-0.91357636283040189,-1.0000000000005116E-2,0.3992802328041849,0.4227338885886498,0.94451910192776856,-1.4265968901315631,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2635,NA())","v":121.80067628974237},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157705000,{"$error":"#N/A"}]
[2604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2636+$A$11,0,1,1)","v":"2007-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":213638000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":119.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":121.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":119.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":121.42},121.42,121.99468838656519,-0.86912360206154959,1.7000000000000028,0.42999409686604528,0.45448264924931481,0.94611773975592217,-1.3843525276850812,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2636,NA())","v":121.99468838656519},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,213638000,{"$error":"#N/A"}]
[2605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2637+$A$11,0,1,1)","v":"2007-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":198445700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":121.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":121.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":119.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":119.72},121.55,122.2800819510704,-0.6990920192421104,-1.2399999999999949,0.33230133508651011,0.48944285303772361,0.67893796594246747,-9.5614620840772133,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2637,NA())","v":122.2800819510704},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},198445700]
[2606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2638+$A$11,0,1,1)","v":"2007-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":232014400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":121.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":122.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":120.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":120.96},122.02,122.64264485519004,-0.3904674475937383,-0.59000000000000341,0.35786297624701086,0.43170768788677971,0.82894742504762742,-4.6762572999581522,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2638,NA())","v":122.64264485519004},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},232014400]
[2607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2639+$A$11,0,1,1)","v":"2007-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":204964700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":122.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":122.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":120.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":121.55},122.7,122.95185387837145,-5.9317194010171846E-2,-1.1500000000000057,0.38539089749678096,0.41953135618576248,0.91862239094742515,-2.120730202997116,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2639,NA())","v":122.95185387837145},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},204964700]
[2608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2640+$A$11,0,1,1)","v":"2007-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":205262000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":121.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":122.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":121.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":122.7},123.44,123.07692596572036,0.14875456239114618,0.68000000000000682,0.41503635115037951,0.3633414605077438,1.1422763330405392,3.3206811569123218,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2640,NA())","v":123.07692596572036},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,205262000,{"$error":"#N/A"}]
[2609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2641+$A$11,0,1,1)","v":"2007-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":177119700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":123.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":123.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":121.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":122.02},123.44,122.8966213080229,6.4252288863660245E-2,-1.7199999999999989,0.39465453200810047,0.39129080362372415,1.0085964923101309,0.21399251524740492,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2641,NA())","v":122.8966213080229},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},177119700]
[2610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2642+$A$11,0,1,1)","v":"2007-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":110851700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":123.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":123.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":123.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":123.74},123.44,122.62677631827742,-0.14259566494246068,0.29999999999999716,0.42501257293180056,0.28908240390247225,1.4702125317706543,9.5176533541752519,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2642,NA())","v":122.62677631827742},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110851700,{"$error":"#N/A"}]
[2611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2643+$A$11,0,1,1)","v":"2007-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":88537500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":123.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":123.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":123.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":123.44},122.88,122.22292475159796,-0.5492761894331859,-0.14000000000000057,0.43462892469578546,0.31131951189497009,1.3960863617260721,8.2652772465334436,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2643,NA())","v":122.22292475159796},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88537500]
[2612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2644+$A$11,0,1,1)","v":"2007-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":154030800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":123.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":124.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":123.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":123.58},122.1,121.89661739673664,-0.96278296317262213,0.70000000000000284,0.46806191890315357,0.32449793588689085,1.4424187864982425,9.0569805011316191,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2644,NA())","v":121.89661739673664},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},154030800]
[2613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2645+$A$11,0,1,1)","v":"2007-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":146396500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":122.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":123.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":122.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":122.88},121.63,121.79561642393014,-1.2134204878066459,0.78000000000000114,0.45022052804954976,0.34945931557049786,1.2883346014529835,6.300097050271944,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2645,NA())","v":121.79561642393014},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146396500,{"$error":"#N/A"}]
[2614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2646+$A$11,0,1,1)","v":"2007-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":193208200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":120.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":122.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":120.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":122.1},121.42,121.87786249444592,-1.3042715266243281,1.7999999999999972,0.42485287636105351,0.37634080138361309,1.1289046385592163,3.0274873807042795,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2646,NA())","v":121.87786249444592},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,193208200,{"$error":"#N/A"}]
[2615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2647+$A$11,0,1,1)","v":"2007-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":233898000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":121.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":121.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":120.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":120.3},121.42,122.10523964769617,-1.2369801380431471,-1.3299999999999983,0.3190723283888271,0.40529009379773717,0.78726900378685882,-5.9512864533096987,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2647,NA())","v":122.10523964769617},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},233898000]
[2616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2648+$A$11,0,1,1)","v":"2007-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":102015600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":121.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":122.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":121.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":121.63},121.63,122.44553360554895,-1.0091746475072148,0.20999999999999375,0.3436163536495061,0.33415856255140941,1.0283033031560926,0.69770884640506381,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2648,NA())","v":122.44553360554895},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102015600,{"$error":"#N/A"}]
[2617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2649+$A$11,0,1,1)","v":"2007-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":175886000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":120.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":121.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":119.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":121.42},122.06,122.85053229371192,-0.63805264680776275,1.5600000000000023,0.35389453469946858,0.35986306736305629,0.98341443397533701,-0.41810641640387303,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2649,NA())","v":122.85053229371192},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175886000,{"$error":"#N/A"}]
[2618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2650+$A$11,0,1,1)","v":"2007-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":232414600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":121.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":122.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":119.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":119.86},123.39,123.24311518634244,-0.1794960812268146,-2.2000000000000028,0.26111719121481208,0.38754484177559906,0.67377284656521719,-9.7452636450710841,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2650,NA())","v":123.24311518634244},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},232414600]
[2619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2651+$A$11,0,1,1)","v":"2007-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":164096800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":122.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":122.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":121.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":122.06},123.39,123.17017134143202,-0.12608043139204234,-1.3299999999999983,0.28120312900056682,0.24812521421987571,1.1333113802427961,3.1245176273241455,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2651,NA())","v":123.17017134143202},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},164096800]
[2620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2652+$A$11,0,1,1)","v":"2007-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":126917900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":123.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":123.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":122.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":123.39},123.39,123.06100316278815,-9.8216124171175673E-2,-0.48999999999999488,0.30283413892368732,0.16490407685217395,1.8364260284186844,14.7443652687991,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2652,NA())","v":123.06100316278815},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126917900]
[2621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2653+$A$11,0,1,1)","v":"2007-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":78008800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":123.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":124.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":123.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":123.88},123.38,122.89762143753005,-0.12282781710010354,1.9999999999996021E-2,0.32612907268704788,0.13989669814849542,2.3312135097060929,19.980909446773097,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2653,NA())","v":122.89762143753005},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78008800,{"$error":"#N/A"}]
[2622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2654+$A$11,0,1,1)","v":"2007-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":107771700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":123.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":124.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":123.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":123.86},123.25,122.65806946362119,-0.23727312152015295,0.60999999999999943,0.34967746289374418,0.1506579826214566,2.3210018932242318,19.888604940566935,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2654,NA())","v":122.65806946362119},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107771700,{"$error":"#N/A"}]
[2623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2655+$A$11,0,1,1)","v":"2007-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":114866700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":123.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":123.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":123.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":123.25},122.38,122.36411334815779,-0.43795645789487636,-0.12999999999999545,0.32965265234710917,0.16224705820772248,2.0317943264343183,17.016232226541035,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2655,NA())","v":122.36411334815779},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114866700]
[2624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2656+$A$11,0,1,1)","v":"2007-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":129013600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":121.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":123.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":121.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":123.38},122.38,122.3562239453035,-0.36186666967482123,1,0.35501054868150217,0.1647276011467784,2.1551370032103763,18.305655222499297,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2656,NA())","v":122.3562239453035},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129013600,{"$error":"#N/A"}]
[2625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2657+$A$11,0,1,1)","v":"2007-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":82020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":122.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":122.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":121.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":122.38},122.38,122.34441661952778,-0.26618767175161584,0.43999999999999773,0.30539597550315623,0.17739895508114598,{"$f":"IF($A2657<=($A$8-$C$21),L2657/M2657,0)","v":1.7215207122469338},13.255837242025507,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2657,NA())","v":122.34441661952778},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82020000,{"$error":"#N/A"}]
[2626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2658+$A$11,0,1,1)","v":"2007-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":83309200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":121.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":122.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":121.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":121.94},{"$f":"MEDIAN(OFFSET(G2658,0,0,$C$17,1))","v":122.53},{"$f":"$E$18*H2658+$F$18*I2659","v":122.32674570773017},{"$f":"(1 -$E$19/2)^2*(I2658-2*I2659+I2660)+2*$F$19*J2659-$F$19^2*J2660","v":-0.14954342195071718},{"$f":"IF(A2658<$A$8,G2658-G2659,0)","v":0.50999999999999091},{"$f":"IF($A2658<($A$8-$C$21),((MIN($C$21,$A$8-$A2658+1)-1)*L2659+IF($K2658>0,$K2658,0))/MIN($C$21,$A$8-$A2658+1),IF($A2658=($A$8-$C$21),SUMIF(OFFSET($K2658,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.29504181977262994},{"$f":"IF($A2658<($A$8-$C$21),((MIN($C$21,$A$8-$A2658+1)-1)*M2659+IF($K2658<0,-$K2658,0))/MIN($C$21,$A$8-$A2658+1),IF($A2658=($A$8-$C$21),-SUMIF(OFFSET($K2658,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.19104502854892644},1.5443574847961565,{"$f":"IF($A2658<=($A$8-$C$21),(100-100/(1+N2658)-50),0)","v":10.697346737810477},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2658,NA())","v":122.32674570773017},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83309200,{"$error":"#N/A"}]
[2627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2659+$A$11,0,1,1)","v":"2007-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":187593000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":122.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":123.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":121.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":121.43},122.54,122.22580845490246,-9.5106087749479429E-2,-1.1099999999999994,0.27850657513975602,0.20574079997576694,1.353676933173001,7.5132854511219591,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2659,NA())","v":122.22580845490246},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},187593000]
