{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":4,"images":0,"macros":1,"external_links":0,"defined_names":16,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":122,"n_cols":3,"rows_kept":122,"cut":false,"hidden":false,"merged":[]}
["WeeklyDailyPercentagePriceOscillator.xlsm; Traders Tip spreadsheet created for the December 2017 Issue"]
["Coded beginning 2017-December-04 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Vitali Apirine in an article titled \"Weekly & Daily Percentage Price Oscillator\""]
["which originally appeared in the February 2018 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["CalculationsAndCharts construction Notes:"]
[null,"This workbook is built upon the WeeklyDailyMACD.xlsm spreadsheet built for Mr. Apirine's December 2017 article."]
[null,"Doing so allows us to compare and contrast the indicators on the same set of charts."]
[]
[null,"Various charts from the article can be approximated by downloading the appropriate symbol and selecting an appropriate data range."]
[null,"From there it is just a matter of working the chart clutter controls. (All of the symbols used in this article are available for double click loading on the \"Follow\" tab)"]
[null,"Example:"]
[null,"Fig 2 from the article can be approximated by downloading data for symbol ^RUT and setting the I would like to chart dates to 07/10/2014 and 06/30/2015."]
[null,null,"Then Click the \"I Would Like to Chart These Dates\" button."]
[]
["Development Notes:"]
[null,null,"This workbook contains and uses VBA macros and may use VBA Class structures."]
[null,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
["This spreadsheet incorporates my first cut at retrieving historical data from the \"New\", and not necessarily \"Improved\", Yahoo Finance History Download interface."]
[]
[null,"My sincere apologies to our Macintosh based readers: MSXML is not supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses a combination of MSXML and EXCEL QueryTable calls to Load the InputPriceData worksheet."]
[]
[null,"First I call MSXML to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate Querytable calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"First, MSXML shares the permanent Internet Explorer web cache where cookies are maintained. Both IE and MSXML automatically "]
[null,"update this cache when a \"set cookie\" header accompanies a web response. And they both automatically search this shared cache for  "]
[null,"cookies and add any \"appropriate\" cookies to the headers of any web requests they send out. "]
[null,"This cookie handling automation means that even if the response to our MSXML call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[null,"Second, in the Windows environment the EXCEL Querytable mechanism leans heavily on bits from Internet Explorer. This means that cookie "]
[null,"handling is also automated from the shared cache for Querytable calls. We can count on any appropriate cookies being added to any Querytable call. "]
[null,"We only need to do our part by adding the corresponding Crumb value to complete the security for the Querytable to access Yahoo History downloads."]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, without that MSXML like capability against the office shared cache, l have no mechanism "]
[null,"to obtain a crumb value that would be a valid match to the Yahoo Finance cookie that will be automatically attached to a Querytable call. "]
[null,"This missing facility pretty much eliminates the use of Mac environment Querytables to access the new Yahoo Finance history download interface."]
[]
["One very low probability potential \"Gottcha\" for any Querytables approach. "]
[null,"Yahoo Finance cookies typically have an assigned expiration that is a year out (to the second) from the time they are issued."]
[null,"Further, these cookies are unique. Yours will not match mine. "]
[]
[null,"If for testing purposes, instead of MSXML, you use a fresh instance of Winhttp (Fresh instance = empty cache = no cookie to automatically send) "]
[null,"every time you call an entry level page, the Yahoo server says \"What? Entry level page? With no inbound cookie? Get them a cookie!!\" "]
[null,"and will send you a new, unique cookie and will imbed the matching crumb value in the response text for each of these \"no cookie attached\" calls."]
[]
[null,"The Gottcha: Lets say that the Yahoo Finance cookie presently in the IE cache has an expiration date and time that just happens "]
[null,"to fall between our MSXML call to the summary page to fetch our crumb and our first (or second, or third) Querytable call. "]
[null,"The Querytable call after the cookie expiration may fail with a cookie and crumb validation error."]
[]
[null,"Querytable error reporting is atrocious. So we will not get any sort of helpful message here. Just a very generalized message like \"failed to connect\"."]
[]
[null,"The workaround is to simply go to the InputPriceData tab and click the download button."]
[null,"This second time through the retrieval process should not fail on a mismatch. "]
[null,"After all, you now have a year before the new cookie that just got put into the cache expires!"]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":7640,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,31,8,31],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Russell 2000 (^RUT) -Chicago Options  (Daily)"]
[null,null,null,null,null,"Market State == >","At close: ","16:30:00","EST",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:"]
["Symbol","^RUT",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":"EST"}]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2017-12-07T21:48:12.840"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"}]
["Data Type","Daily",null,"Daily","d"]
[null,"dbtX2VDkalH",null,"Weekly","w"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",7625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":0}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1987-09-10"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2017-12-07"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,0]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",43077,"New","Old",1,"Date","$ / Share"]
[1,"2017-12-07",1508.9300539999999,1523.959961,1508.150024,1520.469971,32924000,1520.469971,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":1508.93},{"$f":"ROUND($I16*D16,2)","v":1523.96},1508.15,1520.47,{"$f":"G16*J16","v":32924000}]
[2,"2017-12-06",1516.3599850000001,1516.540039,1508.130005,1508.880005,32290000,1508.880005,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":1516.36},{"$f":"ROUND($I17*D17,2)","v":1516.54},{"$f":"ROUND($I17*E17,2)","v":1508.13},{"$f":"ROUND($I17*F17,2)","v":1508.88},{"$f":"G17*J17","v":32290000}]
[3,"2017-12-05",1532.719971,1534.01001,1516.75,1516.76001,35390400,1516.76001,1,1,1532.72,1534.01,1516.75,1516.76,35390400]
[4,"2017-12-04",1539.2700199999999,1559.6099850000001,1531.7299800000001,1532.410034,40231500,1532.410034,1,1,1539.27,1559.61,1531.73,1532.41,40231500]
[5,"2017-12-01",1544.099976,1544.920044,1498.780029,1537.0200199999999,39423200,1537.0200199999999,1,1,1544.1,1544.92,1498.78,1537.02,39423200]
[6,"2017-11-30",1542.619995,1551.6899410000001,1541.209961,1544.1400149999999,49384900,1544.1400149999999,1,1,1542.62,1551.69,1541.21,1544.14,49384900]
[7,"2017-11-29",1536.8199460000001,1547.2700199999999,1536.8199460000001,1542.3000489999999,40782800,1542.3000489999999,1,1,1536.82,1547.27,1536.82,1542.3,40782800]
[8,"2017-11-28",1514.150024,1536.630005,1514.150024,1536.4300539999999,34884200,1536.4300539999999,1,1,1514.15,1536.63,1514.15,1536.43,34884200]
[9,"2017-11-27",1519.170044,1522.030029,1513.1899410000001,1513.3100589999999,30068600,1513.3100589999999,1,1,1519.17,1522.03,1513.19,1513.31,30068600]
[10,"2017-11-24",1517.410034,1521.380005,1516.5200199999999,1519.160034,13497800,1519.160034,1,1,1517.41,1521.38,1516.52,1519.16,13497800]
[11,"2017-11-22",1518.9799800000001,1524.1800539999999,1516.76001,1516.76001,27629500,1516.76001,1,1,1518.98,1524.18,1516.76,1516.76,27629500]
[12,"2017-11-21",1503.4499510000001,1519.530029,1503.4499510000001,1518.8900149999999,33327200,1518.8900149999999,1,1,1503.45,1519.53,1503.45,1518.89,33327200]
[13,"2017-11-20",1492.9300539999999,1503.400024,1492.9300539999999,1503.400024,30035400,1503.400024,1,1,1492.93,1503.4,1492.93,1503.4,30035400]
[14,"2017-11-17",1485.6999510000001,1496.8599850000001,1481.089966,1492.8199460000001,33001600,1492.8199460000001,1,1,1485.7,1496.86,1481.09,1492.82,33001600]
[15,"2017-11-16",1464.969971,1490.969971,1464.969971,1486.880005,33127100,1486.880005,1,1,1464.97,1490.97,1464.97,1486.88,33127100]
[16,"2017-11-15",1470.900024,1470.900024,1454.170044,1464.089966,35588900,1464.089966,1,1,1470.9,1470.9,1454.17,1464.09,35588900]
[17,"2017-11-14",1474.2700199999999,1474.2700199999999,1465.380005,1471.26001,36417600,1471.26001,1,1,1474.27,1474.27,1465.38,1471.26,36417600]
[18,"2017-11-13",1474.4399410000001,1476.6800539999999,1466.089966,1475.0699460000001,34029300,1475.0699460000001,1,1,1474.44,1476.68,1466.09,1475.07,34029300]
[19,"2017-11-10",1474.920044,1479.1099850000001,1473.1400149999999,1475.2700199999999,34869100,1475.2700199999999,1,1,1474.92,1479.11,1473.14,1475.27,34869100]
[20,"2017-11-09",1481.290039,1481.619995,1463.48999,1475.0200199999999,38316100,1475.0200199999999,1,1,1481.29,1481.62,1463.49,1475.02,38316100]
[21,"2017-11-08",1477.9499510000001,1482.8599850000001,1469.339966,1481.7299800000001,38993600,1481.7299800000001,1,1,1477.95,1482.86,1469.34,1481.73,38993600]
[22,"2017-11-07",1497.9799800000001,1498,1476.719971,1479.089966,38096500,1479.089966,1,1,1497.98,1498,1476.72,1479.09,38096500]
[23,"2017-11-06",1495.030029,1501.48999,1494.73999,1497.959961,35390800,1497.959961,1,1,1495.03,1501.49,1494.74,1497.96,35390800]
[24,"2017-11-03",1496.3199460000001,1497.1400149999999,1490.660034,1494.910034,35677100,1494.910034,1,1,1496.32,1497.14,1490.66,1494.91,35677100]
[25,"2017-11-02",1492.900024,1499.9399410000001,1487.7299800000001,1496.5500489999999,40482700,1496.5500489999999,1,1,1492.9,1499.94,1487.73,1496.55,40482700]
[26,"2017-11-01",1504.540039,1512.400024,1485.130005,1492.780029,38131800,1492.780029,1,1,1504.54,1512.4,1485.13,1492.78,38131800]
[27,"2017-10-31",1491.4399410000001,1506.780029,1491.4399410000001,1502.530029,38272300,1502.530029,1,1,1491.44,1506.78,1491.44,1502.53,38272300]
[28,"2017-10-30",1507.4799800000001,1507.4799800000001,1484.8199460000001,1490.900024,36588700,1490.900024,1,1,1507.48,1507.48,1484.82,1490.9,36588700]
[29,"2017-10-27",1497.540039,1508.3199460000001,1493.48999,1508.3199460000001,38871100,1508.3199460000001,1,1,1497.54,1508.32,1493.49,1508.32,38871100]
[30,"2017-10-26",1494.1099850000001,1501.3599850000001,1494.1099850000001,1497.459961,38690500,1497.459961,1,1,1494.11,1501.36,1494.11,1497.46,38690500]
[31,"2017-10-25",1500.25,1500.420044,1482.530029,1493.4799800000001,38745100,1493.4799800000001,1,1,1500.25,1500.42,1482.53,1493.48,38745100]
[32,"2017-10-24",1498.1899410000001,1505.5699460000001,1498.1899410000001,1500.420044,34273300,1500.420044,1,1,1498.19,1505.57,1498.19,1500.42,34273300]
[33,"2017-10-23",1509.670044,1511.4799800000001,1497.339966,1497.48999,32117100,1497.48999,1,1,1509.67,1511.48,1497.34,1497.49,32117100]
[34,"2017-10-20",1504.719971,1512.75,1504.719971,1509.25,33846500,1509.25,1,1,1504.72,1512.75,1504.72,1509.25,33846500]
[35,"2017-10-19",1502.969971,1505.1400149999999,1491.380005,1502.040039,29907100,1502.040039,1,1,1502.97,1505.14,1491.38,1502.04,29907100]
[36,"2017-10-18",1497.9799800000001,1507.839966,1497.9799800000001,1505.1400149999999,29980900,1505.1400149999999,1,1,1497.98,1507.84,1497.98,1505.14,29980900]
[37,"2017-10-17",1502.530029,1505.8000489999999,1495.900024,1497.5,28893900,1497.5,1,1,1502.53,1505.8,1495.9,1497.5,28893900]
[38,"2017-10-16",1502.969971,1511.290039,1499.6400149999999,1502.6800539999999,29160200,1502.6800539999999,1,1,1502.97,1511.29,1499.64,1502.68,29160200]
[39,"2017-10-13",1505.459961,1508.219971,1502.2299800000001,1502.660034,31494400,1502.660034,1,1,1505.46,1508.22,1502.23,1502.66,31494400]
[40,"2017-10-12",1506.459961,1508.4300539999999,1501.1400149999999,1505.160034,31515100,1505.160034,1,1,1506.46,1508.43,1501.14,1505.16,31515100]
[41,"2017-10-11",1507.910034,1510.619995,1505.1400149999999,1506.920044,29760900,1506.920044,1,1,1507.91,1510.62,1505.14,1506.92,29760900]
[42,"2017-10-10",1504.1099850000001,1511.329956,1503.920044,1508.01001,29605000,1508.01001,1,1,1504.11,1511.33,1503.92,1508.01,29605000]
[43,"2017-10-09",1510.410034,1513.3000489999999,1501.7700199999999,1503.5600589999999,24839700,1503.5600589999999,1,1,1510.41,1513.3,1501.77,1503.56,24839700]