[2628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2660+$A$11,0,1,1)","v":"2007-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":133786600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":122.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":123.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":122.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":122.54},122.54,122.06977912302625,-8.7548673681569933E-2,1.0000000000005116E-2,0.29993015784281418,0.13618239997390288,2.2024149809394671,18.77356601340162,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2660,NA())","v":122.06977912302625},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},133786600]
[2629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2661+$A$11,0,1,1)","v":"2007-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":82148800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":122.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":123.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":122.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":122.53},122.53,121.83626472579547,-0.16376868719020399,-9.0000000000003411E-2,0.32223247767687641,0.14665796920266466,2.1971699146576054,18.722337983494597,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2661,NA())","v":121.83626472579547},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2661>=D2661,C2661,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2661<D2661,C2661,NA())","v":82148800}]
[2630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2662+$A$11,0,1,1)","v":"2007-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":174664600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":122.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":123.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":122.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":122.62},121.87,121.49175179086117,-0.38116868892665318,-6.9999999999993179E-2,0.34701959134432847,0.15101627452594632,2.2978953257432302,19.67763069391431,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2662,NA())","v":121.49175179086117},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},174664600]
[2631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2663+$A$11,0,1,1)","v":"2007-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":99182000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":122.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":122.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":122.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":122.69},121.63,121.30391155048494,-0.47182314234762229,1.0600000000000023,0.37371340606312292,0.15724829564332735,2.3765816000370812,20.384248969756328,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2663,NA())","v":121.30391155048494},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99182000,{"$error":"#N/A"}]
[2632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2664+$A$11,0,1,1)","v":"2007-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":101132800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":121.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":122.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":121.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":121.63},121.27,121.14197414731713,-0.54949671173268977,-0.24000000000000909,0.32092212960643984,0.16934431838512176,1.8950864880899092,15.458717585333005,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2664,NA())","v":121.14197414731713},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},101132800]
[2633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2665+$A$11,0,1,1)","v":"2007-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":114166500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":121.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":121.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":120.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":121.87},121.04,121.07839577110465,-0.52864104795734035,0.82999999999999829,0.34560844726847373,0.16390926595320734,2.1085351414308553,17.830506830310398,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2665,NA())","v":121.07839577110465},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114166500,{"$error":"#N/A"}]
[2634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2666+$A$11,0,1,1)","v":"2007-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":180673300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":121.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":121.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":120.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":121.04},121.04,121.0974633322972,-0.40260076870352857,3.0000000000001137E-2,0.30834755859681801,0.17651767102653099,1.7468367716593809,13.594487655125796,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2666,NA())","v":121.0974633322972},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},180673300]
[2635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2667+$A$11,0,1,1)","v":"2007-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":108027500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":121.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":121.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":120.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":121.01},121.19,121.12599995425796,-0.22894595118060301,-0.25999999999999091,0.32975890925811163,0.19009595341318722,1.7346971533968265,13.43287962406081,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2667,NA())","v":121.12599995425796},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108027500]
[2636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2668+$A$11,0,1,1)","v":"2007-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":113408900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":120.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":121.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":120.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":121.27},121.27,121.0942171627316,-7.6458588447397016E-2,1.0300000000000011,0.3551249792010433,0.18471871906035617,1.9225175499674589,15.782925751425012,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2668,NA())","v":121.0942171627316},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113408900,{"$error":"#N/A"}]
[2637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2669+$A$11,0,1,1)","v":"2007-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":153617800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":121.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":121.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":120},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":120.24},121.32,121.00692239276641,5.2861744646240438E-2,-1.2700000000000102,0.30321151606266195,0.19892785129576818,1.5242285787918337,10.38393636765543,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2669,NA())","v":121.00692239276641},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153617800]
[2638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2670+$A$11,0,1,1)","v":"2007-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":102070100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":121.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":122.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":120.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":121.51},121.32,120.85144624885268,0.13724340982840688,0.32000000000000739,0.32653547883671286,0.11653768601082648,2.8019732501499761,23.697868601244025,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2670,NA())","v":120.85144624885268},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102070100,{"$error":"#N/A"}]
[2639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2671+$A$11,0,1,1)","v":"2007-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":80584000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":121.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":121.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":120.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":121.19},121.19,120.6187597559144,0.15419173886487519,-0.15999999999999659,0.32703820797799793,0.12550212339627467,2.6058380458262871,22.267195939166271,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2671,NA())","v":120.6187597559144},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80584000,{"$error":"#N/A"}]
[2640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2672+$A$11,0,1,1)","v":"2007-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":63461400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":121.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":121.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":121.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":121.35},120.86,120.33507855883504,0.11605437891541989,3.0000000000001137E-2,0.3521949932070747,0.12284844058060373,2.8669065031883032,24.139535073436861,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2672,NA())","v":120.33507855883504},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63461400,{"$error":"#N/A"}]
[2641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2673+$A$11,0,1,1)","v":"2007-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":96409000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":121.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":121.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":120.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":121.32},120.21,120.07439954620585,9.2591514522849694E-2,0.45999999999999375,0.37697922345377266,0.13229832062526556,2.8494634071853771,24.022353397790241,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2673,NA())","v":120.07439954620585},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96409000,{"$error":"#N/A"}]
[2642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2674+$A$11,0,1,1)","v":"2007-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":86569700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":120.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":120.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":120.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":120.86},120.2,120.00705957943163,0.27876404938085464,0.65000000000000568,0.37059300987329408,0.14247511451951675,2.6011069450484907,22.23076083938588,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2674,NA())","v":120.00705957943163},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86569700,{"$error":"#N/A"}]
[2643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2675+$A$11,0,1,1)","v":"2007-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":87129800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":119.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":120.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":119.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":120.21},120.2,119.91124425472627,0.47555741570877519,0.69999999999998863,0.34910016447893166,0.15343473871332572,2.2752355001639044,19.467844374856213,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2675,NA())","v":119.91124425472627},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87129800,{"$error":"#N/A"}]
[2644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2676+$A$11,0,1,1)","v":"2007-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":134342700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":119.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":120.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":118.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":119.51},120.16,119.76784648762057,0.66146995280981258,0.30000000000001137,0.32210786943885034,0.16523741092204308,1.9493640552793263,16.094385730035185,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2676,NA())","v":119.76784648762057},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134342700,{"$error":"#N/A"}]
[2645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2677+$A$11,0,1,1)","v":"2007-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":100874100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":120.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":120.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":119.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":119.21},120.16,119.57310079352345,0.82699144568307914,-0.99000000000000909,0.3238084747802995,0.17794798099296946,1.8196805210905587,14.534989247177791,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2677,NA())","v":119.57310079352345},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100874100]
[2646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2678+$A$11,0,1,1)","v":"2007-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":108191100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":119.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":120.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":119.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":120.2},120.16,119.28164326548338,0.91388432149152443,-9.9999999999994316E-2,0.34871681899416868,0.11548244106935103,3.0196523018140278,25.122226378915656,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2678,NA())","v":119.28164326548338},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108191100,{"$error":"#N/A"}]
[2647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2679+$A$11,0,1,1)","v":"2007-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":88741600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":120.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":120.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":119.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":120.3},119.47,118.84544624944638,0.84749642625868715,0.14000000000000057,0.37554118968602784,0.11667339807468616,3.2187387689319942,26.296233192624115,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2679,NA())","v":118.84544624944638},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88741600,{"$error":"#N/A"}]
[2648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2680+$A$11,0,1,1)","v":"2007-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":108418800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":119.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":120.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":118.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":120.16},119.07,118.5352892578271,0.89412926380400792,1.0900000000000034,0.39365974273879917,0.12564827484966201,3.1330294284566382,25.804672642424862,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2680,NA())","v":118.5352892578271},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108418800,{"$error":"#N/A"}]
[2649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2681+$A$11,0,1,1)","v":"2007-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":114471000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":119.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":119.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":118.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":119.07},119.02,118.2697488219049,0.99002055922749255,4.9999999999997158E-2,0.34009510756486039,0.13531352676117447,2.5133858802240896,21.537427595735139,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2681,NA())","v":118.2697488219049},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114471000]
[2650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2682+$A$11,0,1,1)","v":"2007-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":77270800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":119.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":119.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":118.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":119.02},118.39,117.89716976341629,0.97608859057026076,-0.45000000000000284,0.36241011583908062,0.14572225958895713,2.4869921511054045,21.321988789593576,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2682,NA())","v":117.89716976341629},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77270800]
[2651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2683+$A$11,0,1,1)","v":"2007-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":124114100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":119.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":119.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":118.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":119.47},118.36,117.65242742791303,1.0884862560344226,1.1099999999999994,0.39028781705747145,0.12231627955733823,3.1908084391539733,26.138255553339562,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2683,NA())","v":117.65242742791303},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124114100,{"$error":"#N/A"}]
[2652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2684+$A$11,0,1,1)","v":"2007-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":102947700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":117.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":118.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":117.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":118.36},118.24,117.30104281111059,1.0942553922028677,-3.0000000000001137E-2,0.33492534144650776,0.13172522413867194,2.5426059711534039,21.772192331217141,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2684,NA())","v":117.30104281111059},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102947700,{"$error":"#N/A"}]
[2653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2685+$A$11,0,1,1)","v":"2007-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":88345300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":117.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":118.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":117.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":118.39},117.93,116.83475126021193,0.95746940661049917,0.15000000000000568,0.36068882925008527,0.13955024138010816,2.5846521344784916,22.103290291918839,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2685,NA())","v":116.83475126021193},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88345300,{"$error":"#N/A"}]