[44,"2017-10-06",1511.410034,1511.410034,1506.410034,1510.219971,28845700,1510.219971,1,1,1511.41,1511.41,1506.41,1510.22,28845700]
[45,"2017-10-05",1508.339966,1514.9399410000001,1508.339966,1512.089966,30451200,1512.089966,1,1,1508.34,1514.94,1508.34,1512.09,30451200]
[46,"2017-10-04",1512,1514.7700199999999,1505.0699460000001,1507.76001,30171200,1507.76001,1,1,1512,1514.77,1505.07,1507.76,30171200]
[47,"2017-10-03",1509.9399410000001,1512.26001,1503.5200199999999,1511.969971,30688500,1511.969971,1,1,1509.94,1512.26,1503.52,1511.97,30688500]
[48,"2017-10-02",1491.0500489999999,1509.4799800000001,1491.0500489999999,1509.469971,31997300,1509.469971,1,1,1491.05,1509.48,1491.05,1509.47,31997300]
[49,"2017-09-29",1488.8000489999999,1493.5600589999999,1488.8000489999999,1490.8599850000001,32119200,1490.8599850000001,1,1,1488.8,1493.56,1488.8,1490.86,32119200]
[50,"2017-09-28",1484.8000489999999,1489.349976,1478.1999510000001,1488.790039,31686200,1488.790039,1,1,1484.8,1489.35,1478.2,1488.79,31686200]
[51,"2017-09-27",1457.2700199999999,1487.9499510000001,1457.2700199999999,1484.8100589999999,34560300,1484.8100589999999,1,1,1457.27,1487.95,1457.27,1484.81,34560300]
[52,"2017-09-26",1452.25,1460.9499510000001,1452.25,1456.8599850000001,30431100,1456.8599850000001,1,1,1452.25,1460.95,1452.25,1456.86,30431100]
[53,"2017-09-25",1450.630005,1455.219971,1445.0200199999999,1451.959961,32978900,1451.959961,1,1,1450.63,1455.22,1445.02,1451.96,32978900]
[54,"2017-09-22",1443.469971,1451.51001,1441.8599850000001,1450.780029,28659600,1450.780029,1,1,1443.47,1451.51,1441.86,1450.78,28659600]
[55,"2017-09-21",1445.1999510000001,1448.839966,1441.6899410000001,1444.1800539999999,29308600,1444.1800539999999,1,1,1445.2,1448.84,1441.69,1444.18,29308600]
[56,"2017-09-20",1440.4799800000001,1446.4799800000001,1440,1445.420044,35300100,1445.420044,1,1,1440.48,1446.48,1440,1445.42,35300100]
[57,"2017-09-19",1441.1899410000001,1442.579956,1438.290039,1440.400024,32491000,1440.400024,1,1,1441.19,1442.58,1438.29,1440.4,32491000]
[58,"2017-09-18",1431.75,1444.2700199999999,1431.75,1441.079956,31943000,1441.079956,1,1,1431.75,1444.27,1431.75,1441.08,31943000]
[59,"2017-09-15",1425.349976,1431.98999,1422.25,1431.709961,48531700,1431.709961,1,1,1425.35,1431.99,1422.25,1431.71,48531700]
[60,"2017-09-14",1426.5699460000001,1427.920044,1421.630005,1425.0200199999999,34144600,1425.0200199999999,1,1,1426.57,1427.92,1421.63,1425.02,34144600]
[61,"2017-09-13",1423.3000489999999,1428.73999,1421.880005,1426.8900149999999,33680500,1426.8900149999999,1,1,1423.3,1428.74,1421.88,1426.89,33680500]
[62,"2017-09-12",1415.339966,1423.9300539999999,1415.1800539999999,1423.459961,32309200,1423.459961,1,1,1415.34,1423.93,1415.18,1423.46,32309200]
[63,"2017-09-11",1400.5600589999999,1415.75,1400.5600589999999,1414.829956,32917600,1414.829956,1,1,1400.56,1415.75,1400.56,1414.83,32917600]
[64,"2017-09-08",1398.1899410000001,1403.530029,1394.4300539999999,1399.4300539999999,33024900,1399.4300539999999,1,1,1398.19,1403.53,1394.43,1399.43,33024900]
[65,"2017-09-07",1402.459961,1404.3100589999999,1393.880005,1398.670044,33539300,1398.670044,1,1,1402.46,1404.31,1393.88,1398.67,33539300]
[66,"2017-09-06",1400.01001,1406.0200199999999,1399.2700199999999,1402.1999510000001,33744100,1402.1999510000001,{"$f":"IF(F81=0,1,H81/F81)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":1400.01},{"$f":"ROUND($I81*D81,2)","v":1406.02},{"$f":"ROUND($I81*E81,2)","v":1399.27},{"$f":"ROUND($I81*F81,2)","v":1402.2},{"$f":"G81*J81","v":33744100}]
[67,"2017-09-05",1413.3000489999999,1414.5500489999999,1394.51001,1399.660034,34902600,1399.660034,1,1,1413.3,1414.55,1394.51,1399.66,34902600]
[68,"2017-09-01",1405.8199460000001,1413.869995,1405.8199460000001,1413.5699460000001,27107300,1413.5699460000001,1,1,1405.82,1413.87,1405.82,1413.57,27107300]
[69,"2017-08-31",1392.040039,1406.4399410000001,1392.040039,1405.280029,33481100,1405.280029,1,1,1392.04,1406.44,1392.04,1405.28,33481100]
[70,"2017-08-30",1383.209961,1392.7700199999999,1381.1999510000001,1391.3199460000001,26336600,1391.3199460000001,1,1,1383.21,1392.77,1381.2,1391.32,26336600]
[71,"2017-08-29",1381.3100589999999,1385.1899410000001,1371.8000489999999,1383.6800539999999,27375800,1383.6800539999999,1,1,1381.31,1385.19,1371.8,1383.68,27375800]
[72,"2017-08-28",1377.76001,1382.530029,1377.0600589999999,1382.2299800000001,26777000,1382.2299800000001,1,1,1377.76,1382.53,1377.06,1382.23,26777000]
[73,"2017-08-25",1374.380005,1380.599976,1373.530029,1377.4499510000001,25887800,1377.4499510000001,1,1,1374.38,1380.6,1373.53,1377.45,25887800]
[74,"2017-08-24",1370.160034,1377.0500489999999,1370.160034,1373.880005,28465900,1373.880005,1,1,1370.16,1377.05,1370.16,1373.88,28465900]
[75,"2017-08-23",1370.6800539999999,1373.280029,1363.170044,1369.73999,27852900,1369.73999,1,1,1370.68,1373.28,1363.17,1369.74,27852900]
[76,"2017-08-22",1357.8900149999999,1372.329956,1357.8900149999999,1371.540039,27774900,1371.540039,1,1,1357.89,1372.33,1357.89,1371.54,27774900]
[77,"2017-08-21",1357.73999,1358.089966,1351.1999510000001,1356.900024,27881500,1356.900024,1,1,1357.74,1358.09,1351.2,1356.9,27881500]
[78,"2017-08-18",1357.01001,1362.339966,1349.349976,1357.790039,34156800,1357.790039,1,1,1357.01,1362.34,1349.35,1357.79,34156800]
[79,"2017-08-17",1383.0699460000001,1384.73999,1358.8000489999999,1358.9399410000001,31426200,1358.9399410000001,1,1,1383.07,1384.74,1358.8,1358.94,31426200]
[80,"2017-08-16",1384.1800539999999,1391.6800539999999,1381.900024,1383.530029,29536500,1383.530029,1,1,1384.18,1391.68,1381.9,1383.53,29536500]
[81,"2017-08-15",1394.6999510000001,1395.880005,1382.9499510000001,1383.23999,29131000,1383.23999,1,1,1394.7,1395.88,1382.95,1383.24,29131000]
[82,"2017-08-14",1375.130005,1394.530029,1375.130005,1394.3100589999999,28225500,1394.3100589999999,1,1,1375.13,1394.53,1375.13,1394.31,28225500]
[83,"2017-08-11",1372.26001,1376.369995,1368.329956,1374.2299800000001,31599300,1374.2299800000001,1,1,1372.26,1376.37,1368.33,1374.23,31599300]
[84,"2017-08-10",1396.599976,1396.599976,1372.540039,1372.540039,36210700,1372.540039,1,1,1396.6,1396.6,1372.54,1372.54,36210700]
[85,"2017-08-09",1409.780029,1409.780029,1393.23999,1396.9499510000001,33080600,1396.9499510000001,1,1,1409.78,1409.78,1393.24,1396.95,33080600]
[86,"2017-08-08",1413.9300539999999,1426.290039,1407.5699460000001,1410.150024,33446400,1410.150024,1,1,1413.93,1426.29,1407.57,1410.15,33446400]
[87,"2017-08-07",1412.400024,1417.420044,1408.619995,1414.170044,29317800,1414.170044,1,1,1412.4,1417.42,1408.62,1414.17,29317800]
[88,"2017-08-04",1405.1400149999999,1413.040039,1405.1400149999999,1412.3199460000001,32351400,1412.3199460000001,1,1,1405.14,1413.04,1405.14,1412.32,32351400]
[89,"2017-08-03",1413.089966,1414.719971,1402.3900149999999,1405.2299800000001,36450200,1405.2299800000001,1,1,1413.09,1414.72,1402.39,1405.23,36450200]
[90,"2017-08-02",1428.030029,1428.030029,1408.5200199999999,1412.900024,34785800,1412.900024,1,1,1428.03,1428.03,1408.52,1412.9,34785800]
[91,"2017-08-01",1426.030029,1430.660034,1420.8199460000001,1428.329956,34608600,1428.329956,1,1,1426.03,1430.66,1420.82,1428.33,34608600]
[92,"2017-07-31",1429.459961,1432.459961,1420.660034,1425.1400149999999,34692100,1425.1400149999999,1,1,1429.46,1432.46,1420.66,1425.14,34692100]
[93,"2017-07-28",1432.589966,1432.589966,1425.8000489999999,1429.26001,32947700,1429.26001,1,1,1432.59,1432.59,1425.8,1429.26,32947700]
[94,"2017-07-27",1442.26001,1446.630005,1427.6899410000001,1433.619995,39955200,1433.619995,1,1,1442.26,1446.63,1427.69,1433.62,39955200]
[95,"2017-07-26",1450.579956,1452.0200199999999,1441.25,1442.280029,35570200,1442.280029,1,1,1450.58,1452.02,1441.25,1442.28,35570200]
[96,"2017-07-25",1438.8599850000001,1452.089966,1438.8599850000001,1450.3900149999999,40080600,1450.3900149999999,1,1,1438.86,1452.09,1438.86,1450.39,40080600]
[97,"2017-07-24",1435.8199460000001,1438.599976,1431.339966,1438.0500489999999,30102400,1438.0500489999999,1,1,1435.82,1438.6,1431.34,1438.05,30102400]
[98,"2017-07-21",1443.369995,1452.0500489999999,1433.829956,1435.839966,30595700,1435.839966,1,1,1443.37,1452.05,1433.83,1435.84,30595700]
[99,"2017-07-20",1442.160034,1445.0600589999999,1438.959961,1442.349976,31827800,1442.349976,1,1,1442.16,1445.06,1438.96,1442.35,31827800]
[100,"2017-07-19",1428.280029,1441.7700199999999,1428.280029,1441.7700199999999,30597600,1441.7700199999999,1,1,1428.28,1441.77,1428.28,1441.77,30597600]
[101,"2017-07-18",1431.1099850000001,1431.1099850000001,1422.48999,1427.6099850000001,29621300,1427.6099850000001,1,1,1431.11,1431.11,1422.49,1427.61,29621300]
[102,"2017-07-17",1428.780029,1434.4499510000001,1425.969971,1431.599976,27931700,1431.599976,1,1,1428.78,1434.45,1425.97,1431.6,27931700]
[103,"2017-07-14",1425.469971,1432.969971,1424.099976,1428.8199460000001,27366400,1428.8199460000001,1,1,1425.47,1432.97,1424.1,1428.82,27366400]
[104,"2017-07-13",1424.530029,1425.73999,1416.2700199999999,1425.660034,30676700,1425.660034,1,1,1424.53,1425.74,1416.27,1425.66,30676700]
[105,"2017-07-12",1414.339966,1431.339966,1414.339966,1424.3199460000001,31716200,1424.3199460000001,1,1,1414.34,1431.34,1414.34,1424.32,31716200]
[106,"2017-07-11",1408.6099850000001,1413.469971,1402.630005,1413.0500489999999,31067500,1413.0500489999999,1,1,1408.61,1413.47,1402.63,1413.05,31067500]
[107,"2017-07-10",1415.280029,1418.0500489999999,1405.75,1408.469971,29991300,1408.469971,1,1,1415.28,1418.05,1405.75,1408.47,29991300]
[108,"2017-07-07",1401.349976,1416.6800539999999,1401.349976,1415.839966,29013300,1415.839966,1,1,1401.35,1416.68,1401.35,1415.84,29013300]
[109,"2017-07-06",1418.8599850000001,1418.8599850000001,1398.829956,1400.8100589999999,33645200,1400.8100589999999,1,1,1418.86,1418.86,1398.83,1400.81,33645200]
[110,"2017-07-05",1426.530029,1426.530029,1412.619995,1420.150024,33672200,1420.150024,1,1,1426.53,1426.53,1412.62,1420.15,33672200]
[111,"2017-07-03",1416.469971,1429.369995,1416.469971,1426.6800539999999,19021900,1426.6800539999999,1,1,1416.47,1429.37,1416.47,1426.68,19021900]
[112,"2017-06-30",1416.7299800000001,1420.98999,1413.290039,1415.3599850000001,33615900,1415.3599850000001,1,1,1416.73,1420.99,1413.29,1415.36,33615900]
[113,"2017-06-29",1425.48999,1428.030029,1403.0200199999999,1416.1999510000001,39002800,1416.1999510000001,1,1,1425.49,1428.03,1403.02,1416.2,39002800]
[114,"2017-06-28",1404.459961,1426.329956,1404.459961,1425.2700199999999,35008000,1425.2700199999999,1,1,1404.46,1426.33,1404.46,1425.27,35008000]
[115,"2017-06-27",1416.349976,1420.6099850000001,1403.380005,1403.5200199999999,35639100,1403.5200199999999,1,1,1416.35,1420.61,1403.38,1403.52,35639100]
[116,"2017-06-26",1415.119995,1420.7700199999999,1409.150024,1416.6400149999999,32389700,1416.6400149999999,1,1,1415.12,1420.77,1409.15,1416.64,32389700]
[117,"2017-06-23",1404.780029,1415.7700199999999,1402.7700199999999,1414.780029,52783300,1414.780029,1,1,1404.78,1415.77,1402.77,1414.78,52783300]
[118,"2017-06-22",1399.369995,1408.339966,1396.869995,1404.540039,34682100,1404.540039,1,1,1399.37,1408.34,1396.87,1404.54,34682100]
[119,"2017-06-21",1403.329956,1411.880005,1398.459961,1399.25,35948200,1399.25,1,1,1403.33,1411.88,1398.46,1399.25,35948200]
[120,"2017-06-20",1417.76001,1417.76001,1402.790039,1402.969971,34165100,1402.969971,1,1,1417.76,1417.76,1402.79,1402.97,34165100]
[121,"2017-06-19",1407.0699460000001,1420.1899410000001,1407.0699460000001,1418.079956,32647000,1418.079956,1,1,1407.07,1420.19,1407.07,1418.08,32647000]
[122,"2017-06-16",1407.219971,1407.219971,1399.26001,1406.7299800000001,52847200,1406.7299800000001,1,1,1407.22,1407.22,1399.26,1406.73,52847200]
[123,"2017-06-15",1415.469971,1415.469971,1402.5200199999999,1410.079956,33530500,1410.079956,1,1,1415.47,1415.47,1402.52,1410.08,33530500]
[124,"2017-06-14",1426.030029,1426.130005,1411.400024,1417.5699460000001,35555900,1417.5699460000001,1,1,1426.03,1426.13,1411.4,1417.57,35555900]
[125,"2017-06-13",1420.0600589999999,1427.5500489999999,1420.0600589999999,1425.98999,32755000,1425.98999,1,1,1420.06,1427.55,1420.06,1425.99,32755000]
[126,"2017-06-12",1421.099976,1426.099976,1415.589966,1419.209961,40277500,1419.209961,1,1,1421.1,1426.1,1415.59,1419.21,40277500]
[127,"2017-06-09",1416.150024,1433.790039,1413.6099850000001,1421.709961,40273400,1421.709961,1,1,1416.15,1433.79,1413.61,1421.71,40273400]
[128,"2017-06-08",1396.780029,1419.3199460000001,1394.6899410000001,1415.6099850000001,37288600,1415.6099850000001,1,1,1396.78,1419.32,1394.69,1415.61,37288600]
[129,"2017-06-07",1395.530029,1400.410034,1392.1999510000001,1396.670044,35723000,1396.670044,1,1,1395.53,1400.41,1392.2,1396.67,35723000]