[2654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2686+$A$11,0,1,1)","v":"2007-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":108424100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":118.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":118.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":117.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":118.24},116.82,116.29084442448107,0.68629781658463007,0.30999999999998806,0.3768956622693222,0.15028487533242418,2.5078748705459812,21.492711772687727,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2686,NA())","v":116.29084442448107},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108424100,{"$error":"#N/A"}]
[2655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2687+$A$11,0,1,1)","v":"2007-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":83064600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":117.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":118.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":117.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":117.93},116.29,116.02806271633179,0.65320958652391337,1.1100000000000136,0.38204148244388636,0.16184525035799527,2.3605356449993176,20.242839069775641,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2687,NA())","v":116.02806271633179},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83064600,{"$error":"#N/A"}]
[2656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2688+$A$11,0,1,1)","v":"2007-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":84287000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":116.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":116.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":116.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":116.82},116.25,115.89798315180522,0.75160458057919988,0.52999999999998693,0.32604467340110738,0.17429488500091797,1.870649694621791,15.164680250832546,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2688,NA())","v":115.89798315180522},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84287000,{"$error":"#N/A"}]
[2657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2689+$A$11,0,1,1)","v":"2007-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":115534400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":115.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":116.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":115.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":116.29},116.11,115.72316955643637,0.81395844488597169,0.51000000000000512,0.3103558021242705,0.18770218384714241,1.6534480087723038,12.313186589901207,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2689,NA())","v":115.72316955643637},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115534400,{"$error":"#N/A"}]
[2658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2690+$A$11,0,1,1)","v":"2007-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":106365700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":116.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":116.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":115.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":115.78},115.95,115.53106732898823,0.86119394286713369,-0.46999999999999886,0.29499855613382941,0.20214081337384568,1.4593715697989682,9.3392063127028351,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2690,NA())","v":115.53106732898823},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106365700]
[2659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2691+$A$11,0,1,1)","v":"2007-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":56620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":116.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":116.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":115.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":116.25},115.95,115.32302295039494,0.89039748147735009,0.14000000000000057,0.31769075275950859,0.18153626055644928,1.7500126519391515,13.636530933962895,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2691,NA())","v":115.32302295039494},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56620000,{"$error":"#N/A"}]
[2660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2692+$A$11,0,1,1)","v":"2007-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":50967400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":116.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":116.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":115.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":116.11},115.64,115.01166253450205,0.7987078120633051,0.15999999999999659,0.33135927220254763,0.19550058829156078,1.6949272383179397,12.89324677188101,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2692,NA())","v":115.01166253450205},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50967400]
[2661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2693+$A$11,0,1,1)","v":"2007-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":46822800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":115.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":116.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":115.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":115.95},115.51,114.69962652823713,0.67233704746729739,0.31000000000000227,0.34454075467966694,0.2105390950832193,1.6364692483525738,12.070484962991294,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2693,NA())","v":114.69962652823713},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46822800,{"$error":"#N/A"}]
[2662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2694+$A$11,0,1,1)","v":"2007-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":63995200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":115.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":115.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":115.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":115.64},114.28,114.29719039224844,0.40379379807337956,0.12999999999999545,0.34719773580887187,0.22673441008962078,1.5312970610488097,10.494561646365476,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2694,NA())","v":114.29719039224844},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63995200,{"$error":"#N/A"}]
[2663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2695+$A$11,0,1,1)","v":"2007-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":82417800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":114.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":115.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":114.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":115.51},114.15,114.3057272401015,0.52348594207188559,1.230000000000004,0.36390525394801615,0.24417551855805317,1.4903429143798339,9.8448874560301931,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2695,NA())","v":114.3057272401015},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82417800,{"$error":"#N/A"}]
[2664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2696+$A$11,0,1,1)","v":"2007-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":79416400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":114.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":114.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":113.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":114.28},114.15,114.38306228493991,0.74289649824042536,0.12999999999999545,0.29728258117478629,0.26295825075482648,1.1305314829309641,3.0633549416362627,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2696,NA())","v":114.38306228493991},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79416400,{"$error":"#N/A"}]
[2665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2697+$A$11,0,1,1)","v":"2007-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":128194100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":114.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":114.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":112.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":114.15},114.15,114.49880235870106,1.0497670995564932,2.0000000000010232E-2,0.31015047203438562,0.28318580850519776,1.0952189789153679,2.2722918194607971,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2697,NA())","v":114.49880235870106},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128194100]
[2666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2698+$A$11,0,1,1)","v":"2007-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":139432700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":114.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":114.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":113.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":114.13},114.84,114.67201962006331,1.4830310966961147,0.11999999999999034,0.332469739113953,0.3049693322363668,1.0901743354845659,2.1571008205796502,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2698,NA())","v":114.67201962006331},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},139432700]
[2667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2699+$A$11,0,1,1)","v":"2007-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":152907900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":114.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":114.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":113.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":114.01},115.1,114.58859959537202,1.7160147829839041,-0.82999999999999829,0.34881356519964246,0.32842851163916426,1.0620684649415417,1.505004950049063,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2699,NA())","v":114.58859959537202},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},152907900]
[2668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2700+$A$11,0,1,1)","v":"2007-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":99864600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":115.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":115.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":114.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":114.84},115.12,114.33463520740432,1.7920890803439822,-0.28000000000000114,0.37564537790730729,0.28984608945756168,1.2960167191157086,6.4463101825695119,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2700,NA())","v":114.33463520740432},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99864600]
[2669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2701+$A$11,0,1,1)","v":"2007-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":113787500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":115.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":115.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":114.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":115.12},115.12,113.94461852560673,1.7097569823021666,-0.14999999999999147,0.40454117620786939,0.29060348095429717,1.3920727132359818,8.1952507352000268,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2701,NA())","v":113.94461852560673},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113787500]
[2670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2702+$A$11,0,1,1)","v":"2007-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":74416800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":115.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":115.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":115.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":115.27},115.1,113.36091731209277,1.366055601705541,0.17000000000000171,0.43565972822385934,0.3014191333353976,1.4453618899470739,9.1062572737794909,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2702,NA())","v":113.36091731209277},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74416800,{"$error":"#N/A"}]
[2671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2703+$A$11,0,1,1)","v":"2007-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":118942200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":115.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":115.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":114.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":115.1},113.32,112.49727882752624,0.60388827201523532,-9.0000000000003411E-2,0.45609509193338688,0.32460522051504359,1.4050762683659597,8.421276981814259,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2703,NA())","v":112.49727882752624},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},118942200]
[2672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2704+$A$11,0,1,1)","v":"2007-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":152368700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":113.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":115.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":113.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":115.19},112.7,112.08871075220887,0.15357343717193311,1.8700000000000045,0.49117932977441658,0.34265177593927748,1.433465005187833,8.9063332380729108,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2704,NA())","v":112.08871075220887},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152368700,{"$error":"#N/A"}]
[2673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2705+$A$11,0,1,1)","v":"2007-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":82147400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":112.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":113.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":112.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":113.32},111.67,111.78514098910034,-0.29340284190726396,0.61999999999999034,0.38511620129552521,0.36900960485768347,1.0436481767027543,1.0678985062188318,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2705,NA())","v":111.78514098910034},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82147400,{"$error":"#N/A"}]
[2674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2706+$A$11,0,1,1)","v":"2007-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":96161200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":111.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":112.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":111.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":112.7},111.52,111.84232066780658,-0.44327270450358308,1.3400000000000034,0.36704821677979715,0.39739495907750522,0.92363581468634226,-1.9848919616343608,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2706,NA())","v":111.84232066780658},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96161200,{"$error":"#N/A"}]
[2675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2707+$A$11,0,1,1)","v":"2007-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":121531600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":111.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":112.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":111.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":111.36},111.52,112.00238696886552,-0.50900616593864645,-0.31000000000000227,0.29220577191670433,0.42796380208346718,0.68278151211422899,-9.4254211138563377,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2707,NA())","v":112.00238696886552},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121531600]
[2676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2708+$A$11,0,1,1)","v":"2007-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":132435900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":111.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":112.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":111.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":111.67},111.67,112.24194311743886,-0.49495067778469459,0.15000000000000568,0.31468313898722006,0.43703794070527219,0.72003620207297914,-8.1383112050086481,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2708,NA())","v":112.24194311743886},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132435900,{"$error":"#N/A"}]
[2677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2709+$A$11,0,1,1)","v":"2007-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":231853800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":110.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":111.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":109.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":111.52},112.69,112.52597336547588,-0.42066992890691235,0.81999999999999318,0.32735107275546732,0.470656243836447,0.69552051426565542,-8.9789384195748596,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2709,NA())","v":112.52597336547588},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,231853800,{"$error":"#N/A"}]
[2678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2710+$A$11,0,1,1)","v":"2007-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":190605200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":112.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":112.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":110.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":110.7},112.69,112.44451679354057,-0.7318187514789205,-2.1899999999999977,0.28945500142896535,0.50686057028540443,0.5710742133008655,-13.650716912918803,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2710,NA())","v":112.44451679354057},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},190605200]
[2679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2711+$A$11,0,1,1)","v":"2007-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":80366900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":112.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":113.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":112.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":112.89},112.69,112.32260841857523,-1.1557445617729856,0.17000000000000171,0.31172077076965504,0.37738830646120497,0.82599477893918138,-4.7646691838272304,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2711,NA())","v":112.32260841857523},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80366900,{"$error":"#N/A"}]