[130,"2017-06-06",1395.0500489999999,1401.790039,1386.6999510000001,1394.900024,33578400,1394.900024,{"$f":"IF(F145=0,1,H145/F145)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":1395.05},{"$f":"ROUND($I145*D145,2)","v":1401.79},{"$f":"ROUND($I145*E145,2)","v":1386.7},{"$f":"ROUND($I145*F145,2)","v":1394.9},{"$f":"G145*J145","v":33578400}]
[131,"2017-06-05",1405.1400149999999,1405.1400149999999,1396.4399410000001,1396.4499510000001,29126000,1396.4499510000001,1,1,1405.14,1405.14,1396.44,1396.45,29126000]
[132,"2017-06-02",1396.079956,1414.959961,1396.040039,1405.3900149999999,34616800,1405.3900149999999,1,1,1396.08,1414.96,1396.04,1405.39,34616800]
[133,"2017-06-01",1370.329956,1396.1999510000001,1370.329956,1396.0600589999999,38571400,1396.0600589999999,1,1,1370.33,1396.2,1370.33,1396.06,38571400]
[134,"2017-05-31",1372.1999510000001,1374.4300539999999,1354.849976,1370.209961,45161100,1370.209961,1,1,1372.2,1374.43,1354.85,1370.21,45161100]
[135,"2017-05-30",1381.170044,1381.170044,1370.959961,1371.1899410000001,32031600,1371.1899410000001,1,1,1381.17,1381.17,1370.96,1371.19,32031600]
[136,"2017-05-26",1383.1400149999999,1383.6800539999999,1376.150024,1382.23999,28050400,1382.23999,1,1,1383.14,1383.68,1376.15,1382.24,28050400]
[137,"2017-05-25",1384.8100589999999,1391.420044,1380.329956,1383.3900149999999,35353900,1383.3900149999999,1,1,1384.81,1391.42,1380.33,1383.39,35353900]
[138,"2017-05-24",1381.160034,1386.0699460000001,1376.5500489999999,1382.51001,33899000,1382.51001,1,1,1381.16,1386.07,1376.55,1382.51,33899000]
[139,"2017-05-23",1378.23999,1383.079956,1372.0500489999999,1380.9799800000001,32135700,1380.9799800000001,1,1,1378.24,1383.08,1372.05,1380.98,32135700]
[140,"2017-05-22",1367.880005,1378.3000489999999,1367.880005,1377.1400149999999,31728300,1377.1400149999999,1,1,1367.88,1378.3,1367.88,1377.14,31728300]
[141,"2017-05-19",1361.530029,1374.420044,1361.530029,1367.329956,38251600,1367.329956,1,1,1361.53,1374.42,1361.53,1367.33,38251600]
[142,"2017-05-18",1354.9300539999999,1365.01001,1351.01001,1361.079956,43194200,1361.079956,1,1,1354.93,1365.01,1351.01,1361.08,43194200]
[143,"2017-05-17",1388.3000489999999,1388.3000489999999,1355.849976,1355.8900149999999,41630000,1355.8900149999999,1,1,1388.3,1388.3,1355.85,1355.89,41630000]
[144,"2017-05-16",1394.5699460000001,1396.3599850000001,1384.8199460000001,1394.6800539999999,34207900,1394.6800539999999,1,1,1394.57,1396.36,1384.82,1394.68,34207900]
[145,"2017-05-15",1383.2700199999999,1398.98999,1383.2700199999999,1393.920044,34736000,1393.920044,1,1,1383.27,1398.99,1383.27,1393.92,34736000]
[146,"2017-05-12",1389.3900149999999,1389.3900149999999,1380.0200199999999,1382.7700199999999,33056300,1382.7700199999999,1,1,1389.39,1389.39,1380.02,1382.77,33056300]
[147,"2017-05-11",1399.1999510000001,1399.1999510000001,1379.150024,1390.1999510000001,37274200,1390.1999510000001,1,1,1399.2,1399.2,1379.15,1390.2,37274200]
[148,"2017-05-10",1392.030029,1400.8100589999999,1390.4399410000001,1399.589966,36435300,1399.589966,1,1,1392.03,1400.81,1390.44,1399.59,36435300]
[149,"2017-05-09",1392.3100589999999,1395.4799800000001,1386.7299800000001,1391.8599850000001,36535900,1391.8599850000001,1,1,1392.31,1395.48,1386.73,1391.86,36535900]
[150,"2017-05-08",1396.400024,1397.4300539999999,1386.420044,1391.6400149999999,34294400,1391.6400149999999,1,1,1396.4,1397.43,1386.42,1391.64,34294400]
[151,"2017-05-05",1389.209961,1397.209961,1385.1999510000001,1397,35401400,1397,1,1,1389.21,1397.21,1385.2,1397,35401400]
[152,"2017-05-04",1391.170044,1394.160034,1380.48999,1388.849976,43625400,1388.849976,1,1,1391.17,1394.16,1380.49,1388.85,43625400]
[153,"2017-05-03",1399.130005,1399.130005,1386.3199460000001,1390.920044,38939900,1390.920044,1,1,1399.13,1399.13,1386.32,1390.92,38939900]
[154,"2017-05-02",1407.540039,1409.0500489999999,1395.630005,1399.3599850000001,38136800,1399.3599850000001,1,1,1407.54,1409.05,1395.63,1399.36,38136800]
[155,"2017-05-01",1401.01001,1411.040039,1397.079956,1407.3599850000001,31992400,1407.3599850000001,1,1,1401.01,1411.04,1397.08,1407.36,31992400]
[156,"2017-04-28",1417.75,1419.209961,1399.75,1400.4300539999999,37182700,1400.4300539999999,1,1,1417.75,1419.21,1399.75,1400.43,37182700]
[157,"2017-04-27",1419.5699460000001,1423.5200199999999,1413.6800539999999,1417.130005,40984600,1417.130005,1,1,1419.57,1423.52,1413.68,1417.13,40984600]
[158,"2017-04-26",1411.0500489999999,1425.6999510000001,1409.829956,1419.4300539999999,41059200,1419.4300539999999,1,1,1411.05,1425.7,1409.83,1419.43,41059200]
[159,"2017-04-25",1400.099976,1415.5500489999999,1400.099976,1411.079956,39952400,1411.079956,1,1,1400.1,1415.55,1400.1,1411.08,39952400]
[160,"2017-04-24",1380.530029,1399.959961,1380.530029,1397.9399410000001,36906500,1397.9399410000001,1,1,1380.53,1399.96,1380.53,1397.94,36906500]
[161,"2017-04-21",1381.5,1383.130005,1376.369995,1379.849976,35033600,1379.849976,1,1,1381.5,1383.13,1376.37,1379.85,35033600]
[162,"2017-04-20",1368.3900149999999,1384.579956,1368.3900149999999,1384.150024,36474200,1384.150024,1,1,1368.39,1384.58,1368.39,1384.15,36474200]
[163,"2017-04-19",1362.3199460000001,1376.6899410000001,1362.3199460000001,1367.130005,35199000,1367.130005,1,1,1362.32,1376.69,1362.32,1367.13,35199000]
[164,"2017-04-18",1359.8900149999999,1362.48999,1351.420044,1361.8900149999999,32698400,1361.8900149999999,1,1,1359.89,1362.49,1351.42,1361.89,32698400]
[165,"2017-04-17",1345.3599850000001,1361.25,1345.3599850000001,1361.1800539999999,28247100,1361.1800539999999,1,1,1345.36,1361.25,1345.36,1361.18,28247100]
[166,"2017-04-13",1358.6099850000001,1361.3199460000001,1345.23999,1345.23999,31438900,1345.23999,1,1,1358.61,1361.32,1345.24,1345.24,31438900]
[167,"2017-04-12",1376.8599850000001,1376.8599850000001,1358.150024,1359.1999510000001,31969500,1359.1999510000001,1,1,1376.86,1376.86,1358.15,1359.2,31969500]
[168,"2017-04-11",1366.469971,1377.2299800000001,1360.540039,1376.9499510000001,31174200,1376.9499510000001,1,1,1366.47,1377.23,1360.54,1376.95,31174200]
[169,"2017-04-10",1364.76001,1376.5600589999999,1361.540039,1367.089966,27854100,1367.089966,1,1,1364.76,1376.56,1361.54,1367.09,27854100]
[170,"2017-04-07",1363.839966,1367.5,1358.01001,1364.5600589999999,30531500,1364.5600589999999,1,1,1363.84,1367.5,1358.01,1364.56,30531500]
[171,"2017-04-06",1351.959961,1364.5200199999999,1349.339966,1364.4300539999999,32019200,1364.4300539999999,1,1,1351.96,1364.52,1349.34,1364.43,32019200]
[172,"2017-04-05",1369.790039,1381.339966,1350.959961,1352.1400149999999,37705200,1352.1400149999999,1,1,1369.79,1381.34,1350.96,1352.14,37705200]
[173,"2017-04-04",1368.579956,1374.0500489999999,1363.3000489999999,1368.1800539999999,32062400,1368.1800539999999,1,1,1368.58,1374.05,1363.3,1368.18,32062400]
[174,"2017-04-03",1386.4300539999999,1388.73999,1366.530029,1369.670044,34164000,1369.670044,1,1,1386.43,1388.74,1366.53,1369.67,34164000]
[175,"2017-03-31",1382.1999510000001,1389.9499510000001,1380.119995,1385.920044,33541100,1385.920044,1,1,1382.2,1389.95,1380.12,1385.92,33541100]
[176,"2017-03-30",1371.98999,1382.9300539999999,1371.98999,1382.349976,31584200,1382.349976,1,1,1371.99,1382.93,1371.99,1382.35,31584200]
[177,"2017-03-29",1366.6800539999999,1373.130005,1363.349976,1371.6400149999999,31069400,1371.6400149999999,1,1,1366.68,1373.13,1363.35,1371.64,31069400]
[178,"2017-03-28",1356.6999510000001,1367.9399410000001,1352.530029,1367.26001,33677800,1367.26001,1,1,1356.7,1367.94,1352.53,1367.26,33677800]
[179,"2017-03-27",1352.6999510000001,1359.329956,1335.040039,1357.3199460000001,32402300,1357.3199460000001,1,1,1352.7,1359.33,1335.04,1357.32,32402300]
[180,"2017-03-24",1354.5200199999999,1362.790039,1349.1800539999999,1354.6400149999999,29751300,1354.6400149999999,1,1,1354.52,1362.79,1349.18,1354.64,29751300]
[181,"2017-03-23",1345.420044,1361.219971,1343.290039,1353.4300539999999,32606000,1353.4300539999999,1,1,1345.42,1361.22,1343.29,1353.43,32606000]
[182,"2017-03-22",1346.209961,1348.6400149999999,1335.219971,1345.599976,35727300,1345.599976,1,1,1346.21,1348.64,1335.22,1345.6,35727300]
[183,"2017-03-21",1385.530029,1390.1999510000001,1346.030029,1346.5500489999999,42655900,1346.5500489999999,1,1,1385.53,1390.2,1346.03,1346.55,42655900]
[184,"2017-03-20",1391.459961,1391.4799800000001,1381.119995,1384.099976,30549300,1384.099976,1,1,1391.46,1391.48,1381.12,1384.1,30549300]
[185,"2017-03-17",1385.2700199999999,1393.1800539999999,1380.6899410000001,1391.5200199999999,51780400,1391.5200199999999,1,1,1385.27,1393.18,1380.69,1391.52,51780400]
[186,"2017-03-16",1383.76001,1389.790039,1382.469971,1386.030029,33656600,1386.030029,1,1,1383.76,1389.79,1382.47,1386.03,33656600]
[187,"2017-03-15",1363.3599850000001,1385.6899410000001,1363.3599850000001,1382.829956,39068400,1382.829956,1,1,1363.36,1385.69,1363.36,1382.83,39068400]
[188,"2017-03-14",1369.160034,1369.160034,1353.469971,1362.380005,31726300,1362.380005,1,1,1369.16,1369.16,1353.47,1362.38,31726300]
[189,"2017-03-13",1365.160034,1373.25,1365.0500489999999,1370.280029,31339000,1370.280029,1,1,1365.16,1373.25,1365.05,1370.28,31339000]
[190,"2017-03-10",1361.150024,1369.0500489999999,1356.6899410000001,1365.26001,34329500,1365.26001,1,1,1361.15,1369.05,1356.69,1365.26,34329500]
[191,"2017-03-09",1366.2299800000001,1371.040039,1357.380005,1360.119995,37163400,1360.119995,1,1,1366.23,1371.04,1357.38,1360.12,37163400]
[192,"2017-03-08",1375.660034,1381.959961,1365.839966,1366.040039,38121000,1366.040039,1,1,1375.66,1381.96,1365.84,1366.04,38121000]
[193,"2017-03-07",1383.3199460000001,1383.660034,1374.1999510000001,1374.880005,35183900,1374.880005,1,1,1383.32,1383.66,1374.2,1374.88,35183900]
[194,"2017-03-06",1392.339966,1392.339966,1378.4499510000001,1384.25,32327000,1384.25,{"$f":"IF(F209=0,1,H209/F209)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":1392.34},{"$f":"ROUND($I209*D209,2)","v":1392.34},{"$f":"ROUND($I209*E209,2)","v":1378.45},{"$f":"ROUND($I209*F209,2)","v":1384.25},{"$f":"G209*J209","v":32327000}]
[195,"2017-03-03",1395.5500489999999,1399.079956,1387.969971,1394.130005,35552600,1394.130005,1,1,1395.55,1399.08,1387.97,1394.13,35552600]
[196,"2017-03-02",1413.160034,1413.160034,1395.160034,1395.670044,38213200,1395.670044,1,1,1413.16,1413.16,1395.16,1395.67,38213200]
[197,"2017-03-01",1389.119995,1414.8199460000001,1389.119995,1413.6400149999999,43451800,1413.6400149999999,1,1,1389.12,1414.82,1389.12,1413.64,43451800]
[198,"2017-02-28",1406.869995,1406.869995,1386.530029,1386.6800539999999,42101400,1386.6800539999999,1,1,1406.87,1406.87,1386.53,1386.68,42101400]
[199,"2017-02-27",1394.530029,1407.969971,1392.23999,1407.969971,35826100,1407.969971,1,1,1394.53,1407.97,1392.24,1407.97,35826100]
[200,"2017-02-24",1393.619995,1394.530029,1382.209961,1394.5200199999999,38315700,1394.5200199999999,1,1,1393.62,1394.53,1382.21,1394.52,38315700]
[201,"2017-02-23",1404.380005,1406.5600589999999,1385.630005,1394.619995,40152600,1394.619995,1,1,1404.38,1406.56,1385.63,1394.62,40152600]
[202,"2017-02-22",1410.1099850000001,1410.1099850000001,1401.3000489999999,1403.8599850000001,34686700,1403.8599850000001,1,1,1410.11,1410.11,1401.3,1403.86,34686700]
[203,"2017-02-21",1400.660034,1410.400024,1400.660034,1410.339966,35797800,1410.339966,1,1,1400.66,1410.4,1400.66,1410.34,35797800]
[204,"2017-02-17",1399.0699460000001,1399.8599850000001,1392.670044,1399.8599850000001,35130600,1399.8599850000001,1,1,1399.07,1399.86,1392.67,1399.86,35130600]
[205,"2017-02-16",1403.599976,1404.839966,1391.869995,1399.130005,36723700,1399.130005,1,1,1403.6,1404.84,1391.87,1399.13,36723700]
[206,"2017-02-15",1396.339966,1405.209961,1392.040039,1404.209961,37755900,1404.209961,1,1,1396.34,1405.21,1392.04,1404.21,37755900]
[207,"2017-02-14",1391.8000489999999,1397.1400149999999,1386.349976,1396.650024,35209100,1396.650024,1,1,1391.8,1397.14,1386.35,1396.65,35209100]
[208,"2017-02-13",1390.410034,1398.599976,1389.9399410000001,1392.380005,33497300,1392.380005,1,1,1390.41,1398.6,1389.94,1392.38,33497300]
[209,"2017-02-10",1380.0699460000001,1391.1800539999999,1380.0699460000001,1388.839966,34750200,1388.839966,1,1,1380.07,1391.18,1380.07,1388.84,34750200]
[210,"2017-02-09",1359.3000489999999,1379.7299800000001,1359.3000489999999,1378.530029,36779400,1378.530029,1,1,1359.3,1379.73,1359.3,1378.53,36779400]
[211,"2017-02-08",1360.469971,1360.469971,1349.4300539999999,1358.73999,36097400,1358.73999,1,1,1360.47,1360.47,1349.43,1358.74,36097400]
[212,"2017-02-07",1366.8199460000001,1371.880005,1357.6099850000001,1361.0600589999999,34486900,1361.0600589999999,1,1,1366.82,1371.88,1357.61,1361.06,34486900]
[213,"2017-02-06",1377.329956,1377.329956,1364.630005,1366.660034,31090500,1366.660034,1,1,1377.33,1377.33,1364.63,1366.66,31090500]
[214,"2017-02-03",1358.0500489999999,1377.9300539999999,1358.0500489999999,1377.839966,35979700,1377.839966,1,1,1358.05,1377.93,1358.05,1377.84,35979700]
[215,"2017-02-02",1360.540039,1364.099976,1354.8599850000001,1357.4300539999999,38077100,1357.4300539999999,1,1,1360.54,1364.1,1354.86,1357.43,38077100]
[216,"2017-02-01",1364.0699460000001,1374.1899410000001,1357.48999,1361.2299800000001,39166100,1361.2299800000001,1,1,1364.07,1374.19,1357.49,1361.23,39166100]
[217,"2017-01-31",1351.719971,1363.599976,1345.650024,1361.8199460000001,40874500,1361.8199460000001,1,1,1351.72,1363.6,1345.65,1361.82,40874500]
[218,"2017-01-30",1369.48999,1369.48999,1342.660034,1352.329956,35912700,1352.329956,1,1,1369.49,1369.49,1342.66,1352.33,35912700]
[219,"2017-01-27",1375.6800539999999,1375.9300539999999,1366.3599850000001,1370.6999510000001,31358900,1370.6999510000001,1,1,1375.68,1375.93,1366.36,1370.7,31358900]
[220,"2017-01-26",1382.4300539999999,1384.130005,1374.619995,1375.599976,36103600,1375.599976,1,1,1382.43,1384.13,1374.62,1375.6,36103600]
[221,"2017-01-25",1371.1099850000001,1383.3599850000001,1371.1099850000001,1382.4399410000001,38460200,1382.4399410000001,1,1,1371.11,1383.36,1371.11,1382.44,38460200]
[222,"2017-01-24",1348.119995,1370.969971,1348.119995,1369.209961,38109600,1369.209961,1,1,1348.12,1370.97,1348.12,1369.21,38109600]
[223,"2017-01-23",1351.410034,1353.130005,1341.459961,1347.839966,31527100,1347.839966,1,1,1351.41,1353.13,1341.46,1347.84,31527100]
[224,"2017-01-20",1345.959961,1355.209961,1345.959961,1351.849976,35249700,1351.849976,1,1,1345.96,1355.21,1345.96,1351.85,35249700]
[225,"2017-01-19",1358.829956,1360.76001,1342.1400149999999,1345.73999,31659700,1345.73999,1,1,1358.83,1360.76,1342.14,1345.74,31659700]
[226,"2017-01-18",1352.73999,1358.839966,1350.8100589999999,1358.5600589999999,33152500,1358.5600589999999,1,1,1352.74,1358.84,1350.81,1358.56,33152500]
[227,"2017-01-17",1371.51001,1371.51001,1351.5,1352.3199460000001,35849900,1352.3199460000001,1,1,1371.51,1371.51,1351.5,1352.32,35849900]
[228,"2017-01-13",1361.380005,1376.170044,1361.380005,1372.0500489999999,30812700,1372.0500489999999,1,1,1361.38,1376.17,1361.38,1372.05,30812700]
[229,"2017-01-12",1372.839966,1372.839966,1346.8100589999999,1361.0699460000001,34621300,1361.0699460000001,1,1,1372.84,1372.84,1346.81,1361.07,34621300]
[230,"2017-01-11",1370.8900149999999,1375.540039,1365.1400149999999,1373.3000489999999,36204100,1373.3000489999999,1,1,1370.89,1375.54,1365.14,1373.3,36204100]
[231,"2017-01-10",1357.73999,1371.5,1357.73999,1370.900024,36387900,1370.900024,1,1,1357.74,1371.5,1357.74,1370.9,36387900]
[232,"2017-01-09",1367.130005,1367.130005,1356.540039,1357.48999,32176100,1357.48999,1,1,1367.13,1367.13,1356.54,1357.49,32176100]
[233,"2017-01-06",1372.48999,1375.0600589999999,1366.8199460000001,1367.280029,33398900,1367.280029,1,1,1372.49,1375.06,1366.82,1367.28,33398900]
[234,"2017-01-05",1387.709961,1387.709961,1366.5699460000001,1371.9399410000001,37618200,1371.9399410000001,1,1,1387.71,1387.71,1366.57,1371.94,37618200]
[235,"2017-01-04",1366.6999510000001,1388.599976,1366.6999510000001,1387.9499510000001,37648900,1387.9499510000001,1,1,1366.7,1388.6,1366.7,1387.95,37648900]
[236,"2017-01-03",1357.98999,1375.089966,1355.3900149999999,1365.48999,37705300,1365.48999,1,1,1357.99,1375.09,1355.39,1365.49,37705300]
[237,"2016-12-30",1363.589966,1364.9799800000001,1353.920044,1357.130005,26709000,1357.130005,1,1,1363.59,1364.98,1353.92,1357.13,26709000]
[238,"2016-12-29",1360.920044,1367.4499510000001,1357.3900149999999,1363.1800539999999,23363700,1363.1800539999999,1,1,1360.92,1367.45,1357.39,1363.18,23363700]
[239,"2016-12-28",1377.780029,1379.2700199999999,1359.219971,1360.829956,23923600,1360.829956,1,1,1377.78,1379.27,1359.22,1360.83,23923600]
[240,"2016-12-27",1371.589966,1381.9799800000001,1371.589966,1377.709961,19870800,1377.709961,1,1,1371.59,1381.98,1371.59,1377.71,19870800]
[241,"2016-12-23",1362.630005,1371.51001,1362.5600589999999,1371.51001,20205500,1371.51001,1,1,1362.63,1371.51,1362.56,1371.51,20205500]
[242,"2016-12-22",1374.9499510000001,1375.459961,1360.25,1362.660034,28763200,1362.660034,1,1,1374.95,1375.46,1360.25,1362.66,28763200]
[243,"2016-12-21",1383.630005,1384.3599850000001,1375.1899410000001,1375.1899410000001,28522300,1375.1899410000001,1,1,1383.63,1384.36,1375.19,1375.19,28522300]
[244,"2016-12-20",1372.0699460000001,1385.0600589999999,1372.0699460000001,1383.959961,32987800,1383.959961,1,1,1372.07,1385.06,1372.07,1383.96,32987800]
[245,"2016-12-19",1364.780029,1375.589966,1364.780029,1371.6800539999999,32483700,1371.6800539999999,1,1,1364.78,1375.59,1364.78,1371.68,32483700]
[246,"2016-12-16",1366.9300539999999,1379.030029,1362.0699460000001,1364.400024,59203400,1364.400024,1,1,1366.93,1379.03,1362.07,1364.4,59203400]
[247,"2016-12-15",1356.4399410000001,1374.8199460000001,1354.469971,1366.410034,41682000,1366.410034,1,1,1356.44,1374.82,1354.47,1366.41,41682000]
[248,"2016-12-14",1372.079956,1374.540039,1354.0699460000001,1356.0200199999999,44069700,1356.0200199999999,1,1,1372.08,1374.54,1354.07,1356.02,44069700]
[249,"2016-12-13",1373.339966,1382.4399410000001,1367.920044,1373.530029,38575900,1373.530029,1,1,1373.34,1382.44,1367.92,1373.53,38575900]
[250,"2016-12-12",1387.780029,1388.530029,1370.790039,1373.1400149999999,40345100,1373.1400149999999,1,1,1387.78,1388.53,1370.79,1373.14,40345100]
[251,"2016-12-09",1386.660034,1392.709961,1383.23999,1388.0699460000001,38844800,1388.0699460000001,1,1,1386.66,1392.71,1383.24,1388.07,38844800]
[252,"2016-12-08",1364.4300539999999,1386.4499510000001,1363.6999510000001,1386.369995,42005800,1386.369995,1,1,1364.43,1386.45,1363.7,1386.37,42005800]
[253,"2016-12-07",1352.099976,1366.6099850000001,1347.839966,1364.51001,45018200,1364.51001,1,1,1352.1,1366.61,1347.84,1364.51,45018200]
[254,"2016-12-06",1338.0500489999999,1353.5699460000001,1334.3000489999999,1352.670044,38553200,1352.670044,1,1,1338.05,1353.57,1334.3,1352.67,38553200]
[255,"2016-12-05",1314.9799800000001,1338.2299800000001,1314.9799800000001,1337.790039,38952300,1337.790039,1,1,1314.98,1338.23,1314.98,1337.79,38952300]
[256,"2016-12-02",1313.579956,1319.349976,1311.5200199999999,1314.25,37795000,1314.25,1,1,1313.58,1319.35,1311.52,1314.25,37795000]
[257,"2016-12-01",1322.76001,1331.7299800000001,1308.849976,1313.8000489999999,50637400,1313.8000489999999,1,1,1322.76,1331.73,1308.8499999999999,1313.8,50637400]
[258,"2016-11-30",1329.76001,1337.329956,1320.9499510000001,1322.339966,55339800,1322.339966,{"$f":"IF(F273=0,1,H273/F273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":1329.76},{"$f":"ROUND($I273*D273,2)","v":1337.33},{"$f":"ROUND($I273*E273,2)","v":1320.95},{"$f":"ROUND($I273*F273,2)","v":1322.34},{"$f":"G273*J273","v":55339800}]
[259,"2016-11-29",1329.910034,1335.4399410000001,1327.0200199999999,1328.219971,37065600,1328.219971,1,1,1329.91,1335.44,1327.02,1328.22,37065600]
[260,"2016-11-28",1346.880005,1346.880005,1328.579956,1329.829956,35056500,1329.829956,1,1,1346.88,1346.88,1328.58,1329.83,35056500]
[261,"2016-11-25",1342.1999510000001,1347.1999510000001,1340.660034,1347.1999510000001,15846000,1347.1999510000001,1,1,1342.2,1347.2,1340.66,1347.2,15846000]
[262,"2016-11-23",1333.76001,1342.349976,1326.9499510000001,1342.089966,34186400,1342.089966,1,1,1333.76,1342.35,1326.95,1342.09,34186400]
[263,"2016-11-22",1322.459961,1334.829956,1322.459961,1334.339966,39579400,1334.339966,1,1,1322.46,1334.83,1322.46,1334.34,39579400]
[264,"2016-11-21",1317.410034,1323.719971,1313.670044,1322.2299800000001,36070100,1322.2299800000001,1,1,1317.41,1323.72,1313.67,1322.23,36070100]
[265,"2016-11-18",1309.73999,1316.219971,1308.4399410000001,1315.6400149999999,35724000,1315.6400149999999,1,1,1309.74,1316.22,1308.44,1315.64,35724000]
[266,"2016-11-17",1302.8599850000001,1313.0600589999999,1302.8599850000001,1309.4799800000001,38091600,1309.4799800000001,1,1,1302.8599999999999,1313.06,1302.8599999999999,1309.48,38091600]
[267,"2016-11-16",1300.6899410000001,1304.9799800000001,1296.1099850000001,1302.1999510000001,38305900,1302.1999510000001,1,1,1300.69,1304.98,1296.1099999999999,1302.2,38305900]
[268,"2016-11-15",1298.5200199999999,1304.380005,1290.4499510000001,1302.1400149999999,45438600,1302.1400149999999,1,1,1298.52,1304.3800000000001,1290.45,1302.1400000000001,45438600]
[269,"2016-11-14",1283.030029,1306.5600589999999,1283.030029,1298.599976,53672000,1298.599976,1,1,1283.03,1306.56,1283.03,1298.5999999999999,53672000]
[270,"2016-11-11",1251.5200199999999,1282.8199460000001,1250.829956,1282.380005,49880500,1282.380005,1,1,1251.52,1282.82,1250.83,1282.3800000000001,49880500]
[271,"2016-11-10",1235.8599850000001,1258.4799800000001,1234.0200199999999,1251.6099850000001,64516400,1251.6099850000001,1,1,1235.8599999999999,1258.48,1234.02,1251.6099999999999,64516400]
[272,"2016-11-09",1194.339966,1233.660034,1188.4300539999999,1232.160034,62641500,1232.160034,1,1,1194.3399999999999,1233.6600000000001,1188.43,1232.1600000000001,62641500]
[273,"2016-11-08",1192.040039,1200.219971,1184.849976,1195.1400149999999,39169300,1195.1400149999999,1,1,1192.04,1200.22,1184.8499999999999,1195.1400000000001,39169300]
[274,"2016-11-07",1164.5699460000001,1193.3900149999999,1164.5699460000001,1192.25,37360600,1192.25,1,1,1164.57,1193.3900000000001,1164.57,1192.25,37360600]
[275,"2016-11-04",1157.1899410000001,1174.780029,1156.920044,1163.4399410000001,38378600,1163.4399410000001,1,1,1157.19,1174.78,1156.92,1163.44,38378600]
[276,"2016-11-03",1164.469971,1168.130005,1156.079956,1156.8900149999999,38867400,1156.8900149999999,1,1,1164.47,1168.1300000000001,1156.08,1156.8900000000001,38867400]
[277,"2016-11-02",1177.7700199999999,1177.7700199999999,1161.849976,1162.5200199999999,42485800,1162.5200199999999,1,1,1177.77,1177.77,1161.8499999999999,1162.52,42485800]
[278,"2016-11-01",1191.7700199999999,1194.4799800000001,1170.869995,1177.9399410000001,45321600,1177.9399410000001,1,1,1191.77,1194.48,1170.8699999999999,1177.94,45321600]
[279,"2016-10-31",1187.869995,1192.9799800000001,1185.170044,1191.3900149999999,39224000,1191.3900149999999,1,1,1187.8699999999999,1192.98,1185.17,1191.3900000000001,39224000]
[280,"2016-10-28",1190.0600589999999,1196.23999,1185.4799800000001,1187.6099850000001,40195100,1187.6099850000001,1,1,1190.06,1196.24,1185.48,1187.6099999999999,40195100]
[281,"2016-10-27",1205.73999,1208.1800539999999,1188.75,1189.9499510000001,42048300,1189.9499510000001,1,1,1205.74,1208.18,1188.75,1189.95,42048300]
[282,"2016-10-26",1214.48999,1216.079956,1203.119995,1204.75,37752000,1204.75,1,1,1214.49,1216.08,1203.1199999999999,1204.75,37752000]
[283,"2016-10-25",1225.900024,1226.160034,1214.8100589999999,1216.099976,37513400,1216.099976,1,1,1225.9000000000001,1226.1600000000001,1214.81,1216.0999999999999,37513400]
[284,"2016-10-24",1219.7299800000001,1231.9300539999999,1219.7299800000001,1226.4499510000001,33573200,1226.4499510000001,1,1,1219.73,1231.93,1219.73,1226.45,33573200]
[285,"2016-10-21",1217.8900149999999,1220.030029,1208.98999,1218.099976,34488500,1218.099976,1,1,1217.8900000000001,1220.03,1208.99,1218.0999999999999,34488500]
[286,"2016-10-20",1221.98999,1222.6099850000001,1213.160034,1219.790039,33371700,1219.790039,1,1,1221.99,1222.6099999999999,1213.1600000000001,1219.79,33371700]
[287,"2016-10-19",1217.339966,1226.349976,1214.0500489999999,1222.6400149999999,33626700,1222.6400149999999,1,1,1217.3399999999999,1226.3499999999999,1214.05,1222.6400000000001,33626700]
[288,"2016-10-18",1211.3000489999999,1222.1999510000001,1211.3000489999999,1217.3000489999999,31700000,1217.3000489999999,1,1,1211.3,1222.2,1211.3,1217.3,31700000]
[289,"2016-10-17",1212.420044,1215.420044,1209.829956,1210.1400149999999,28303900,1210.1400149999999,1,1,1212.42,1215.42,1209.83,1210.1400000000001,28303900]
[290,"2016-10-14",1217.630005,1226.01001,1212.26001,1212.410034,32281500,1212.410034,1,1,1217.6300000000001,1226.01,1212.26,1212.4100000000001,32281500]
[291,"2016-10-13",1225.1400149999999,1225.1400149999999,1209.3199460000001,1215.75,35804500,1215.75,1,1,1225.1400000000001,1225.1400000000001,1209.32,1215.75,35804500]
[292,"2016-10-12",1227.670044,1232.6099850000001,1224.290039,1227.2299800000001,29771000,1227.2299800000001,1,1,1227.67,1232.6099999999999,1224.29,1227.23,29771000]
[293,"2016-10-11",1249.959961,1249.959961,1222.5699460000001,1227.619995,34382700,1227.619995,1,1,1249.96,1249.96,1222.57,1227.6199999999999,34382700]
[294,"2016-10-10",1239.209961,1253.8100589999999,1239.209961,1250.76001,29165500,1250.76001,1,1,1239.21,1253.81,1239.21,1250.76,29165500]
[295,"2016-10-07",1246.369995,1247.579956,1231.349976,1236.5600589999999,36198900,1236.5600589999999,1,1,1246.3699999999999,1247.58,1231.3499999999999,1236.56,36198900]