[2680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2712+$A$11,0,1,1)","v":"2007-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":107765100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":113.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":113.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":112.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":112.72},111.86,112.14015964208491,-1.7372094167692849,3.0000000000001137E-2,0.32262236852116688,0.40641817618898995,0.79381874980695522,-5.7469922815566932,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2712,NA())","v":112.14015964208491},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107765100]
[2681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2713+$A$11,0,1,1)","v":"2007-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":117891600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":112.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":113.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":112.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":112.69},111.75,112.27928853481059,-2.079006086879895,0.93999999999999773,0.34513178148433349,0.43768111281891225,0.7885462072180609,-5.9113315587982029,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2713,NA())","v":112.27928853481059},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117891600,{"$error":"#N/A"}]
[2682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2714+$A$11,0,1,1)","v":"2007-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":115144900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":111.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":112.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":111.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":111.75},111.75,112.5421362713103,-2.3384884088109965,-0.10999999999999943,0.29937268775235931,0.47134889072805936,0.63514032522690245,-11.156830675143041,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2714,NA())","v":112.5421362713103},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115144900]
[2683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2715+$A$11,0,1,1)","v":"2007-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":143333300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":111.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":112.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":110.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":111.86},111.86,112.93551570845935,-2.4839030693326367,1.8799999999999955,0.32240135604100228,0.49914495924560248,0.64590726615425131,-10.756764403656376,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2715,NA())","v":112.93551570845935},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143333300,{"$error":"#N/A"}]
[2684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2716+$A$11,0,1,1)","v":"2007-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":143750400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":110.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":111.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":109.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":109.98},111.7,113.46962300711752,-2.4733685117571422,-1.0499999999999972,0.20258607573646439,0.53754072534141806,0.37687577179904314,-22.628193514756049,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2716,NA())","v":113.46962300711752},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},143750400]
[2685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2717+$A$11,0,1,1)","v":"2007-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":162574000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":112.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":112.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":111.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":111.03},112.51,114.34842799019751,-2.0394692451875192,-1.480000000000004,0.21816962002388474,0.49812078113691199,0.43798538082658167,-19.54173619103004,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2717,NA())","v":114.34842799019751},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162574000]
[2686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2718+$A$11,0,1,1)","v":"2007-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":212828600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":111.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":113.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":110.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":112.51},112.84,115.26140192437512,-1.4308380811092587,-0.32999999999999829,0.23495189848726047,0.42259161045513566,0.55597861546331884,-14.268235441155667,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2718,NA())","v":115.26140192437512},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,212828600,{"$error":"#N/A"}]
[2687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2719+$A$11,0,1,1)","v":"2007-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":177536300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":112.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":113.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":111.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":112.84},116.24,116.46388407374913,-0.32607051658221292,1.1400000000000006,0.25302512144781897,0.4297140420286078,0.58882209260216367,-12.93970889857188,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2719,NA())","v":116.46388407374913},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177536300,{"$error":"#N/A"}]
[2688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2720+$A$11,0,1,1)","v":"2007-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":274466500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":115.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":115.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":111.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":111.7},116.34,116.57506619494197,-0.16492687687208391,-4.539999999999992,0.1847962846361127,0.46276896833850073,0.39932730429093966,-21.462909137381203,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2720,NA())","v":116.57506619494197},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},274466500]
[2689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2721+$A$11,0,1,1)","v":"2007-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":69192800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":116.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":116.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":115.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":116.24},116.8,116.691801421958,4.4898170496890627E-2,-0.10000000000000853,0.19901138345427521,0.14913581205684756,{"$f":"IF($A2721<=($A$8-$C$21),L2721/M2721,0)","v":1.334430548300606},7.1630005986697967,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2721,NA())","v":116.691801421958},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69192800]
[2690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2722+$A$11,0,1,1)","v":"2007-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":71966200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":116.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":116.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":116.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":116.34},{"$f":"MEDIAN(OFFSET(G2722,0,0,$C$17,1))","v":116.8},{"$f":"$E$18*H2722+$F$18*I2723","v":116.63806938459014},{"$f":"(1 -$E$19/2)^2*(I2722-2*I2723+I2724)+2*$F$19*J2723-$F$19^2*J2724","v":0.11528267513250365},{"$f":"IF(A2722<$A$8,G2722-G2723,0)","v":-0.45999999999999375},{"$f":"IF($A2722<($A$8-$C$21),((MIN($C$21,$A$8-$A2722+1)-1)*L2723+IF($K2722>0,$K2722,0))/MIN($C$21,$A$8-$A2722+1),IF($A2722=($A$8-$C$21),SUMIF(OFFSET($K2722,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.21431995141229637},{"$f":"IF($A2722<($A$8-$C$21),((MIN($C$21,$A$8-$A2722+1)-1)*M2723+IF($K2722<0,-$K2722,0))/MIN($C$21,$A$8-$A2722+1),IF($A2722=($A$8-$C$21),-SUMIF(OFFSET($K2722,0,0,$C$21,1),\"<0\")/$C$21,0))","v":0.15291548990737364},1.4015581517746671,{"$f":"IF($A2722<=($A$8-$C$21),(100-100/(1+N2722)-50),0)","v":8.3603670283380325},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2722,NA())","v":116.63806938459014},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71966200]
[2691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2723+$A$11,0,1,1)","v":"2007-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":79067400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":116.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":117.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":116.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":116.8},116.8,116.55765370782564,0.17169827269374929,-9.0000000000003411E-2,0.23080610152093456,0.12929360451563363,1.7851316187339064,14.095054134116992,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2723,NA())","v":116.55765370782564},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79067400]
[2692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2724+$A$11,0,1,1)","v":"2007-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":63971600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":116.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":116.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":116.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":116.89},116.74,116.43730314257124,0.19502407276736056,-4.9999999999997158E-2,0.24856041702254489,0.13231618947837442,1.8785336700099671,15.260090218206926,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2724,NA())","v":116.43730314257124},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63971600,{"$error":"#N/A"}]
[2693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2725+$A$11,0,1,1)","v":"2007-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":56911800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":116.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":117.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":116.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":116.94},116.69,116.28698213883138,0.18786010219127869,0.25,0.2676804491012022,0.13864820405363421,1.9306449075795717,15.877817629365978,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2725,NA())","v":116.28698213883138},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2725>=D2725,C2725,NA())","v":56911800},{"$f":"IF(G2725<D2725,C2725,NA())","v":{"$error":"#N/A"}}]
[2694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2726+$A$11,0,1,1)","v":"2007-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":39841800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":116.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":116.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":116.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":116.69},116.59,116.08684114651794,0.1204502389686148,-4.9999999999997158E-2,0.26904048364744848,0.14931345051929837,1.8018502868412094,14.309299297808138,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2726,NA())","v":116.08684114651794},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39841800,{"$error":"#N/A"}]
[2695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2727+$A$11,0,1,1)","v":"2007-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":38715200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":116.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":116.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":116.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":116.74},115.83,115.8369695603426,-2.1189426549011736E-2,0.14999999999999147,0.28973590546648298,0.15695294671309076,1.846004879386679,14.863025807056857,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2727,NA())","v":115.8369695603426},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38715200,{"$error":"#N/A"}]
[2696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2728+$A$11,0,1,1)","v":"2007-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":66039400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":115.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":116.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":115.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":116.59},115.83,115.84043068417196,8.6187094166882139E-2,0.76000000000000512,0.3004848212715977,0.16902625030640542,1.7777405623498621,13.99951768159233,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2728,NA())","v":115.84043068417196},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66039400,{"$error":"#N/A"}]
[2697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2729+$A$11,0,1,1)","v":"2007-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":64081800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":115.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":116.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":115.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":115.83},115.83,115.84561062204031,0.22106345667238653,0.96999999999999886,0.26513749983095097,0.18202826956074428,1.4565732041004349,9.2928882261342167,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2729,NA())","v":115.84561062204031},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64081800,{"$error":"#N/A"}]
[2698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2730+$A$11,0,1,1)","v":"2007-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":65657000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":115.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":115.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":114.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":114.86},116.01,115.85336294690431,0.38938298658105847,-0.39000000000000057,0.21091730751025498,0.19603044414234,1.0759415887315209,1.8290878015003287,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2730,NA())","v":115.85336294690431},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65657000]
[2699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2731+$A$11,0,1,1)","v":"2007-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":79084400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":116.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":116.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":114.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":115.25},116.01,115.77557608369004,0.49836152434228292,-0.87000000000000455,0.22714171578027456,0.18110970907636612,1.2541664217708988,5.637703128663027,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2731,NA())","v":115.77557608369004},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79084400]
[2700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2732+$A$11,0,1,1)","v":"2007-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":70641000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":115.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":116.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":115.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":116.12},116.01,115.65915981594391,0.58429057982926791,-0.14999999999999147,0.2446141554556803,0.12811814823608625,1.90928575555841,15.627302230816468,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2732,NA())","v":115.65915981594391},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70641000,{"$error":"#N/A"}]
[2701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2733+$A$11,0,1,1)","v":"2007-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":55669700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":116.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":116.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":115.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":116.27},115.98,115.48493055876703,0.61872550072170862,0.25999999999999091,0.2634306289522711,0.12643492886963201,2.0835273235602196,17.569607949982213,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2733,NA())","v":115.48493055876703},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55669700,{"$error":"#N/A"}]
[2702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2734+$A$11,0,1,1)","v":"2007-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":57081300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":116.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":116.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":115.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":116.01},115.95,115.23907622133115,0.57286681953302465,3.0000000000001137E-2,0.26369452348706185,0.13616069262883448,1.9366420542959237,15.947501210195824,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2734,NA())","v":115.23907622133115},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57081300]
[2703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2735+$A$11,0,1,1)","v":"2007-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":45705300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":115.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":116.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":115.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":115.98},115.79,114.88602737602828,0.38745464522857631,3.0000000000001137E-2,0.28167102529375881,0.14663459206182175,1.920904346874748,15.764027806320996,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2735,NA())","v":114.88602737602828},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45705300,{"$error":"#N/A"}]
[2704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2736+$A$11,0,1,1)","v":"2007-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":49607000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":115.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":116.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":115.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":115.95},115.1,114.43710936167207,4.296770098555458E-2,0.15999999999999659,0.3010303349317402,0.15791417606657729,1.9062907614122278,15.591880438209188,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2736,NA())","v":114.43710936167207},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49607000,{"$error":"#N/A"}]