[296,"2016-10-06",1247.7700199999999,1247.7700199999999,1237.410034,1246.23999,34615500,1246.23999,1,1,1247.77,1247.77,1237.4100000000001,1246.24,34615500]
[297,"2016-10-05",1240.5200199999999,1254.089966,1240.5200199999999,1248.369995,39065500,1248.369995,1,1,1240.52,1254.0899999999999,1240.52,1248.3699999999999,39065500]
[298,"2016-10-04",1246.0200199999999,1249.9300539999999,1235.75,1239.780029,37508900,1239.780029,1,1,1246.02,1249.93,1235.75,1239.78,37508900]
[299,"2016-10-03",1251.280029,1251.280029,1240.969971,1245.780029,31375500,1245.780029,1,1,1251.28,1251.28,1240.97,1245.78,31375500]
[300,"2016-09-30",1239.9300539999999,1255.709961,1238.0600589999999,1251.650024,41733400,1251.650024,1,1,1239.93,1255.71,1238.06,1251.6500000000001,41733400]
[301,"2016-09-29",1255.589966,1255.589966,1236.8599850000001,1237.75,42492200,1237.75,1,1,1255.5899999999999,1255.5899999999999,1236.8599999999999,1237.75,42492200]
[302,"2016-09-28",1246.6999510000001,1255.9399410000001,1240.589966,1255.670044,38914600,1255.670044,1,1,1246.7,1255.94,1240.5899999999999,1255.67,38914600]
[303,"2016-09-27",1240.910034,1247.119995,1238.3100589999999,1246.380005,34377700,1246.380005,1,1,1240.9100000000001,1247.1199999999999,1238.31,1246.3800000000001,34377700]
[304,"2016-09-26",1253.9499510000001,1253.9499510000001,1240.7700199999999,1240.9399410000001,32161700,1240.9399410000001,1,1,1253.95,1253.95,1240.77,1240.94,32161700]
[305,"2016-09-23",1262.9399410000001,1262.9399410000001,1254.5600589999999,1254.619995,33171900,1254.619995,1,1,1262.94,1262.94,1254.56,1254.6199999999999,33171900]
[306,"2016-09-22",1246.4300539999999,1263.459961,1246.4300539999999,1263.4399410000001,35528300,1263.4399410000001,1,1,1246.43,1263.46,1246.43,1263.44,35528300]
[307,"2016-09-21",1229.619995,1245.23999,1228.130005,1245.040039,37120900,1245.040039,1,1,1229.6199999999999,1245.24,1228.1300000000001,1245.04,37120900]
[308,"2016-09-20",1233.23999,1238.25,1228.130005,1228.329956,31407300,1228.329956,1,1,1233.24,1238.25,1228.1300000000001,1228.33,31407300]
[309,"2016-09-19",1225.6400149999999,1239.9799800000001,1225.6400149999999,1232.530029,31630000,1232.530029,1,1,1225.6400000000001,1239.98,1225.6400000000001,1232.53,31630000]
[310,"2016-09-16",1226.959961,1227.089966,1218.280029,1224.780029,50143600,1224.780029,1,1,1226.96,1227.0899999999999,1218.28,1224.78,50143600]
[311,"2016-09-15",1211.969971,1227.3599850000001,1211.099976,1227.0200199999999,33737200,1227.0200199999999,1,1,1211.97,1227.3599999999999,1211.0999999999999,1227.02,33737200]
[312,"2016-09-14",1212.6800539999999,1219.9300539999999,1209.709961,1211.589966,36641000,1211.589966,1,1,1212.68,1219.93,1209.71,1211.5899999999999,36641000]
[313,"2016-09-13",1234.5500489999999,1234.5500489999999,1206.0699460000001,1212.3199460000001,41416700,1212.3199460000001,1,1,1234.55,1234.55,1206.07,1212.32,41416700]
[314,"2016-09-12",1218.630005,1235.869995,1211.660034,1235.869995,40104800,1235.869995,1,1,1218.6300000000001,1235.8699999999999,1211.6600000000001,1235.8699999999999,40104800]
[315,"2016-09-09",1256.3000489999999,1256.3000489999999,1219.1999510000001,1219.209961,42339600,1219.209961,1,1,1256.3,1256.3,1219.2,1219.21,42339600]
[316,"2016-09-08",1260.4799800000001,1260.4799800000001,1254.9399410000001,1258.3599850000001,37278400,1258.3599850000001,1,1,1260.48,1260.48,1254.94,1258.3599999999999,37278400]
[317,"2016-09-07",1253.219971,1261.119995,1252.410034,1261.01001,33194200,1261.01001,1,1,1253.22,1261.1199999999999,1252.4100000000001,1261.01,33194200]
[318,"2016-09-06",1252.4499510000001,1254.410034,1246.459961,1253.369995,34476500,1253.369995,1,1,1252.45,1254.4100000000001,1246.46,1253.3699999999999,34476500]
[319,"2016-09-02",1241.4300539999999,1251.829956,1241.4300539999999,1251.829956,30911200,1251.829956,1,1,1241.43,1251.83,1241.43,1251.83,30911200]
[320,"2016-09-01",1240.0699460000001,1242.089966,1228.780029,1239.8000489999999,33921200,1239.8000489999999,1,1,1240.07,1242.0899999999999,1228.78,1239.8,33921200]
[321,"2016-08-31",1245.6400149999999,1245.6400149999999,1233.119995,1239.910034,37663900,1239.910034,1,1,1245.6400000000001,1245.6400000000001,1233.1199999999999,1239.9100000000001,37663900]
[322,"2016-08-30",1245.079956,1248.4300539999999,1241.540039,1246.030029,30068000,1246.030029,{"$f":"IF(F337=0,1,H337/F337)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":1245.08},{"$f":"ROUND($I337*D337,2)","v":1248.43},{"$f":"ROUND($I337*E337,2)","v":1241.54},{"$f":"ROUND($I337*F337,2)","v":1246.03},{"$f":"G337*J337","v":30068000}]
[323,"2016-08-29",1238.3199460000001,1248.219971,1238.3199460000001,1244.9399410000001,26547800,1244.9399410000001,1,1,1238.32,1248.22,1238.32,1244.94,26547800]
[324,"2016-08-26",1240.1400149999999,1250.1800539999999,1231.2700199999999,1238.030029,33423400,1238.030029,1,1,1240.1400000000001,1250.18,1231.27,1238.03,33423400]
[325,"2016-08-25",1236.400024,1243.3000489999999,1234.410034,1240,29693100,1240,1,1,1236.4000000000001,1243.3,1234.4100000000001,1240,29693100]
[326,"2016-08-24",1248.4799800000001,1248.910034,1235.469971,1237.25,31482800,1237.25,1,1,1248.48,1248.9100000000001,1235.47,1237.25,31482800]
[327,"2016-08-23",1240.599976,1251.329956,1240.599976,1248.579956,30414900,1248.579956,1,1,1240.5999999999999,1251.33,1240.5999999999999,1248.58,30414900]
[328,"2016-08-22",1236.599976,1239.73999,1232,1239.73999,27775500,1239.73999,1,1,1236.5999999999999,1239.74,1232,1239.74,27775500]
[329,"2016-08-19",1236.48999,1237.3900149999999,1231.76001,1236.7700199999999,30848000,1236.7700199999999,1,1,1236.49,1237.3900000000001,1231.76,1236.77,30848000]
[330,"2016-08-18",1227.420044,1236.849976,1227.420044,1236.849976,33005700,1236.849976,1,1,1227.42,1236.8499999999999,1227.42,1236.8499999999999,33005700]
[331,"2016-08-17",1230.9799800000001,1230.9799800000001,1221.719971,1227.6800539999999,33889100,1227.6800539999999,1,1,1230.98,1230.98,1221.72,1227.68,33889100]
[332,"2016-08-16",1241.6800539999999,1241.6800539999999,1230.73999,1231.130005,31964000,1231.130005,1,1,1241.68,1241.68,1230.74,1231.1300000000001,31964000]
[333,"2016-08-15",1230.530029,1243.829956,1230.530029,1241.8599850000001,30785300,1241.8599850000001,1,1,1230.53,1243.83,1230.53,1241.8599999999999,30785300]
[334,"2016-08-12",1228.849976,1231.650024,1225.040039,1229.8199460000001,30006600,1229.8199460000001,1,1,1228.8499999999999,1231.6500000000001,1225.04,1229.82,30006600]
[335,"2016-08-11",1224,1231,1223.75,1229.119995,34231600,1229.119995,1,1,1224,1231,1223.75,1229.1199999999999,34231600]
[336,"2016-08-10",1231.6999510000001,1232.839966,1220.75,1223.2700199999999,32549500,1223.2700199999999,1,1,1231.7,1232.8399999999999,1220.75,1223.27,32549500]
[337,"2016-08-09",1230.530029,1233.290039,1229.4399410000001,1231.73999,33343000,1231.73999,1,1,1230.53,1233.29,1229.44,1231.74,33343000]
[338,"2016-08-08",1231.3199460000001,1235.780029,1228.8900149999999,1230.420044,33275500,1230.420044,1,1,1231.32,1235.78,1228.8900000000001,1230.42,33275500]
[339,"2016-08-05",1215.6999510000001,1232.869995,1215.6999510000001,1231.3000489999999,36630700,1231.3000489999999,1,1,1215.7,1232.8699999999999,1215.7,1231.3,36630700]
[340,"2016-08-04",1212.780029,1219.089966,1211.9799800000001,1213.76001,37092000,1213.76001,1,1,1212.78,1219.0899999999999,1211.98,1213.76,37092000]
[341,"2016-08-03",1201.869995,1212.73999,1198.7299800000001,1212.7299800000001,37865300,1212.7299800000001,1,1,1201.8699999999999,1212.74,1198.73,1212.73,37865300]
[342,"2016-08-02",1219,1219.0500489999999,1199.599976,1202.349976,38487500,1202.349976,1,1,1219,1219.05,1199.5999999999999,1202.3499999999999,38487500]
[343,"2016-08-01",1220.3000489999999,1224.459961,1214.6400149999999,1219.119995,35059900,1219.119995,1,1,1220.3,1224.46,1214.6400000000001,1219.1199999999999,35059900]
[344,"2016-07-29",1217.089966,1224.7700199999999,1210.25,1219.9399410000001,40388400,1219.9399410000001,1,1,1217.0899999999999,1224.77,1210.25,1219.94,40388400]
[345,"2016-07-28",1218.7299800000001,1219.48999,1214.26001,1217.329956,36642400,1217.329956,1,1,1218.73,1219.49,1214.26,1217.33,36642400]
[346,"2016-07-27",1217.459961,1222.26001,1212.829956,1218.9300539999999,39955000,1218.9300539999999,1,1,1217.46,1222.26,1212.83,1218.93,39955000]
[347,"2016-07-26",1209.51001,1217.130005,1208.76001,1216.8599850000001,34423500,1216.8599850000001,1,1,1209.51,1217.1300000000001,1208.76,1216.8599999999999,34423500]
[348,"2016-07-25",1212.839966,1212.839966,1207.1999510000001,1209.8199460000001,30572400,1209.8199460000001,1,1,1212.8399999999999,1212.8399999999999,1207.2,1209.82,30572400]
[349,"2016-07-22",1204.1099850000001,1214.160034,1202.2299800000001,1212.8900149999999,30232800,1212.8900149999999,1,1,1204.1099999999999,1214.1600000000001,1202.23,1212.8900000000001,30232800]
[350,"2016-07-21",1209.5699460000001,1213.5200199999999,1201.410034,1203.8599850000001,34389000,1203.8599850000001,1,1,1209.57,1213.52,1201.4100000000001,1203.8599999999999,34389000]
[351,"2016-07-20",1201.4300539999999,1212.079956,1198.400024,1209.73999,32118600,1209.73999,1,1,1201.43,1212.08,1198.4000000000001,1209.74,32118600]
[352,"2016-07-19",1207.23999,1207.23999,1198.780029,1200.4499510000001,29683400,1200.4499510000001,1,1,1207.24,1207.24,1198.78,1200.45,29683400]
[353,"2016-07-18",1205.290039,1210.6400149999999,1202.48999,1207.910034,30093100,1207.910034,1,1,1205.29,1210.6400000000001,1202.49,1207.9100000000001,30093100]
[354,"2016-07-15",1203.5200199999999,1208.23999,1201.670044,1205.3100589999999,31226000,1205.3100589999999,1,1,1203.52,1208.24,1201.67,1205.31,31226000]
[355,"2016-07-14",1203.3599850000001,1209.910034,1201.900024,1202.170044,34656100,1202.170044,1,1,1203.3599999999999,1209.9100000000001,1201.9000000000001,1202.17,34656100]
[356,"2016-07-13",1206.8599850000001,1210.380005,1197.869995,1201.160034,35023200,1201.160034,1,1,1206.8599999999999,1210.3800000000001,1197.8699999999999,1201.1600000000001,35023200]
[357,"2016-07-12",1191.9799800000001,1211.7700199999999,1191.9799800000001,1205.8900149999999,40978200,1205.8900149999999,1,1,1191.98,1211.77,1191.98,1205.8900000000001,40978200]
[358,"2016-07-11",1179.1899410000001,1192.040039,1179.1899410000001,1190.030029,32533400,1190.030029,1,1,1179.19,1192.04,1179.19,1190.03,32533400]
[359,"2016-07-08",1152.23999,1178.119995,1152.23999,1177.3599850000001,36075000,1177.3599850000001,1,1,1152.24,1178.1199999999999,1152.24,1177.3599999999999,36075000]
[360,"2016-07-07",1147.630005,1156.8900149999999,1143.420044,1149.76001,36045500,1149.76001,1,1,1147.6300000000001,1156.8900000000001,1143.42,1149.76,36045500]
[361,"2016-07-06",1138.920044,1147.910034,1131.709961,1147.329956,39093800,1147.329956,1,1,1138.92,1147.9100000000001,1131.71,1147.33,39093800]
[362,"2016-07-05",1155.459961,1155.459961,1133.630005,1139.4499510000001,36583800,1139.4499510000001,1,1,1155.46,1155.46,1133.6300000000001,1139.45,36583800]
[363,"2016-07-01",1151.75,1161.0500489999999,1151.25,1156.7700199999999,34588900,1156.7700199999999,1,1,1151.75,1161.05,1151.25,1156.77,34588900]
[364,"2016-06-30",1132.150024,1152.030029,1128.910034,1151.920044,46228200,1151.920044,1,1,1132.1500000000001,1152.03,1128.9100000000001,1151.92,46228200]
[365,"2016-06-29",1110.790039,1132.619995,1110.790039,1131.619995,42417400,1131.619995,1,1,1110.79,1132.6199999999999,1110.79,1131.6199999999999,42417400]
[366,"2016-06-28",1092.170044,1110.5,1092.170044,1107.3000489999999,43858100,1107.3000489999999,1,1,1092.17,1110.5,1092.17,1107.3,43858100]
[367,"2016-06-27",1123.8100589999999,1123.8100589999999,1085.880005,1089.650024,54312200,1089.650024,1,1,1123.81,1123.81,1085.8800000000001,1089.6500000000001,54312200]
[368,"2016-06-24",1162.920044,1162.920044,1123.48999,1127.540039,75974500,1127.540039,1,1,1162.92,1162.92,1123.49,1127.54,75974500]
[369,"2016-06-23",1151.51001,1172.219971,1151.51001,1172.219971,32979400,1172.219971,1,1,1151.51,1172.22,1151.51,1172.22,32979400]
[370,"2016-06-22",1154.150024,1161.280029,1148.6999510000001,1148.969971,31681600,1148.969971,1,1,1154.1500000000001,1161.28,1148.7,1148.97,31681600]
[371,"2016-06-21",1158.119995,1158.849976,1147.7700199999999,1153.869995,32328800,1153.869995,1,1,1158.1199999999999,1158.8499999999999,1147.77,1153.8699999999999,32328800]
[372,"2016-06-20",1146.3900149999999,1167.119995,1146.3900149999999,1157.6999510000001,34674400,1157.6999510000001,1,1,1146.3900000000001,1167.1199999999999,1146.3900000000001,1157.7,34674400]
[373,"2016-06-17",1148.959961,1151.6899410000001,1141.48999,1144.6999510000001,49026300,1144.6999510000001,1,1,1148.96,1151.69,1141.49,1144.7,49026300]
[374,"2016-06-16",1147.8599850000001,1148.8599850000001,1133.099976,1148.1899410000001,36282800,1148.1899410000001,1,1,1147.8599999999999,1148.8599999999999,1133.0999999999999,1148.19,36282800]
[375,"2016-06-15",1148.089966,1157.959961,1148.089966,1149.3000489999999,35447200,1149.3000489999999,1,1,1148.0899999999999,1157.96,1148.0899999999999,1149.3,35447200]
[376,"2016-06-14",1149.589966,1153.219971,1141.2299800000001,1147.8199460000001,37597700,1147.8199460000001,1,1,1149.5899999999999,1153.22,1141.23,1147.82,37597700]
[377,"2016-06-13",1162.530029,1164.900024,1149.4799800000001,1150.6999510000001,33920300,1150.6999510000001,1,1,1162.53,1164.9000000000001,1149.48,1150.7,33920300]
[378,"2016-06-10",1178.380005,1178.380005,1161.2700199999999,1163.9300539999999,35150100,1163.9300539999999,1,1,1178.3800000000001,1178.3800000000001,1161.27,1163.93,35150100]
[379,"2016-06-09",1188.2299800000001,1188.2299800000001,1177.8599850000001,1181.1999510000001,32903200,1181.1999510000001,1,1,1188.23,1188.23,1177.8599999999999,1181.2,32903200]
[380,"2016-06-08",1180.1999510000001,1190.170044,1180.1999510000001,1188.9499510000001,35620600,1188.9499510000001,1,1,1180.2,1190.17,1180.2,1188.95,35620600]
[381,"2016-06-07",1177.1899410000001,1183.75,1175.0500489999999,1179.969971,35347300,1179.969971,1,1,1177.19,1183.75,1175.05,1179.97,35347300]
[382,"2016-06-06",1164.26001,1179.339966,1163.6800539999999,1176.869995,34420200,1176.869995,1,1,1164.26,1179.3399999999999,1163.68,1176.8699999999999,34420200]
[383,"2016-06-03",1170.3900149999999,1170.3900149999999,1155.839966,1164.1400149999999,36277800,1164.1400149999999,1,1,1170.3900000000001,1170.3900000000001,1155.8399999999999,1164.1400000000001,36277800]
[384,"2016-06-02",1162.73999,1170.7700199999999,1159.3599850000001,1170.579956,36327200,1170.579956,1,1,1162.74,1170.77,1159.3599999999999,1170.58,36327200]
[385,"2016-06-01",1154.51001,1163.4300539999999,1148.599976,1163.040039,35251700,1163.040039,1,1,1154.51,1163.43,1148.5999999999999,1163.04,35251700]
[386,"2016-05-31",1150.599976,1158.969971,1150.339966,1154.790039,45144100,1154.790039,{"$f":"IF(F401=0,1,H401/F401)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":1150.5999999999999},{"$f":"ROUND($I401*D401,2)","v":1158.97},{"$f":"ROUND($I401*E401,2)","v":1150.3399999999999},{"$f":"ROUND($I401*F401,2)","v":1154.79},{"$f":"G401*J401","v":45144100}]
[387,"2016-05-27",1139.9799800000001,1150.4499510000001,1139.9799800000001,1150.4499510000001,30791500,1150.4499510000001,1,1,1139.98,1150.45,1139.98,1150.45,30791500]
[388,"2016-05-26",1141.099976,1143.1899410000001,1137.589966,1139.75,32309900,1139.75,1,1,1141.0999999999999,1143.19,1137.5899999999999,1139.75,32309900]
[389,"2016-05-25",1136.369995,1142.849976,1136.369995,1141.0200199999999,38591600,1141.0200199999999,1,1,1136.3699999999999,1142.8499999999999,1136.3699999999999,1141.02,38591600]
[390,"2016-05-24",1112.51001,1136.290039,1112.51001,1135.3100589999999,36273400,1135.3100589999999,1,1,1112.51,1136.29,1112.51,1135.31,36273400]
[391,"2016-05-23",1112.469971,1117.3199460000001,1110.869995,1111.369995,30554800,1111.369995,1,1,1112.47,1117.32,1110.8699999999999,1111.3699999999999,30554800]
[392,"2016-05-20",1095.160034,1112.3199460000001,1095.160034,1112.280029,35076500,1112.280029,1,1,1095.1600000000001,1112.32,1095.1600000000001,1112.28,35076500]
[393,"2016-05-19",1101.6899410000001,1103.719971,1085.9399410000001,1094.780029,38467700,1094.780029,1,1,1101.69,1103.72,1085.94,1094.78,38467700]
[394,"2016-05-18",1097.1899410000001,1110.7299800000001,1093.9499510000001,1102.9499510000001,41013200,1102.9499510000001,1,1,1097.19,1110.73,1093.95,1102.95,41013200]
[395,"2016-05-17",1115.410034,1118.339966,1094.0600589999999,1097.6800539999999,41089600,1097.6800539999999,1,1,1115.4100000000001,1118.3399999999999,1094.06,1097.68,41089600]
[396,"2016-05-16",1103.2299800000001,1119.6800539999999,1103.2299800000001,1116.209961,35013600,1116.209961,1,1,1103.23,1119.68,1103.23,1116.21,35013600]
[397,"2016-05-13",1108.369995,1112.959961,1099.4399410000001,1102.4399410000001,35798800,1102.4399410000001,1,1,1108.3699999999999,1112.96,1099.44,1102.44,35798800]
[398,"2016-05-12",1114.869995,1119.8900149999999,1101.26001,1108.599976,37823900,1108.599976,1,1,1114.8699999999999,1119.8900000000001,1101.26,1108.5999999999999,37823900]
[399,"2016-05-11",1128.469971,1128.469971,1114.6099850000001,1114.73999,38219800,1114.73999,1,1,1128.47,1128.47,1114.6099999999999,1114.74,38219800]
[400,"2016-05-10",1118.73999,1129.040039,1117.9399410000001,1128.829956,36002000,1128.829956,1,1,1118.74,1129.04,1117.94,1128.83,36002000]
[401,"2016-05-09",1114.719971,1123.650024,1113.079956,1118.25,37886200,1118.25,1,1,1114.72,1123.6500000000001,1113.08,1118.25,37886200]
[402,"2016-05-06",1107.8000489999999,1114.7700199999999,1101.5699460000001,1114.719971,37963500,1114.719971,1,1,1107.8,1114.77,1101.57,1114.72,37963500]
[403,"2016-05-05",1114.349976,1118.380005,1107.6400149999999,1107.9499510000001,40085300,1107.9499510000001,1,1,1114.3499999999999,1118.3800000000001,1107.6400000000001,1107.95,40085300]
[404,"2016-05-04",1121.160034,1123.6899410000001,1110.3900149999999,1113.130005,40585600,1113.130005,1,1,1121.1600000000001,1123.69,1110.3900000000001,1113.1300000000001,40585600]
[405,"2016-05-03",1138.869995,1138.869995,1116.530029,1121.76001,41733900,1121.76001,1,1,1138.8699999999999,1138.8699999999999,1116.53,1121.76,41733900]
[406,"2016-05-02",1131.209961,1140.920044,1129.23999,1140.920044,38411100,1140.920044,1,1,1131.21,1140.92,1129.24,1140.92,38411100]
[407,"2016-04-29",1140.1099850000001,1140.1099850000001,1124.26001,1130.849976,47047200,1130.849976,1,1,1140.1099999999999,1140.1099999999999,1124.26,1130.8499999999999,47047200]
[408,"2016-04-28",1153.1099850000001,1155.5500489999999,1138.6999510000001,1140.400024,43098400,1140.400024,1,1,1153.1099999999999,1155.55,1138.7,1140.4000000000001,43098400]
[409,"2016-04-27",1150.920044,1156.0699460000001,1145.849976,1154.150024,41001100,1154.150024,1,1,1150.92,1156.07,1145.8499999999999,1154.1500000000001,41001100]
[410,"2016-04-26",1138.6999510000001,1150.8199460000001,1138.6999510000001,1150.7299800000001,35571900,1150.7299800000001,1,1,1138.7,1150.82,1138.7,1150.73,35571900]
[411,"2016-04-25",1146.26001,1146.26001,1134.849976,1138.099976,33197400,1138.099976,1,1,1146.26,1146.26,1134.8499999999999,1138.0999999999999,33197400]
[412,"2016-04-22",1135.660034,1147.410034,1135.51001,1146.6899410000001,37905800,1146.6899410000001,1,1,1135.6600000000001,1147.4100000000001,1135.51,1146.69,37905800]
[413,"2016-04-21",1142.369995,1144.540039,1133.4399410000001,1135.7700199999999,41752900,1135.7700199999999,1,1,1142.3699999999999,1144.54,1133.44,1135.77,41752900]
[414,"2016-04-20",1140.1400149999999,1147.719971,1137.3199460000001,1142.290039,41848800,1142.290039,1,1,1140.1400000000001,1147.72,1137.32,1142.29,41848800]
[415,"2016-04-19",1139.829956,1146.5,1135.849976,1140.2299800000001,38968300,1140.2299800000001,1,1,1139.83,1146.5,1135.8499999999999,1140.23,38968300]
[416,"2016-04-18",1129.719971,1139.4799800000001,1125.160034,1139.280029,33168800,1139.280029,1,1,1129.72,1139.48,1125.1600000000001,1139.28,33168800]
[417,"2016-04-15",1128.079956,1132.1400149999999,1125.0600589999999,1130.920044,37014500,1130.920044,1,1,1128.08,1132.1400000000001,1125.06,1130.92,37014500]
[418,"2016-04-14",1130.079956,1132.089966,1125.130005,1128.589966,37658700,1128.589966,1,1,1130.08,1132.0899999999999,1125.1300000000001,1128.5899999999999,37658700]
[419,"2016-04-13",1106.4799800000001,1129.9300539999999,1106.4799800000001,1129.9300539999999,41918300,1129.9300539999999,1,1,1106.48,1129.93,1106.48,1129.93,41918300]
[420,"2016-04-12",1094.459961,1107.3599850000001,1091.650024,1105.709961,42397400,1105.709961,1,1,1094.46,1107.3599999999999,1091.6500000000001,1105.71,42397400]
[421,"2016-04-11",1097.959961,1110.4300539999999,1094.3100589999999,1094.339966,35678400,1094.339966,1,1,1097.96,1110.43,1094.31,1094.3399999999999,35678400]
[422,"2016-04-08",1093.8599850000001,1106.0500489999999,1093.7700199999999,1097.3100589999999,33595300,1097.3100589999999,1,1,1093.8599999999999,1106.05,1093.77,1097.31,33595300]
[423,"2016-04-07",1107.8900149999999,1107.8900149999999,1088.5600589999999,1092.790039,38012500,1092.790039,1,1,1107.8900000000001,1107.8900000000001,1088.56,1092.79,38012500]
[424,"2016-04-06",1095.98999,1109.0200199999999,1094.23999,1108.8100589999999,37508000,1108.8100589999999,1,1,1095.99,1109.02,1094.24,1108.81,37508000]
[425,"2016-04-05",1106.219971,1106.219971,1095.25,1095.849976,41549200,1095.849976,1,1,1106.22,1106.22,1095.25,1095.8499999999999,41549200]
[426,"2016-04-04",1117.6899410000001,1119.410034,1108.170044,1108.540039,34857100,1108.540039,1,1,1117.69,1119.4100000000001,1108.17,1108.54,34857100]
[427,"2016-04-01",1112.900024,1118.3900149999999,1102.119995,1117.6800539999999,37499900,1117.6800539999999,1,1,1112.9000000000001,1118.3900000000001,1102.1199999999999,1117.68,37499900]
[428,"2016-03-31",1110.4300539999999,1117.790039,1109.530029,1114.030029,37152800,1114.030029,1,1,1110.43,1117.79,1109.53,1114.03,37152800]
[429,"2016-03-30",1110.1899410000001,1117.349976,1107.7299800000001,1110.4399410000001,35903100,1110.4399410000001,1,1,1110.19,1117.3499999999999,1107.73,1110.44,35903100]
[430,"2016-03-29",1079.8199460000001,1109.209961,1075.4300539999999,1109.079956,38223300,1109.079956,1,1,1079.82,1109.21,1075.43,1109.08,38223300]
[431,"2016-03-28",1079.9399410000001,1084.469971,1073.459961,1080.2299800000001,28090900,1080.2299800000001,1,1,1079.94,1084.47,1073.46,1080.23,28090900]
[432,"2016-03-24",1074.6999510000001,1079.540039,1065.619995,1079.540039,34077200,1079.540039,1,1,1074.7,1079.54,1065.6199999999999,1079.54,34077200]
[433,"2016-03-23",1097.0500489999999,1097.0500489999999,1075.6999510000001,1075.6999510000001,36395100,1075.6999510000001,1,1,1097.05,1097.05,1075.7,1075.7,36395100]
[434,"2016-03-22",1096.6800539999999,1100.76001,1090,1097.339966,34184600,1097.339966,1,1,1096.68,1100.76,1090,1097.3399999999999,34184600]
[435,"2016-03-21",1101.459961,1103.630005,1096.160034,1098.579956,33766000,1098.579956,1,1,1101.46,1103.6300000000001,1096.1600000000001,1098.58,33766000]
[436,"2016-03-18",1092.01001,1102.9799800000001,1092.01001,1101.670044,65031400,1101.670044,1,1,1092.01,1102.98,1092.01,1101.67,65031400]
[437,"2016-03-17",1074.400024,1094.6899410000001,1069.8900149999999,1091.25,45304800,1091.25,1,1,1074.4000000000001,1094.69,1069.8900000000001,1091.25,45304800]
[438,"2016-03-16",1066.079956,1076.51001,1063.660034,1074.51001,40570200,1074.51001,1,1,1066.08,1076.51,1063.6600000000001,1074.51,40570200]
[439,"2016-03-15",1082.6800539999999,1082.6800539999999,1065.51001,1066.670044,35602800,1066.670044,1,1,1082.68,1082.68,1065.51,1066.67,35602800]
[440,"2016-03-14",1086.969971,1087.459961,1079.900024,1084.25,34878500,1084.25,1,1,1086.97,1087.46,1079.9000000000001,1084.25,34878500]
[441,"2016-03-11",1066.1099850000001,1087.869995,1066.1099850000001,1087.5600589999999,40786200,1087.5600589999999,1,1,1066.1099999999999,1087.8699999999999,1066.1099999999999,1087.56,40786200]
[442,"2016-03-10",1073.410034,1078.9799800000001,1054.5600589999999,1063.98999,43767900,1063.98999,1,1,1073.4100000000001,1078.98,1054.56,1063.99,43767900]
[443,"2016-03-09",1068.4499510000001,1074.1999510000001,1067.130005,1072.7700199999999,40381200,1072.7700199999999,1,1,1068.45,1074.2,1067.1300000000001,1072.77,40381200]
[444,"2016-03-08",1092.709961,1092.709961,1067.23999,1067.880005,46416500,1067.880005,1,1,1092.71,1092.71,1067.24,1067.8800000000001,46416500]
[445,"2016-03-07",1081.280029,1094.5,1077.9399410000001,1094.150024,49681800,1094.150024,1,1,1081.28,1094.5,1077.94,1094.1500000000001,49681800]
[446,"2016-03-04",1076.339966,1088.23999,1073.8199460000001,1081.9300539999999,60499300,1081.9300539999999,1,1,1076.3399999999999,1088.24,1073.82,1081.93,60499300]
[447,"2016-03-03",1065.6400149999999,1076.089966,1064.599976,1076.0500489999999,50817000,1076.0500489999999,1,1,1065.6400000000001,1076.0899999999999,1064.5999999999999,1076.05,50817000]
[448,"2016-03-02",1054.23999,1065.6800539999999,1052.150024,1065.670044,46666100,1065.670044,1,1,1054.24,1065.68,1052.1500000000001,1065.67,46666100]
[449,"2016-03-01",1035.5200199999999,1054.48999,1035.5200199999999,1054.48999,48197500,1054.48999,1,1,1035.52,1054.49,1035.52,1054.49,48197500]
[450,"2016-02-29",1037.209961,1044.910034,1033.670044,1033.900024,45881800,1033.900024,{"$f":"IF(F465=0,1,H465/F465)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":1037.21},{"$f":"ROUND($I465*D465,2)","v":1044.9100000000001},{"$f":"ROUND($I465*E465,2)","v":1033.67},{"$f":"ROUND($I465*F465,2)","v":1033.9000000000001},{"$f":"G465*J465","v":45881800}]
[451,"2016-02-26",1031.589966,1039.709961,1031.589966,1037.1800539999999,43485100,1037.1800539999999,1,1,1031.5899999999999,1039.71,1031.5899999999999,1037.18,43485100]