[2705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2737+$A$11,0,1,1)","v":"2007-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":69312400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":115.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":115.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":115.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":115.79},114.33,114.10791405066144,-0.25375852838655949,0.69000000000001194,0.31187882223418206,0.17006142037939095,1.8339187191216555,14.713172849574875,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2737,NA())","v":114.10791405066144},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69312400,{"$error":"#N/A"}]
[2706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2738+$A$11,0,1,1)","v":"2007-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":91868600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":114.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":115.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":114.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":115.1},113.91,113.99762488841287,-0.37550449989994178,0.76999999999999602,0.2827925777906567,0.18314306810088257,1.5441074604848444,10.693484236337071,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2738,NA())","v":113.99762488841287},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91868600,{"$error":"#N/A"}]
[2707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2739+$A$11,0,1,1)","v":"2007-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":70407600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":113.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":114.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":113.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":114.33},113.91,114.04113991295164,-0.3499547331112941,0.59000000000000341,0.24531508377455366,0.1972309964163351,1.2437957939264161,5.4326644738868595,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2739,NA())","v":114.04113991295164},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70407600,{"$error":"#N/A"}]
[2708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2740+$A$11,0,1,1)","v":"2007-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":66114600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":113.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":114.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":113.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":113.74},113.91,114.10626474943886,-0.28895840202699558,-6.0000000000002274E-2,0.21880085944951908,0.21240261152528397,1.0301232074233393,0.74190589303130139,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2740,NA())","v":114.10626474943886},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66114600]
[2709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2741+$A$11,0,1,1)","v":"2007-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":67255600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":114.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":114.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":113.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":113.8},114,114.2037309550183,-0.17249254393576846,-0.10999999999999943,0.23563169479178978,0.22412588933492103,1.051336351596915,1.2512904467604997,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2741,NA())","v":114.2037309550183},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67255600]
[2710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2742+$A$11,0,1,1)","v":"2007-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":73583800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":115.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":115.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":113.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":113.91},114.34,114.30490492131372,-2.0446747876770796E-2,-1.3500000000000085,0.2537572097757736,0.23290480389914578,1.0895318839608714,2.1423909500523379,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2742,NA())","v":114.30490492131372},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73583800]
[2711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2743+$A$11,0,1,1)","v":"2007-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":55834700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":114.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":115.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":114.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":115.26},114.34,114.28747650299692,3.6810337664511694E-2,0.92000000000000171,0.2732769951431408,0.14697440419907942,1.8593509300638653,15.02702800534999,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2743,NA())","v":114.28747650299692},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55834700,{"$error":"#N/A"}]
[2712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2744+$A$11,0,1,1)","v":"2007-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":54064400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":113.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":114.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":113.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":114.34},114.34,114.26139303170984,9.8126657279833857E-2,0.34000000000000341,0.22352907169261305,0.15828012759900861,1.4122371208779156,8.5447056035661433,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2744,NA())","v":114.26139303170984},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54064400,{"$error":"#N/A"}]
[2713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2745+$A$11,0,1,1)","v":"2007-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":60253600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":114.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":114.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":113.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":114},114.36,114.2223563582713,0.15884550343909046,-0.35999999999999943,0.21456976951512149,0.17045552202970157,1.2588021025082021,5.7287467153679614,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2745,NA())","v":114.2223563582713},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60253600]
[2714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2746+$A$11,0,1,1)","v":"2007-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":56973000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":114.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":114.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":114.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":114.36},114.47,114.15400173259455,0.19962882490191755,0.23000000000000398,0.23107513640090008,0.15587517757044789,1.4824370371380364,9.7170044984148092,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2746,NA())","v":114.15400173259455},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56973000,{"$error":"#N/A"}]
[2715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2747+$A$11,0,1,1)","v":"2007-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":68177300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":114.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":114.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":113.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":114.13},114.47,113.99707517200869,0.14850777689051176,-0.39000000000000057,0.23115783920096902,0.16786557584509773,1.377041350123362,7.9308959035103612,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2747,NA())","v":113.99707517200869},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68177300]
[2716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2748+$A$11,0,1,1)","v":"2007-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":50241400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":114.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":114.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":114.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":114.52},114.47,113.76221797712063,-4.7885735415343911E-3,4.9999999999997158E-2,0.24893921144719741,0.15077831244856674,1.6510279721569052,12.27878353217114,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2748,NA())","v":113.76221797712063},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50241400,{"$error":"#N/A"}]
[2717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2749+$A$11,0,1,1)","v":"2007-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":44871300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":114.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":114.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":114.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":114.47},113.83,113.4107293458477,-0.32699695998808653,-0.21999999999999886,0.26424222771236666,0.16237664417537956,1.6273413522881053,11.93871043330104,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2749,NA())","v":113.4107293458477},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44871300]
[2718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2750+$A$11,0,1,1)","v":"2007-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":55370600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":113.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":114.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":113.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":114.69},113.33,113.20251712287913,-0.56435680884802553,0.85999999999999943,0.28456855292101024,0.15794407834271654,1.8017044760838474,14.30744182563555,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2750,NA())","v":113.20251712287913},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55370600,{"$error":"#N/A"}]
[2719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2751+$A$11,0,1,1)","v":"2007-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":54476800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":113.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":114.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":113.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":113.83},113.05,113.13920839145973,-0.69060378355923513,0.5,0.24030459545339569,0.1700936228306178,1.4127783949472064,8.5540055359339817,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2751,NA())","v":113.13920839145973},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54476800,{"$error":"#N/A"}]
[2720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2752+$A$11,0,1,1)","v":"2007-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":72428000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":112.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":113.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":112.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":113.33},113.05,113.18350979273674,-0.71810263548283415,0.37000000000000455,0.22032802587288766,0.18317774766374226,1.2028099956624745,4.6034382461906631,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2752,NA())","v":113.18350979273674},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72428000,{"$error":"#N/A"}]
[2721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2753+$A$11,0,1,1)","v":"2007-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":75680100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":113.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":113.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":112.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":112.96},113.05,113.24981152518208,-0.71783996771352854,-9.0000000000003411E-2,0.20881479709387868,0.19726834363787629,1.0585317098682498,1.4216858935827617,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2753,NA())","v":113.24981152518208},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75680100]
[2722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2754+$A$11,0,1,1)","v":"2007-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":71655000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":112.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":113.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":112.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":113.05},113.2,113.34903908003449,-0.67064958110065032,0.51999999999999602,0.22487747379340781,0.20551975468694342,1.0941890921189104,2.2488201393411273,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2754,NA())","v":113.34903908003449},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71655000,{"$error":"#N/A"}]
[2723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2755+$A$11,0,1,1)","v":"2007-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":76645300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":113.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":113.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":112.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":112.53},113.4,113.42305274604198,-0.630672034772219,-0.90999999999999659,0.20217574100828564,0.22132896658593906,0.91346263494969837,-2.2612765849116414,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2755,NA())","v":113.42305274604198},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76645300]
[2724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2756+$A$11,0,1,1)","v":"2007-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":69620600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":113.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":113.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":112.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":113.44},113.44,113.43450087257168,-0.64213709500224292,0.23999999999999488,0.21772772108584607,0.16835427170793466,1.293271141130091,6.3941663039803345,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2756,NA())","v":113.43450087257168},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69620600,{"$error":"#N/A"}]
[2725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2757+$A$11,0,1,1)","v":"2007-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":94807600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":113.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":114.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":112.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":113.2},113.4,113.43176997420113,-0.66345975657306877,-0.20000000000000284,0.21601446886168077,0.18130460030085271,1.1914450516050408,4.3680093978360119,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2757,NA())","v":113.43176997420113},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94807600]
[2726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2758+$A$11,0,1,1)","v":"2006-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":45461200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":113.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":114.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":113.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":113.4},113.4,113.44754712646915,-0.66015389792247503,-0.46999999999999886,0.23263096646642545,0.17986649263168733,1.2933535483053198,6.3957331943453397,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2758,NA())","v":113.44754712646915},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45461200]
[2727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2759+$A$11,0,1,1)","v":"2006-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":37288800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":114.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":114.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":113.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":113.87},113.4,113.47115930347192,-0.63809223956166516,-0.23999999999999488,0.25052565619461203,0.15754853052643261,1.5901491137842141,11.392184153483058,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2759,NA())","v":113.47115930347192},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37288800]
[2728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2760+$A$11,0,1,1)","v":"2006-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":39727100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":113.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":114.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":113.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":114.11},113.4,113.50649742364334,-0.58854259298581202,0.75,0.26979686051727453,0.15120610979769705,1.7842986694006175,14.084312829295982,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2760,NA())","v":113.50649742364334},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39727100,{"$error":"#N/A"}]
[2729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2761+$A$11,0,1,1)","v":"2006-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":32696900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":112.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":113.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":112.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":113.36},113.4,113.55938465793363,-0.49881048102259506,0.65999999999999659,0.23285815748014177,0.1628373490129045,1.4300045959461565,8.8478144581189255,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2761,NA())","v":113.55938465793363},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32696900,{"$error":"#N/A"}]
[2730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2762+$A$11,0,1,1)","v":"2006-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":62069100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":113.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":113.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":112.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":112.7},113.66,113.63853599754395,-0.35035146563859121,-0.70000000000000284,0.20000109267092217,0.17536329893697408,1.1404957244947984,3.2818501547803436,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2762,NA())","v":113.63853599754395},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62069100]
[2731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2763+$A$11,0,1,1)","v":"2006-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":48698400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":113.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":114.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":113.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":113.4},113.81,113.62787685023441,-0.26072322940489978,-0.40999999999999659,0.21538579210714695,0.13500662962443341,1.5953719658531982,11.469877414227923,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2763,NA())","v":113.62787685023441},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48698400]
[2732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2764+$A$11,0,1,1)","v":"2006-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":41469600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":113.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":114.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":113.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":113.81},113.88,113.53743344454602,-0.23459193462635786,-6.9999999999993179E-2,0.23195392996154288,0.11385329344169778,2.0373054037327631,17.076080042164079,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2764,NA())","v":113.53743344454602},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41469600]
[2733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2765+$A$11,0,1,1)","v":"2006-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":65023600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":113.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":114.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":113.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":113.88},113.88,113.36731291901114,-0.28802815377022239,0.21999999999999886,0.24979653995858461,0.11722662370644429,2.1308857327847153,18.060156602695102,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2765,NA())","v":113.36731291901114},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65023600,{"$error":"#N/A"}]
[2734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2766+$A$11,0,1,1)","v":"2006-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":48954600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":114.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":114.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":113.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":113.66},113.66,113.11270956014792,-0.44551422244853289,-0.31000000000000227,0.25208858149386043,0.1262440562992477,1.9968352481982365,16.631465623569994,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2766,NA())","v":113.11270956014792},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48954600]
[2735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2767+$A$11,0,1,1)","v":"2006-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":70857400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":114.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":114.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":113.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":113.97},112.97,112.84092197386565,-0.65535204635118671,1.0000000000005116E-2,0.27148001083954199,0.11210898370688197,2.4215723117190011,20.773670438734669,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2767,NA())","v":112.84092197386565},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70857400]
[2736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2768+$A$11,0,1,1)","v":"2006-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":64755200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":112.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":114.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":112.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":113.96},112.93,112.77682108225385,-0.67556434832741485,0.98999999999999488,0.29159385782719865,0.12073275168433442,2.4152009604617848,20.719146206120016,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2768,NA())","v":112.77682108225385},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64755200,{"$error":"#N/A"}]
[2737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2769+$A$11,0,1,1)","v":"2006-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":55520200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":113.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":113.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":112.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":112.97},112.85,112.70075154898225,-0.70487337022089525,0.12000000000000455,0.23787030842929127,0.13001988642928322,1.8294917413165641,14.657963640681999,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2769,NA())","v":112.70075154898225},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55520200]
[2738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2770+$A$11,0,1,1)","v":"2006-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":77451600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":112.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":112.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":112.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":112.85},112.85,112.62663390813796,-0.72953326431800603,-8.0000000000012506E-2,0.24693725523154411,0.14002141615461269,1.763567759940909,13.814891225197165,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2770,NA())","v":112.62663390813796},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77451600,{"$error":"#N/A"}]
[2739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2771+$A$11,0,1,1)","v":"2006-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":39779400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":112.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":113.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":112.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":112.93},112.89,112.5157090197352,-0.79149923902465469,0.32000000000000739,0.26593242871089368,0.14463844816650503,1.8386012300460892,14.771381431982149,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2771,NA())","v":112.5157090197352},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39779400,{"$error":"#N/A"}]
[2740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2772+$A$11,0,1,1)","v":"2006-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":79625500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":112.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":112.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":112.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":112.61},112.61,112.32983396202198,-0.94197734707314096,0.20999999999999375,0.26177338476557727,0.15576448264085158,1.680571721662325,12.694525502945254,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2772,NA())","v":112.32983396202198},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79625500,{"$error":"#N/A"}]
[2741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2773+$A$11,0,1,1)","v":"2006-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":62857400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":113.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":113.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":112.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":112.4},112.5,112.19070189305893,-1.0645074301404693,-0.48999999999999488,0.26575595282446829,0.1677463659209171,1.5842724899909733,11.304390157266546,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2773,NA())","v":112.19070189305893},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62857400]
[2742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2774+$A$11,0,1,1)","v":"2006-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":53253200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":112.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":113.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":112.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":112.89},112.5,112.03710267077045,-1.2190521382242858,-9.9999999999994316E-2,0.28619871842635047,0.14295762483791111,2.0019828865431255,16.688684186620051,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2774,NA())","v":112.03710267077045},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53253200]
[2743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2775+$A$11,0,1,1)","v":"2006-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":73374400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":112.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":113.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":112.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":112.99},111.9,111.80722518955258,-1.480751882967366,0.48999999999999488,0.30821400445914665,0.14626205751775084,2.1072724511737486,17.817434238112668,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2775,NA())","v":111.80722518955258},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73374400,{"$error":"#N/A"}]
[2744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2776+$A$11,0,1,1)","v":"2006-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":87813200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":111.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":112.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":111.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":112.5},111.85,111.7611526840542,-1.5810929946892023,0.84999999999999432,0.29423046634061983,0.15751298501911629,1.8679759405544316,15.132204009818793,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2776,NA())","v":111.7611526840542},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87813200,{"$error":"#N/A"}]
[2745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2777+$A$11,0,1,1)","v":"2006-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":126080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":111.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":112},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":110.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":111.65},111.65,111.71703059495817,-1.6823524921258088,-0.25,0.25147896375143725,0.16962936848212523,1.4825201909416821,9.7183538063924075,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2777,NA())","v":111.71703059495817},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126080000]
[2746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2778+$A$11,0,1,1)","v":"2006-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":83994300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":111.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":112.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":111.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":111.9},111.76,111.7503183746893,-1.6987528559273049,5.0000000000011369E-2,0.27082349942462469,0.16344701221151947,1.656949831999055,12.362857290097466,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2778,NA())","v":111.7503183746893},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83994300,{"$error":"#N/A"}]
[2747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2779+$A$11,0,1,1)","v":"2006-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":90034900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":111.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":111.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":110.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":111.85},111.76,111.74551042376802,-1.7384152119104821,1.1499999999999915,0.28780992245728726,0.17601985930471328,1.6350991507103232,12.050763830634693,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2779,NA())","v":111.74551042376802},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90034900,{"$error":"#N/A"}]
[2748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2780+$A$11,0,1,1)","v":"2006-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":106652900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":110.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":110.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":109.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":110.7},111.76,111.73831481671263,-1.7665537117836816,0.48000000000000398,0.22148760880015619,0.18955984848199892,1.1684310289010873,3.8837073131729838,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2780,NA())","v":111.73831481671263},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106652900,{"$error":"#N/A"}]
[2749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2781+$A$11,0,1,1)","v":"2006-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":84545100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":111.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":111.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":110.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":110.22},111.88,111.72754582972765,-1.7812351831340711,-1.5400000000000063,0.20160204024632175,0.20414137528830653,0.98756089970297056,-0.31292375239642922,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2781,NA())","v":111.72754582972765},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84545100]
[2750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2782+$A$11,0,1,1)","v":"2006-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":30998000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":111.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":112.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":111.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":111.76},111.88,111.65183621022801,-1.8477051399727564,-0.44999999999998863,0.21710988949603882,0.1013830195412527,2.1414817834232776,18.16788799232512,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2782,NA())","v":111.65183621022801},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30998000,{"$error":"#N/A"}]
[2751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2783+$A$11,0,1,1)","v":"2006-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":45505300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":112.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":112.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":111.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":112.21},111.88,111.53852875739565,-1.947296359091375,0.21999999999999886,0.23381065022650335,7.456632873673455E-2,3.1356063009619284,25.819748611771786,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2783,NA())","v":111.53852875739565},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45505300,{"$error":"#N/A"}]
[2752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2784+$A$11,0,1,1)","v":"2006-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":51367900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":111.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":112.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":111.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":111.99},111.81,111.36895217053379,-2.1078192229929917,0.10999999999999943,0.23487300793623447,8.0302200178021824E-2,2.9248639192393839,24.521409644342668,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2784,NA())","v":111.36895217053379},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51367900,{"$error":"#N/A"}]
[2753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2785+$A$11,0,1,1)","v":"2006-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":69174200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":111.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":112.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":111.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":111.88},111.78,111.14992527680974,-2.334593506068428,6.9999999999993179E-2,0.24447862393132949,8.6479292499408125E-2,{"$f":"IF($A2785<=($A$8-$C$21),L2785/M2785,0)","v":2.82701924201106},23.870003343006189,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2785,NA())","v":111.14992527680974},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69174200,{"$error":"#N/A"}]
[2754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2786+$A$11,0,1,1)","v":"2006-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":56353800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":111.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":111.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":111.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":111.81},{"$f":"MEDIAN(OFFSET(G2786,0,0,$C$17,1))","v":111.49},{"$f":"$E$18*H2786+$F$18*I2787","v":110.8370265383636},{"$f":"(1 -$E$19/2)^2*(I2786-2*I2787+I2788)+2*$F$19*J2787-$F$19^2*J2788","v":-2.6907966092994293},{"$f":"IF(A2786<$A$8,G2786-G2787,0)","v":3.0000000000001137E-2},{"$f":"IF($A2786<($A$8-$C$21),((MIN($C$21,$A$8-$A2786+1)-1)*L2787+IF($K2786>0,$K2786,0))/MIN($C$21,$A$8-$A2786+1),IF($A2786=($A$8-$C$21),SUMIF(OFFSET($K2786,0,0,$C$21,1),\">0\")/$C$21,0))","v":0.25790005654143228},{"$f":"IF($A2786<($A$8-$C$21),((MIN($C$21,$A$8-$A2786+1)-1)*M2787+IF($K2786<0,-$K2786,0))/MIN($C$21,$A$8-$A2786+1),IF($A2786=($A$8-$C$21),-SUMIF(OFFSET($K2786,0,0,$C$21,1),\"<0\")/$C$21,0))","v":9.3131545768593366E-2},2.7692019327397825,{"$f":"IF($A2786<=($A$8-$C$21),(100-100/(1+N2786)-50),0)","v":23.469184781163648},null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2786,NA())","v":110.8370265383636},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56353800,{"$error":"#N/A"}]
[2755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2787+$A$11,0,1,1)","v":"2006-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":76728800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":111.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":112.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":111.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":111.78},111.18,110.51275615444735,-3.1112597992026987,0.29000000000000625,0.27543083012154235,0.10029551082771593,2.7461930035399855,23.306233847133754,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2787,NA())","v":110.51275615444735},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76728800]