[452,"2016-02-25",1022.960022,1031.579956,1020.460022,1031.579956,41182100,1031.579956,1,1,1022.96,1031.58,1020.46,1031.58,41182100]
[453,"2016-02-24",1010.099976,1023.059998,996.70001200000002,1022.080017,43172500,1022.080017,1,1,1010.1,1023.06,996.7,1022.08,43172500]
[454,"2016-02-23",1021.25,1021.25,1012.150024,1012.150024,38906500,1012.150024,1,1,1021.25,1021.25,1012.15,1012.15,38906500]
[455,"2016-02-22",1010.3900149999999,1025.280029,1010.3900149999999,1021.73999,40547100,1021.73999,1,1,1010.39,1025.28,1010.39,1021.74,40547100]
[456,"2016-02-19",1003.719971,1010.719971,998.27002000000005,1010.01001,41428500,1010.01001,1,1,1003.72,1010.72,998.27,1010.01,41428500]
[457,"2016-02-18",1011.97998,1013.599976,1002.409973,1004.710022,44364900,1004.710022,1,1,1011.98,1013.6,1002.41,1004.71,44364900]
[458,"2016-02-17",997.830017,1016.280029,997.830017,1011.130005,50115400,1011.130005,1,1,997.83,1016.28,997.83,1011.13,50115400]
[459,"2016-02-16",972.45001200000002,996.39001499999995,972.45001200000002,995.79998799999998,45706700,995.79998799999998,1,1,972.45,996.39,972.45,995.8,45706700]
[460,"2016-02-12",955.34002699999996,972.86999500000002,955.34002699999996,971.98999000000003,46969200,971.98999000000003,1,1,955.34,972.87,955.34,971.99,46969200]
[461,"2016-02-11",958.89001499999995,958.89001499999995,943.09997599999997,953.71997099999999,55008000,953.71997099999999,1,1,958.89,958.89,943.1,953.72,55008000]
[462,"2016-02-10",965.52002000000005,983.45001200000002,963.32000700000003,963.47997999999995,44711700,963.47997999999995,1,1,965.52,983.45,963.32,963.48,44711700]
[463,"2016-02-09",967.84997599999997,975.14001499999995,957.09002699999996,963.90002400000003,51321400,963.90002400000003,1,1,967.85,975.14,957.09,963.9,51321400]
[464,"2016-02-08",982.15002400000003,982.15002400000003,955.71002199999998,969.34002699999996,56364600,969.34002699999996,1,1,982.15,982.15,955.71,969.34,56364600]
[465,"2016-02-05",1014.309998,1014.309998,985.61999500000002,985.61999500000002,49299400,985.61999500000002,1,1,1014.31,1014.31,985.62,985.62,49299400]
[466,"2016-02-04",1009.929993,1025.1099850000001,1008.590027,1014.789978,51933200,1014.789978,1,1,1009.93,1025.1099999999999,1008.59,1014.79,51933200]
[467,"2016-02-03",1009.5,1016.919983,989.25,1010.299988,51729500,1010.299988,1,1,1009.5,1016.92,989.25,1010.3,51729500]
[468,"2016-02-02",1030.5600589999999,1030.5600589999999,1005.400024,1008.840027,44631900,1008.840027,1,1,1030.56,1030.56,1005.4,1008.84,44631900]
[469,"2016-02-01",1033.530029,1037.2700199999999,1020.590027,1032.3900149999999,43225300,1032.3900149999999,1,1,1033.53,1037.27,1020.59,1032.3900000000001,43225300]
[470,"2016-01-29",1003.52002,1035.380005,1003.52002,1035.380005,54975700,1035.380005,1,1,1003.52,1035.3800000000001,1003.52,1035.3800000000001,54975700]
[471,"2016-01-28",1004.150024,1014.47998,1000.380005,1003.27002,46930100,1003.27002,1,1,1004.15,1014.48,1000.38,1003.27,46930100]
[472,"2016-01-27",1016.900024,1021.849976,998.80999799999995,1002.75,47540400,1002.75,1,1,1016.9,1021.85,998.81,1002.75,47540400]
[473,"2016-01-26",998.19000200000005,1019.51001,998.19000200000005,1017.969971,43579400,1017.969971,1,1,998.19,1019.51,998.19,1017.97,43579400]
[474,"2016-01-25",1019.429993,1019.429993,996.03997800000002,997.36999500000002,44013800,997.36999500000002,1,1,1019.43,1019.43,996.04,997.37,44013800]
[475,"2016-01-22",999.80999799999995,1021.840027,999.80999799999995,1020.659973,49017600,1020.659973,1,1,999.81,1021.84,999.81,1020.66,49017600]
[476,"2016-01-21",999.53002900000001,1014.5,992.11999500000002,997.34002699999996,50788100,997.34002699999996,1,1,999.53,1014.5,992.12,997.34,50788100]
[477,"2016-01-20",991.78997800000002,1008.679993,958.47997999999995,999.30999799999995,64160700,999.30999799999995,1,1,991.79,1008.68,958.48,999.31,64160700]
[478,"2016-01-19",1010.299988,1017.830017,985.21997099999999,994.86999500000002,49283500,994.86999500000002,1,1,1010.3,1017.83,985.22,994.87,49283500]
[479,"2016-01-15",1023.919983,1023.919983,983.97997999999995,1007.719971,54684600,1007.719971,1,1,1023.92,1023.92,983.98,1007.72,54684600]
[480,"2016-01-14",1010.6400149999999,1033.579956,999.61999500000002,1025.670044,52411100,1025.670044,1,1,1010.64,1033.58,999.62,1025.67,52411100]
[481,"2016-01-13",1045.73999,1050.660034,1005.690002,1010.190002,50870300,1010.190002,1,1,1045.74,1050.6600000000001,1005.69,1010.19,50870300]
[482,"2016-01-12",1044.9799800000001,1056.920044,1028.1400149999999,1044.6999510000001,48872600,1044.6999510000001,1,1,1044.98,1056.92,1028.1400000000001,1044.7,48872600]
[483,"2016-01-11",1046.6400149999999,1052.589966,1031.670044,1041.900024,46072900,1041.900024,1,1,1046.6400000000001,1052.5899999999999,1031.67,1041.9000000000001,46072900]
[484,"2016-01-08",1065.849976,1072.089966,1045.1099850000001,1046.1999510000001,46649400,1046.1999510000001,1,1,1065.8499999999999,1072.0899999999999,1045.1099999999999,1046.2,46649400]
[485,"2016-01-07",1090.9499510000001,1090.9499510000001,1063.839966,1064.5699460000001,50765900,1064.5699460000001,1,1,1090.95,1090.95,1063.8399999999999,1064.57,50765900]
[486,"2016-01-06",1109.459961,1109.459961,1088.7700199999999,1094.369995,43366600,1094.369995,1,1,1109.46,1109.46,1088.77,1094.3699999999999,43366600]
[487,"2016-01-05",1109.099976,1112.670044,1104.75,1110.4399410000001,37066200,1110.4399410000001,1,1,1109.0999999999999,1112.67,1104.75,1110.44,37066200]
[488,"2016-01-04",1134.079956,1134.079956,1100.530029,1108.619995,43048800,1108.619995,1,1,1134.08,1134.08,1100.53,1108.6199999999999,43048800]
[489,"2015-12-31",1149.329956,1149.329956,1135.5699460000001,1135.8900149999999,26553300,1135.8900149999999,1,1,1149.33,1149.33,1135.57,1135.8900000000001,26553300]
[490,"2015-12-30",1159.969971,1160.380005,1149.160034,1149.6400149999999,23674300,1149.6400149999999,1,1,1159.97,1160.3800000000001,1149.1600000000001,1149.6400000000001,23674300]
[491,"2015-12-29",1148.959961,1160.9399410000001,1148.73999,1160.5200199999999,25420000,1160.5200199999999,1,1,1148.96,1160.94,1148.74,1160.52,25420000]
[492,"2015-12-28",1153.98999,1153.98999,1140.0200199999999,1148.209961,24925100,1148.209961,1,1,1153.99,1153.99,1140.02,1148.21,24925100]
[493,"2015-12-24",1152.75,1159.709961,1151.599976,1154.76001,14118600,1154.76001,1,1,1152.75,1159.71,1151.5999999999999,1154.76,14118600]
[494,"2015-12-23",1139.040039,1152.910034,1139.040039,1152.8199460000001,34840900,1152.8199460000001,1,1,1139.04,1152.9100000000001,1139.04,1152.82,34840900]
[495,"2015-12-22",1128.4799800000001,1138.650024,1123.670044,1137.6899410000001,35208600,1137.6899410000001,1,1,1128.48,1138.6500000000001,1123.67,1137.69,35208600]
[496,"2015-12-21",1122.160034,1130.400024,1120.6099850000001,1127.73999,37602800,1127.73999,1,1,1122.1600000000001,1130.4000000000001,1120.6099999999999,1127.74,37602800]
[497,"2015-12-18",1134.9499510000001,1134.9499510000001,1120.469971,1121.0200199999999,66830700,1121.0200199999999,1,1,1134.95,1134.95,1120.47,1121.02,66830700]
[498,"2015-12-17",1149.209961,1151.400024,1135.349976,1135.3599850000001,43273900,1135.3599850000001,1,1,1149.21,1151.4000000000001,1135.3499999999999,1135.3599999999999,43273900]
[499,"2015-12-16",1133.8199460000001,1150.2700199999999,1133.8199460000001,1148.969971,45954500,1148.969971,1,1,1133.82,1150.27,1133.82,1148.97,45954500]
[500,"2015-12-15",1117.0200199999999,1133.3199460000001,1117.0200199999999,1131.5500489999999,43535400,1131.5500489999999,1,1,1117.02,1133.32,1117.02,1131.55,43535400]
[501,"2015-12-14",1123.630005,1126.48999,1108.76001,1115.8599850000001,46124400,1115.8599850000001,1,1,1123.6300000000001,1126.49,1108.76,1115.8599999999999,46124400]
[502,"2015-12-11",1146.2299800000001,1146.2299800000001,1121.2700199999999,1123.6099850000001,43010600,1123.6099850000001,1,1,1146.23,1146.23,1121.27,1123.6099999999999,43010600]
[503,"2015-12-10",1145.660034,1154.839966,1144.030029,1149.0200199999999,37151500,1149.0200199999999,1,1,1145.6600000000001,1154.8399999999999,1144.03,1149.02,37151500]
[504,"2015-12-09",1158.9799800000001,1165.5600589999999,1142.75,1145.869995,43852500,1145.869995,1,1,1158.98,1165.56,1142.75,1145.8699999999999,43852500]
[505,"2015-12-08",1162.25,1163.7299800000001,1151.2700199999999,1159.400024,41735700,1159.400024,1,1,1162.25,1163.73,1151.27,1159.4000000000001,41735700]
[506,"2015-12-07",1183.0699460000001,1183.0699460000001,1161.579956,1164.3000489999999,40438200,1164.3000489999999,1,1,1183.07,1183.07,1161.58,1164.3,40438200]
[507,"2015-12-04",1170.6400149999999,1183.8199460000001,1170.48999,1183.400024,42149100,1183.400024,1,1,1170.6400000000001,1183.82,1170.49,1183.4000000000001,42149100]
[508,"2015-12-03",1192.6999510000001,1196.6800539999999,1168.150024,1170.5699460000001,43064900,1170.5699460000001,1,1,1192.7,1196.68,1168.1500000000001,1170.57,43064900]
[509,"2015-12-02",1203.8900149999999,1205.079956,1190.849976,1191.6899410000001,39506400,1191.6899410000001,1,1,1203.8900000000001,1205.08,1190.8499999999999,1191.69,39506400]
[510,"2015-12-01",1198.9300539999999,1204.400024,1195.6899410000001,1204.160034,37121200,1204.160034,1,1,1198.93,1204.4000000000001,1195.69,1204.1600000000001,37121200]
[511,"2015-11-30",1202.7700199999999,1204.869995,1197.1999510000001,1198.1099850000001,42450300,1198.1099850000001,1,1,1202.77,1204.8699999999999,1197.2,1198.1099999999999,42450300]
[512,"2015-11-27",1197.910034,1203.6899410000001,1195.839966,1202.380005,14668400,1202.380005,1,1,1197.9100000000001,1203.69,1195.8399999999999,1202.3800000000001,14668400]
[513,"2015-11-25",1188.900024,1198.530029,1188.51001,1198.0200199999999,28529400,1198.0200199999999,1,1,1188.9000000000001,1198.53,1188.51,1198.02,28529400]
[514,"2015-11-24",1179.2299800000001,1189.660034,1172.880005,1188.8100589999999,38849300,1188.8100589999999,{"$f":"IF(F529=0,1,H529/F529)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":1179.23},{"$f":"ROUND($I529*D529,2)","v":1189.6600000000001},{"$f":"ROUND($I529*E529,2)","v":1172.8800000000001},{"$f":"ROUND($I529*F529,2)","v":1188.81},{"$f":"G529*J529","v":38849300}]
[515,"2015-11-23",1174.8900149999999,1184.410034,1173.75,1180.3599850000001,35879800,1180.3599850000001,1,1,1174.8900000000001,1184.4100000000001,1173.75,1180.3599999999999,35879800]
[516,"2015-11-20",1168.349976,1178.73999,1168.349976,1175.150024,39296000,1175.150024,1,1,1168.3499999999999,1178.74,1168.3499999999999,1175.1500000000001,39296000]
[517,"2015-11-19",1171.6999510000001,1172.290039,1164.1899410000001,1166.7299800000001,36281100,1166.7299800000001,1,1,1171.7,1172.29,1164.19,1166.73,36281100]
[518,"2015-11-18",1153.3900149999999,1172.0200199999999,1153.3900149999999,1171.75,39263900,1171.75,1,1,1153.3900000000001,1172.02,1153.3900000000001,1171.75,39263900]
[519,"2015-11-17",1156.160034,1166.339966,1152.48999,1153.209961,44273500,1153.209961,1,1,1156.1600000000001,1166.3399999999999,1152.49,1153.21,44273500]
[520,"2015-11-16",1146.369995,1156.219971,1140.76001,1156.079956,37412400,1156.079956,1,1,1146.3699999999999,1156.22,1140.76,1156.08,37412400]
[521,"2015-11-13",1154.089966,1158.4300539999999,1144.339966,1146.5500489999999,42787500,1146.5500489999999,1,1,1154.0899999999999,1158.43,1144.3399999999999,1146.55,42787500]
[522,"2015-11-12",1177.349976,1177.349976,1154.380005,1154.8100589999999,40163700,1154.8100589999999,1,1,1177.3499999999999,1177.3499999999999,1154.3800000000001,1154.81,40163700]
[523,"2015-11-11",1188.2700199999999,1189.849976,1178.0600589999999,1178.0699460000001,36924100,1178.0699460000001,1,1,1188.27,1189.8499999999999,1178.06,1178.07,36924100]
[524,"2015-11-10",1183.6899410000001,1187.719971,1177.4300539999999,1187.6999510000001,38214400,1187.6999510000001,1,1,1183.69,1187.72,1177.43,1187.7,38214400]
[525,"2015-11-09",1199.579956,1199.579956,1180.5600589999999,1184.4300539999999,38823500,1184.4300539999999,1,1,1199.58,1199.58,1180.56,1184.43,38823500]
[526,"2015-11-06",1190.030029,1199.959961,1181.780029,1199.75,43690200,1199.75,1,1,1190.03,1199.96,1181.78,1199.75,43690200]
[527,"2015-11-05",1190.3100589999999,1191.9300539999999,1179.73999,1190.6899410000001,40518900,1190.6899410000001,1,1,1190.31,1191.93,1179.74,1190.69,40518900]
[528,"2015-11-04",1192.280029,1196.1400149999999,1185.3900149999999,1190.380005,40788700,1190.380005,1,1,1192.28,1196.1400000000001,1185.3900000000001,1190.3800000000001,40788700]
[529,"2015-11-03",1185.780029,1196.5600589999999,1182.369995,1191.579956,42720600,1191.579956,1,1,1185.78,1196.56,1182.3699999999999,1191.58,42720600]
[530,"2015-11-02",1161.9499510000001,1187.619995,1161.9499510000001,1186.089966,37600200,1186.089966,1,1,1161.95,1187.6199999999999,1161.95,1186.0899999999999,37600200]