[2756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2788+$A$11,0,1,1)","v":"2006-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":76509600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":111.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":111.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":111.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":111.49},110.35,110.1813990156428,-3.6013717592224803,0.30999999999998806,0.27431012474627586,0.10801055012215562,2.5396604723894294,21.748702797899853,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2788,NA())","v":110.1813990156428},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76509600,{"$error":"#N/A"}]
[2757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2789+$A$11,0,1,1)","v":"2006-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":96704000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":110.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":111.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":109.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":111.18},110.35,110.09767079521995,-3.8861222477699213,0.83000000000001251,0.27156474972675954,0.11631905397770605,2.334654043685811,20.011881685492796,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2789,NA())","v":110.09767079521995},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2789>=D2789,C2789,NA())","v":96704000},{"$f":"IF(G2789<D2789,C2789,NA())","v":{"$error":"#N/A"}}]
[2758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2790+$A$11,0,1,1)","v":"2006-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":59398200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":110.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":110.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":109.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":110.35},110.35,109.97236265803738,-4.2346270768732159,0.26999999999999602,0.22860819201343241,0.12526667351445267,1.8249721621853132,14.601421090591202,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2790,NA())","v":109.97236265803738},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59398200,{"$error":"#N/A"}]
[2759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2791+$A$11,0,1,1)","v":"2006-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":48991500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":110},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":110.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":109.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":110.08},110.08,109.78482577782106,-4.6811010323154658,4.9999999999997158E-2,0.22542420678369676,0.13490257147710286,1.6710148984962694,12.561047466901776,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2791,NA())","v":109.78482577782106},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48991500,{"$error":"#N/A"}]
[2760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2792+$A$11,0,1,1)","v":"2006-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":95916300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":110.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":110.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":109.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":110.03},110.03,109.6382405580967,-5.1280960824946771,-0.57999999999999829,0.23891837653628906,0.14527969235995691,1.6445407658513294,12.186251279886001,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2792,NA())","v":109.6382405580967},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95916300]
[2761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2793+$A$11,0,1,1)","v":"2006-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":87517800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":109.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":110.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":108.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":110.61},109.95,109.44369056166892,-5.6692394830478401,0.23999999999999488,0.25729671319292668,0.11183966869533833,2.3005854380150828,19.702344666424295,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2793,NA())","v":109.44369056166892},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87517800,{"$error":"#N/A"}]
[2762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2794+$A$11,0,1,1)","v":"2006-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":63318900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":110.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":110.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":109.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":110.37},108.98,109.19225437690179,-6.3305049298834977,0.42000000000000171,0.25862722959238299,0.12044272013344128,2.1473047877517537,18.22678236020667,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2794,NA())","v":109.19225437690179},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63318900,{"$error":"#N/A"}]
[2763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2795+$A$11,0,1,1)","v":"2006-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":63303300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":109.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":110.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":109.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":109.95},108.98,109.29766112362219,-6.6688105199526619,1.230000000000004,0.24621393956102769,0.1297075447590906,1.898223731073837,15.496107519984861,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2795,NA())","v":109.29766112362219},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63303300,{"$error":"#N/A"}]
[2764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2796+$A$11,0,1,1)","v":"2006-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":71346400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":109.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":109.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":107.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":108.72},108.98,109.45541346818777,-6.9403560000346465,-0.18999999999999773,0.1705380887580295,0.13968504820209759,1.2208757555160339,4.972717518470823,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2796,NA())","v":109.45541346818777},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71346400]
[2765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2797+$A$11,0,1,1)","v":"2006-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":60693100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":108.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":109.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":108.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":108.91},109.72,109.6915065361386,-7.0955915779827281,-7.000000000000739E-2,0.18365640327787794,0.13581466729456682,1.3522575060287689,7.4876476135359979,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2797,NA())","v":109.6915065361386},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60693100,{"$error":"#N/A"}]
[2766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2798+$A$11,0,1,1)","v":"2006-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":83005600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":110.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":110.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":108.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":108.98},109.73,109.67735651778673,-7.4717728682956306,-0.73999999999999488,0.19778381891463778,0.14087733400953292,1.4039435108933429,8.4016847538824067,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2798,NA())","v":109.67735651778673},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83005600]
[2767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2799+$A$11,0,1,1)","v":"2006-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":71274100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":109.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":110.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":109.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":109.72},109.81,109.65121346115282,-7.8516446833114921,-1.0000000000005116E-2,0.21299795883114839,9.4790975087189713E-2,2.2470278276516376,19.20260456396413,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2799,NA())","v":109.65121346115282},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71274100]
[2768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2800+$A$11,0,1,1)","v":"2006-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":49717800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":109.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":110.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":109.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":109.73},109.81,109.57235915092761,-8.2765157135686671,-7.9999999999998295E-2,0.22938241720277519,0.10131335778620391,2.2640885882671906,19.363576601612067,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2800,NA())","v":109.57235915092761},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49717800,{"$error":"#N/A"}]
[2769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2801+$A$11,0,1,1)","v":"2006-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":80238000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":110.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":110.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":109.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":109.81},109.81,109.45434533583355,-8.7365224025365151,-0.70000000000000284,0.24702721852606557,0.10295284684668128,2.399420959130365,20.583225436845623,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2801,NA())","v":109.45434533583355},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80238000]
[2770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2802+$A$11,0,1,1)","v":"2006-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":66843700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":110.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":110.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":109.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":110.51},109.79,109.27772518008963,-9.2558527862067326,0.35000000000000853,0.26602931225883986,5.7026142757964242E-2,4.6650413195215865,32.347878089537915,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2802,NA())","v":109.27772518008963},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66843700,{"$error":"#N/A"}]
[2771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2803+$A$11,0,1,1)","v":"2006-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":78105400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":109.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":110.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":109.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":110.16},109.46,109.02332655245371,-9.863594533243937,0.36999999999999034,0.25957002858644224,6.1412769123961493E-2,4.2266458961083631,30.867270906097232,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2803,NA())","v":109.02332655245371},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78105400,{"$error":"#N/A"}]
[2772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2804+$A$11,0,1,1)","v":"2006-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":53234900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":109.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":109.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":109.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":109.79},108.96,108.80647200199923,-10.444068980047083,0.33000000000001251,0.25107541540078471,6.6136828287343144E-2,3.7963026335333647,29.150606698407714,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2804,NA())","v":108.80647200199923},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53234900,{"$error":"#N/A"}]
[2773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2805+$A$11,0,1,1)","v":"2006-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":66219900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":108.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":109.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":108.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":109.46},108.94,108.73022911346155,-10.86687871721473,0.5,0.24500429350853642,7.1224276617138774E-2,3.4398986573853216,27.476963391121529,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2805,NA())","v":108.73022911346155},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66219900,{"$error":"#N/A"}]
[2774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2806+$A$11,0,1,1)","v":"2006-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":48094500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":108.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":109.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":108.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":108.96},108.94,108.6260556823671,-11.275827879635598,1.9999999999996021E-2,0.22538923916303921,7.6703067126149452E-2,2.9384644918090892,24.609394039740067,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2806,NA())","v":108.6260556823671},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48094500,{"$error":"#N/A"}]
[2775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2807+$A$11,0,1,1)","v":"2006-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":64063200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":108.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":108.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":108.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":108.94},108.79,108.47014912507451,-11.688481678806156,0.17999999999999261,0.24118841140635022,8.2603303058930169E-2,2.9198397942305476,24.488753303850345,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2807,NA())","v":108.47014912507451},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64063200,{"$error":"#N/A"}]
[2776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2808+$A$11,0,1,1)","v":"2006-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":86848600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":109.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":109.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":108.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":108.76},108.76,108.31130933739291,-12.045332469161639,0.14000000000000057,0.24589521228376235,8.895740329423249E-2,2.7641905358955645,23.43386339070949,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2808,NA())","v":108.31130933739291},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86848600]
[2777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2809+$A$11,0,1,1)","v":"2006-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":90500600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":108.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":108.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":108.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":108.62},108.62,108.08848696868806,-12.395972085016354,-0.3399999999999892,0.25404099784405171,9.5800280470711902E-2,2.6517771826536274,22.616072942508154,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2809,NA())","v":108.08848696868806},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90500600]
[2778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2810+$A$11,0,1,1)","v":"2006-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":42273000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":108.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":109.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":108.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":108.96},108.52,107.82453453440675,-12.7083719349397,0.16999999999998749,0.27358261306282489,7.7015686660767496E-2,3.5522972646842659,28.033068979089236,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2810,NA())","v":107.82453453440675},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42273000,{"$error":"#N/A"}]
[2779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2811+$A$11,0,1,1)","v":"2006-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":53944000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":108.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":108.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":108.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":108.79},107.71,107.47916237645831,-13.013842685120858,0.27000000000001023,0.28155050637535084,8.2939970250057296E-2,3.3946299417096348,27.244955473748675,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2811,NA())","v":107.47916237645831},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53944000,{"$error":"#N/A"}]
[2780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2812+$A$11,0,1,1)","v":"2006-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":59158600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":107.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":108.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":107.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":108.52},107.58,107.36452708236749,-12.95644167212204,0.93999999999999773,0.28243900686576168,8.9319967961600175E-2,3.1621037637092066,25.973688865728462,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2812,NA())","v":107.36452708236749},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59158600,{"$error":"#N/A"}]
[2781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2813+$A$11,0,1,1)","v":"2006-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":104071800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":107.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":107.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":106.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":107.58},107.58,107.25752198977281,-12.696649034362984,-0.12999999999999545,0.23185739200928199,9.619073472787712E-2,2.4103921512316631,20.677858860341033,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2813,NA())","v":107.25752198977281},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104071800,{"$error":"#N/A"}]
[2782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2814+$A$11,0,1,1)","v":"2006-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":56403700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":107.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":107.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":107.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":107.71},107.57,107.09737755156107,-12.255745440503262,0.14000000000000057,0.249692576009996,9.3590022014637259E-2,2.6679401354446171,22.736741520488778,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2814,NA())","v":107.09737755156107},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56403700,{"$error":"#N/A"}]
[2783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2815+$A$11,0,1,1)","v":"2006-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":41176800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":107.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":107.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":107.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":107.57},107.5,106.86267052010122,-11.618711802858991,6.9999999999993179E-2,0.25813046647230337,0.10078925447730167,2.5610911382466459,21.918719258267444,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2815,NA())","v":106.86267052010122},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41176800,{"$error":"#N/A"}]
[2784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2816+$A$11,0,1,1)","v":"2006-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":64983600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":107.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":107.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":107.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":107.5},107.43,106.54616902766688,-10.753591637824284,-0.14000000000000057,0.27260204081632722,0.10854227405247871,2.5114826752618784,21.522001032642933,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2816,NA())","v":106.54616902766688},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64983600,{"$error":"#N/A"}]
[2785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2817+$A$11,0,1,1)","v":"2006-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":60505900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":107.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":107.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":107.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":107.64},106.37,106.10725347358401,-9.6610562756380105,0.20999999999999375,0.29357142857142932,0.1061224489795924,2.766346153846146,23.449068164411486,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2817,NA())","v":106.10725347358401},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60505900,{"$error":"#N/A"}]
[2786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2818+$A$11,0,1,1)","v":"2006-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":80890500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":106.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":107.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":105.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":107.43},106.37,105.97677203444549,-7.8164968449954468,1.2400000000000091,0.30000000000000121,0.11428571428571489,{"$f":"IF($A2818<=($A$8-$C$21),L2818/M2818,0)","v":2.6249999999999964},22.413793103448256,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2818,NA())","v":105.97677203444549},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80890500,{"$error":"#N/A"}]
[2787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2819+$A$11,0,1,1)","v":"2006-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":73108100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":105.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":106.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":105.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":106.19},106.37,105.7814927607099,-5.4764653211258159,0.21999999999999886,0,0,{"$f":"IF($A2819<=($A$8-$C$21),L2819/M2819,0)","v":0},0,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2819,NA())","v":105.7814927607099},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73108100,{"$error":"#N/A"}]
[2788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2820+$A$11,0,1,1)","v":"2006-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":51687400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":106.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":106.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":105.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":105.97},106.37,105.48923667430807,-2.5859520885557949,-0.40000000000000568,0,0,0,0,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2820,NA())","v":105.48923667430807},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51687400]
[2789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2821+$A$11,0,1,1)","v":"2006-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":47966600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":106.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":106.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":106.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":106.37},106.37,105.05184453122504,0.8982210281082601,-7.9999999999998295E-2,0,0,0,0,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2821,NA())","v":105.05184453122504},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47966600]
[2790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2822+$A$11,0,1,1)","v":"2006-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":58597500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":106.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":106.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":106.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":106.45},106.37,104.39724092934236,4.9949555800817258,-3.9999999999992042E-2,0,0,0,0,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2822,NA())","v":104.39724092934236},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58597500]
[2791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2823+$A$11,0,1,1)","v":"2006-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":82432200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":106.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":106.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":106.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":106.49},105.49,103.41755740650315,9.6792467713077563,0.11999999999999034,0,0,0,0,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2823,NA())","v":103.41755740650315},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82432200,{"$error":"#N/A"}]
[2792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2824+$A$11,0,1,1)","v":"2006-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":73962700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":105.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":106.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":105.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":106.37},105.49,102.3883704717792,15.341624794616806,0.88000000000000966,0,0,0,0,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2824,NA())","v":102.3883704717792},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73962700,{"$error":"#N/A"}]
[2793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2825+$A$11,0,1,1)","v":"2006-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":92299100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":104.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":105.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":104.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":105.49},105,100.8480833744113,21.629917698359282,0.79999999999999716,0,0,0,0,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2825,NA())","v":100.8480833744113},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92299100,{"$error":"#N/A"}]
[2794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2826+$A$11,0,1,1)","v":"2006-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":65966800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":104.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":104.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":104.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":104.69},105,98.786217652037308,28.601274049295149,-0.31000000000000227,0,0,0,0,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2826,NA())","v":98.786217652037308},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65966800]
[2795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2827+$A$11,0,1,1)","v":"2006-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":88932500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":105.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":105.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":104.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":105},105.08,95.700417530089936,35.766142419453352,-0.51000000000000512,0,0,0,0,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2827,NA())","v":95.700417530089936},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88932500]
[2796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2828+$A$11,0,1,1)","v":"2006-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":75204100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":105.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":105.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":105.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":105.51},105.08,91.042462824136408,42.458831815838458,0.55000000000001137,0,0,0,0,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2828,NA())","v":91.042462824136408},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75204100,{"$error":"#N/A"}]
[2797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2829+$A$11,0,1,1)","v":"2006-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":92089100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":105.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":105.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":104.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":104.96},105.02,84.071340968971526,47.638095121210853,-0.26000000000000512,0,0,0,0,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2829,NA())","v":84.071340968971526},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92089100]
[2798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2830+$A$11,0,1,1)","v":"2006-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":64154100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":104.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":105.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":104.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":105.22},105.08,73.66811617404835,49.600373311330273,0.14000000000000057,0,0,0,0,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2830,NA())","v":73.66811617404835},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64154100,{"$error":"#N/A"}]
[2799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2831+$A$11,0,1,1)","v":"2006-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":76703100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":105.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":105.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":104.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":105.08},104.955,58.068793649901878,45.538791917086336,0.25,0,0,0,0,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2831,NA())","v":58.068793649901878},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76703100]
[2800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2832+$A$11,0,1,1)","v":"2006-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":57805400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":104.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":104.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":104.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":104.83},104.83,34.7848333869199,31.217899596887477,0,0,0,0,0,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,I2832,NA())","v":34.7848333869199},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57805400,{"$error":"#N/A"}]

{"sheet":"Follow","index":3,"n_rows":71,"n_cols":11,"rows_kept":71,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2017-12-07","16:00:00",49.529998999999997,50.920501999999999,49.299999,50.880001,3046954,1.2700000000000031]
["ADM","Archer-Daniels-Midland Company  (ADM) -NYQ (Daily)","2016-03-07","13:18:00",37.17,37.29,36.85,37.090000000000003,2069198,-0.56000000000000005]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Daily)","2017-12-07","16:02:00",14.15,14.5,14.05,14.35,1931228,9.9999999999999645E-2]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2017-12-07","16:00:00",124.379997,125.349998,123.099998,123.66999800000001,437041,-0.90000199999998642]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["EMC","EMC Corporation C (EMC) -NYSE (Daily)","2015-02-19","16:00:00",28.26,28.83,28.19,28.72,11049079,0.52]
["F","Ford Motor Company (F) -NYSE  (Daily)","2017-10-13","16:01:00",12.06,12.17,11.87,12.05,44563400,-6.9999999999998508E-2]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["GSK","GlaxoSmithKline P (GSK) -NYSE (Daily)","2015-02-02","16:01:00",44.11,44.12,43.71,43.96,3654466,-0.04]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -PCX (Daily)","2017-02-10","20:00:00",24.67,25.36,24.6,25.29,65396107,0.38]
["HSY","The Hershey Compa (HSY) -NYSE (Daily)","2015-02-19","16:02:00",106.97,107.31,105.42,105.95,1448321,-1]
["HTLD","Heartland Express (HTLD) -NasdaqNM (Daily)","2015-02-02","16:00:00",25.68,25.81,25.36,25.62,542510,-7.0000000000000007E-2]
["IBM","International Bus (IBM) -NYSE (Daily)","2015-02-02","16:01:00",154,154.66,151.51,154.66,4712247,1.35]
["INTC","Intel Corporation (INTC) -NasdaqNM (Daily)","2015-02-19","16:00:00",34.25,34.42,34.049999999999997,34.21,11017541,-5.5E-2]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson Common Stock (JNJ) -NYQ (Daily)","2016-01-08","11:37:00",99.88,99.94,98.87,98.88,2448879,-0.34]
["KO","Coca-Cola Company (The) Common  (KO) -NYQ (Daily)","2015-08-10","16:00:00",41.89,41.99,41.58,41.68,9501875,-0.09]
["LHO","LaSalle Hotel Pro (LHO) -NYSE (Daily)","2015-02-02","16:06:00",40.51,40.74,39.46,40.26,1034675,-0.2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corporation Common S (MCD) -NYQ (Daily)","2016-04-07","16:10:00",127.37,128.52000000000001,127.02,128.13999999999999,4720711,0.62]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corpora (MSFT) -NasdaqNM (Daily)","2015-02-20","16:00:00",43.51,43.88,43.29,43.854999999999997,29721132,0.35499999999999998]
["NUGT","Direxion Daily Gold Miners Inde (NUGT) -PCX (Daily)","2016-04-13","14:18:00",81.48,84.97,79.59,80.535200000000003,4380827,-5.6147999999999998]
["NVS","Novartis AG Common Stock (NVS) -NYQ (Daily)","2016-01-08","11:38:00",83.38,83.5,82.37,82.42,979446,-1.52]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2017-12-05","16:00:00",182.39999399999999,192.699997,180.58000200000001,187.740005,24484326,1.08000100000001]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NMS (Daily)","2016-04-07","16:00:00",7.18,7.25,7.15,7.21,1116195,0.02]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International Inc. Common S (RPM) -NYQ (Daily)","2016-04-13","12:43:00",49.9,50.21,49.71,49.97,408337,0.19,"Owns the Rust-Oleum brand"]
["RSP","Guggenheim S&P 500 Equal Weight (RSP) -PCX (Daily)","2016-01-08","11:33:00",73.239999999999995,73.47,72.41,72.41,754279,-0.48]
["SONC","Sonic Corp. (SONC) -NMS (Daily)","2017-02-08","16:00:00",25.15,25.44,24.91,25.35,397007,0.18]
["SPR","Spirit Aerosystems Holdings, In (SPR) -NYQ (Daily)","2017-02-08","16:02:00",56.31,56.53,55.13,56.41,849196,0.06]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers Inc (TOL) -NYSE (Daily)","2015-02-23","12:23:00",37.56,37.770000000000003,37.1,37.36,1521944,-0.28999999999999998]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["VZ","Verizon Communica (VZ) -NYSE (Daily)","2015-02-23","12:22:00",48.94,49,48.54,48.825000000000003,4204644,-0.14499999999999999]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Wal-Mart Stores, Inc. (WMT) -NYSE  (Daily)","2017-12-07","16:00:00",97.059997999999993,97.580001999999993,96.650002000000001,96.779999000000004,7502463,-0.5]
[]
["^NDX","NASDAQ-100 (^NDX) -NIM (Daily)","2015-08-10","17:15:00",4558.68,4583.63,4554.63,4573.1099999999997,0,53.03]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2017-10-13","16:55:00",22876.429688,22905.330077999999,22855.929688,22871.720702999999,259560000,30.710936999999831]
["SPY","SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)","2018-01-05","16:00:00",272.51001000000002,273.55999800000001,271.95001200000002,273.42001299999998,72820100,1.8100279999999884]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2017-12-07","14:51:00",2628.3798830000001,2640.98999,2626.530029,2635.469971,1206602355,6.1999510000000555]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2017-12-07","16:30:00",1508.9300539999999,1523.959961,1508.150024,1520.469971,32924000,11.589966000000004]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-12-04","16:14:00",17.43,17.649999999999999,14.69,14.81,0,-3.3]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2017-10-13","17:38:00",12360.870117,12377.889648,12350.030273,12352.019531,3149440000,13.279296999999133]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]