[531,"2015-10-30",1165.4799800000001,1167.650024,1159.660034,1161.8599850000001,42562000,1161.8599850000001,1,1,1165.48,1167.6500000000001,1159.6600000000001,1161.8599999999999,42562000]
[532,"2015-10-29",1178.3599850000001,1178.3599850000001,1164.23999,1165.630005,40089400,1165.630005,1,1,1178.3599999999999,1178.3599999999999,1164.24,1165.6300000000001,40089400]
[533,"2015-10-28",1145.4799800000001,1178.780029,1145.4799800000001,1178.719971,46981100,1178.719971,1,1,1145.48,1178.78,1145.48,1178.72,46981100]
[534,"2015-10-27",1158.530029,1158.530029,1139.920044,1145.290039,42168800,1145.290039,1,1,1158.53,1158.53,1139.92,1145.29,42168800]
[535,"2015-10-26",1165.7700199999999,1165.7700199999999,1157.5200199999999,1159.5,33858000,1159.5,1,1,1165.77,1165.77,1157.52,1159.5,33858000]
[536,"2015-10-23",1157.040039,1166.420044,1155.650024,1166.0600589999999,41084600,1166.0600589999999,1,1,1157.04,1166.42,1155.6500000000001,1166.06,41084600]
[537,"2015-10-22",1147.089966,1160.079956,1145.8000489999999,1154.5200199999999,44308500,1154.5200199999999,1,1,1147.0899999999999,1160.08,1145.8,1154.52,44308500]
[538,"2015-10-21",1164.0200199999999,1167.01001,1144.900024,1144.9499510000001,36277900,1144.9499510000001,1,1,1164.02,1167.01,1144.9000000000001,1144.95,36277900]
[539,"2015-10-20",1164.369995,1169.6099850000001,1159.079956,1163.2700199999999,33315000,1163.2700199999999,1,1,1164.3699999999999,1169.6099999999999,1159.08,1163.27,33315000]
[540,"2015-10-19",1161.8000489999999,1168.920044,1155.5699460000001,1164.3000489999999,32873200,1164.3000489999999,1,1,1161.8,1168.92,1155.57,1164.3,32873200]
[541,"2015-10-16",1163.589966,1165.2299800000001,1152.5699460000001,1162.3100589999999,35954300,1162.3100589999999,1,1,1163.5899999999999,1165.23,1152.57,1162.31,35954300]
[542,"2015-10-15",1137.9799800000001,1162.8199460000001,1135.670044,1162.7700199999999,37062900,1162.7700199999999,1,1,1137.98,1162.82,1135.67,1162.77,37062900]
[543,"2015-10-14",1147.880005,1153.469971,1136.0600589999999,1136.969971,36445900,1136.969971,1,1,1147.8800000000001,1153.47,1136.06,1136.97,36445900]
[544,"2015-10-13",1163.25,1169.709961,1147.839966,1147.839966,34019200,1147.839966,1,1,1163.25,1169.71,1147.8399999999999,1147.8399999999999,34019200]
[545,"2015-10-12",1165.4499510000001,1166.51001,1159.540039,1164.400024,28932500,1164.400024,1,1,1165.45,1166.51,1159.54,1164.4000000000001,28932500]
[546,"2015-10-09",1163.6400149999999,1168.76001,1162.910034,1165.3599850000001,37069000,1165.3599850000001,1,1,1163.6400000000001,1168.76,1162.9100000000001,1165.3599999999999,37069000]
[547,"2015-10-08",1152.4300539999999,1164.579956,1149.3000489999999,1163.23999,39391400,1163.23999,1,1,1152.43,1164.58,1149.3,1163.24,39391400]
[548,"2015-10-07",1134.48999,1152.6099850000001,1134.48999,1152.599976,46664700,1152.599976,1,1,1134.49,1152.6099999999999,1134.49,1152.5999999999999,46664700]
[549,"2015-10-06",1141.4300539999999,1143.630005,1127.119995,1133.6899410000001,42024000,1133.6899410000001,1,1,1141.43,1143.6300000000001,1127.1199999999999,1133.69,42024000]
[550,"2015-10-05",1115.8199460000001,1142.1800539999999,1115.8199460000001,1141.6400149999999,43344900,1141.6400149999999,1,1,1115.82,1142.18,1115.82,1141.6400000000001,43344900]
[551,"2015-10-02",1095.579956,1114.119995,1080.6099850000001,1114.119995,43785700,1114.119995,1,1,1095.58,1114.1199999999999,1080.6099999999999,1114.1199999999999,43785700]
[552,"2015-10-01",1100.8900149999999,1103.6999510000001,1083.900024,1097.5500489999999,39836000,1097.5500489999999,1,1,1100.8900000000001,1103.7,1083.9000000000001,1097.55,39836000]
[553,"2015-09-30",1087.079956,1101.9300539999999,1087.079956,1100.6899410000001,45250700,1100.6899410000001,1,1,1087.08,1101.93,1087.08,1100.69,45250700]
[554,"2015-09-29",1090.9499510000001,1098.0200199999999,1078.630005,1083.910034,41323900,1083.910034,1,1,1090.95,1098.02,1078.6300000000001,1083.9100000000001,41323900]
[555,"2015-09-28",1121.869995,1121.869995,1087.469971,1090.5699460000001,43266600,1090.5699460000001,1,1,1121.8699999999999,1121.8699999999999,1087.47,1090.57,43266600]
[556,"2015-09-25",1140.23999,1146.719971,1119.3000489999999,1122.790039,37218700,1122.790039,1,1,1140.24,1146.72,1119.3,1122.79,37218700]
[557,"2015-09-24",1137.880005,1138.959961,1124.75,1137.540039,40915300,1137.540039,1,1,1137.8800000000001,1138.96,1124.75,1137.54,40915300]
[558,"2015-09-23",1143.410034,1149.219971,1137.410034,1140.0500489999999,31905300,1140.0500489999999,1,1,1143.4100000000001,1149.22,1137.4100000000001,1140.05,31905300]
[559,"2015-09-22",1158.420044,1158.420044,1137.6999510000001,1143.030029,38082600,1143.030029,1,1,1158.42,1158.42,1137.7,1143.03,38082600]
[560,"2015-09-21",1165.040039,1177.959961,1158.099976,1161.089966,32593500,1161.089966,1,1,1165.04,1177.96,1158.0999999999999,1161.0899999999999,32593500]
[561,"2015-09-18",1175.339966,1175.339966,1160.660034,1163.349976,60002400,1163.349976,1,1,1175.3399999999999,1175.3399999999999,1160.6600000000001,1163.3499999999999,60002400]
[562,"2015-09-17",1175.089966,1193.98999,1173.6999510000001,1180.6899410000001,41837900,1180.6899410000001,1,1,1175.0899999999999,1193.99,1173.7,1180.69,41837900]
[563,"2015-09-16",1166.170044,1175.8900149999999,1165.410034,1175.1999510000001,36306800,1175.1999510000001,1,1,1166.17,1175.8900000000001,1165.4100000000001,1175.2,36306800]
[564,"2015-09-15",1153.9300539999999,1167.280029,1153.9300539999999,1166,32398600,1166,1,1,1153.93,1167.28,1153.93,1166,32398600]
[565,"2015-09-14",1158.030029,1159.170044,1151.3100589999999,1153.5,30002000,1153.5,1,1,1158.03,1159.17,1151.31,1153.5,30002000]
[566,"2015-09-11",1152.51001,1157.910034,1143.7299800000001,1157.790039,32185900,1157.790039,1,1,1152.51,1157.9100000000001,1143.73,1157.79,32185900]
[567,"2015-09-10",1147.98999,1158.26001,1146.469971,1153.030029,36263200,1153.030029,1,1,1147.99,1158.26,1146.47,1153.03,36263200]
[568,"2015-09-09",1162.719971,1170.1999510000001,1147.329956,1148.2299800000001,36521200,1148.2299800000001,1,1,1162.72,1170.2,1147.33,1148.23,36521200]
[569,"2015-09-08",1139.0699460000001,1162.4499510000001,1139.0699460000001,1161.76001,35486500,1161.76001,1,1,1139.07,1162.45,1139.07,1161.76,35486500]
[570,"2015-09-04",1132.9499510000001,1142.5500489999999,1130.75,1136.170044,31670900,1136.170044,1,1,1132.95,1142.55,1130.75,1136.17,31670900]
[571,"2015-09-03",1148.619995,1157.630005,1143.790039,1145.150024,35207000,1145.150024,1,1,1148.6199999999999,1157.6300000000001,1143.79,1145.1500000000001,35207000]
[572,"2015-09-02",1128.0500489999999,1146.030029,1128.0500489999999,1146.030029,37426200,1146.030029,1,1,1128.05,1146.03,1128.05,1146.03,37426200]
[573,"2015-09-01",1148.3100589999999,1151.530029,1124.459961,1128.0500489999999,43718500,1128.0500489999999,1,1,1148.31,1151.53,1124.46,1128.05,43718500]
[574,"2015-08-31",1161.01001,1164.8900149999999,1156.369995,1159.4499510000001,39151000,1159.4499510000001,1,1,1161.01,1164.8900000000001,1156.3699999999999,1159.45,39151000]
[575,"2015-08-28",1149.5500489999999,1163.0500489999999,1149.469971,1162.910034,39490800,1162.910034,1,1,1149.55,1163.05,1149.47,1162.9100000000001,39490800]
[576,"2015-08-27",1140.920044,1157.900024,1133.7700199999999,1153.6099850000001,49763900,1153.6099850000001,1,1,1140.92,1157.9000000000001,1133.77,1153.6099999999999,49763900]
[577,"2015-08-26",1119.280029,1132.630005,1102.579956,1132.1899410000001,53382500,1132.1899410000001,1,1,1119.28,1132.6300000000001,1102.58,1132.19,53382500]
[578,"2015-08-25",1133.130005,1133.150024,1104.0500489999999,1104.099976,51835600,1104.099976,{"$f":"IF(F593=0,1,H593/F593)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":1133.1300000000001},{"$f":"ROUND($I593*D593,2)","v":1133.1500000000001},{"$f":"ROUND($I593*E593,2)","v":1104.05},{"$f":"ROUND($I593*F593,2)","v":1104.0999999999999},{"$f":"G593*J593","v":51835600}]
[579,"2015-08-24",1119.76001,1148.579956,1105.9300539999999,1111.6899410000001,66126900,1111.6899410000001,1,1,1119.76,1148.58,1105.93,1111.69,66126900]
[580,"2015-08-21",1158,1172.76001,1152.369995,1156.790039,50182400,1156.790039,1,1,1158,1172.76,1152.3699999999999,1156.79,50182400]
[581,"2015-08-20",1193.900024,1193.9300539999999,1172.5200199999999,1172.5200199999999,39224700,1172.5200199999999,1,1,1193.9000000000001,1193.93,1172.52,1172.52,39224700]
[582,"2015-08-19",1208.5500489999999,1211.6800539999999,1196.660034,1202.9799800000001,35129200,1202.9799800000001,1,1,1208.55,1211.68,1196.6600000000001,1202.98,35129200]
[583,"2015-08-18",1224.079956,1224.119995,1214.26001,1214.8900149999999,29499900,1214.8900149999999,1,1,1224.08,1224.1199999999999,1214.26,1214.8900000000001,29499900]
[584,"2015-08-17",1209.23999,1225.089966,1206.400024,1225.089966,28676900,1225.089966,1,1,1209.24,1225.0899999999999,1206.4000000000001,1225.0899999999999,28676900]
[585,"2015-08-14",1202.1099850000001,1212.790039,1199.459961,1212.6899410000001,27955900,1212.6899410000001,1,1,1202.1099999999999,1212.79,1199.46,1212.69,27955900]
[586,"2015-08-13",1208.5699460000001,1213.410034,1203.6400149999999,1204.73999,32213000,1204.73999,1,1,1208.57,1213.4100000000001,1203.6400000000001,1204.74,32213000]
[587,"2015-08-12",1203.170044,1210.9799800000001,1189.420044,1208.9799800000001,42691300,1208.9799800000001,1,1,1203.17,1210.98,1189.42,1208.98,42691300]
[588,"2015-08-11",1214.1400149999999,1218.670044,1205.869995,1211.1400149999999,37088800,1211.1400149999999,1,1,1214.1400000000001,1218.67,1205.8699999999999,1211.1400000000001,37088800]
[589,"2015-08-10",1212.420044,1223.3900149999999,1212.420044,1222.670044,35144600,1222.670044,1,1,1212.42,1223.3900000000001,1212.42,1222.67,35144600]
[590,"2015-08-07",1209.4799800000001,1211.9300539999999,1200.410034,1206.900024,36023200,1206.900024,1,1,1209.48,1211.93,1200.4100000000001,1206.9000000000001,36023200]
[591,"2015-08-06",1232.4399410000001,1232.7700199999999,1207.7700199999999,1215.849976,42465700,1215.849976,1,1,1232.44,1232.77,1207.77,1215.8499999999999,42465700]
[592,"2015-08-05",1233.719971,1243.160034,1229.51001,1231.75,39686800,1231.75,1,1,1233.72,1243.1600000000001,1229.51,1231.75,39686800]
[593,"2015-08-04",1232.5200199999999,1237.1999510000001,1226.369995,1228.849976,35467100,1228.849976,1,1,1232.52,1237.2,1226.3699999999999,1228.8499999999999,35467100]
[594,"2015-08-03",1238.3199460000001,1238.969971,1224.869995,1231.790039,34767700,1231.790039,1,1,1238.32,1238.97,1224.8699999999999,1231.79,34767700]
[595,"2015-07-31",1235.170044,1244.9799800000001,1232.9499510000001,1238.6800539999999,36813400,1238.6800539999999,1,1,1235.17,1244.98,1232.95,1238.68,36813400]
[596,"2015-07-30",1226.040039,1233,1220.9799800000001,1232.0699460000001,35794100,1232.0699460000001,1,1,1226.04,1233,1220.98,1232.07,35794100]
[597,"2015-07-29",1223.9799800000001,1232.339966,1220.9300539999999,1229.599976,40389000,1229.599976,1,1,1223.98,1232.3399999999999,1220.93,1229.5999999999999,40389000]
[598,"2015-07-28",1219.469971,1226.410034,1205.1899410000001,1224.599976,41177400,1224.599976,1,1,1219.47,1226.4100000000001,1205.19,1224.5999999999999,41177400]
[599,"2015-07-27",1219.209961,1220.7299800000001,1212.329956,1214.6099850000001,38367500,1214.6099850000001,1,1,1219.21,1220.73,1212.33,1214.6099999999999,38367500]
[600,"2015-07-24",1242.3900149999999,1243.579956,1225.4300539999999,1225.98999,38700400,1225.98999,1,1,1242.3900000000001,1243.58,1225.43,1225.99,38700400]
[601,"2015-07-23",1260.660034,1262.5699460000001,1243.6899410000001,1244.969971,37728100,1244.969971,1,1,1260.6600000000001,1262.57,1243.69,1244.97,37728100]
[602,"2015-07-22",1249.369995,1259.76001,1248.630005,1258.349976,36940700,1258.349976,1,1,1249.3699999999999,1259.76,1248.6300000000001,1258.3499999999999,36940700]
[603,"2015-07-21",1259.75,1265.4399410000001,1252.089966,1254.5699460000001,33436900,1254.5699460000001,1,1,1259.75,1265.44,1252.0899999999999,1254.57,33436900]
[604,"2015-07-20",1268.8199460000001,1268.8900149999999,1258.3000489999999,1260.219971,32458700,1260.219971,1,1,1268.82,1268.8900000000001,1258.3,1260.22,32458700]
[605,"2015-07-17",1273.670044,1273.670044,1263.869995,1267.089966,33627500,1267.089966,1,1,1273.67,1273.67,1263.8699999999999,1267.0899999999999,33627500]
[606,"2015-07-16",1271.099976,1275.900024,1269.660034,1272.829956,32270800,1272.829956,1,1,1271.0999999999999,1275.9000000000001,1269.6600000000001,1272.83,32270800]
[607,"2015-07-15",1273.8000489999999,1273.8000489999999,1263.01001,1264.5200199999999,32618100,1264.5200199999999,1,1,1273.8,1273.8,1263.01,1264.52,32618100]
[608,"2015-07-14",1265.3000489999999,1274.1099850000001,1264.869995,1273.329956,30021200,1273.329956,1,1,1265.3,1274.1099999999999,1264.8699999999999,1273.33,30021200]
[609,"2015-07-13",1258.790039,1266.099976,1258.790039,1265.349976,30967300,1265.349976,1,1,1258.79,1266.0999999999999,1258.79,1265.3499999999999,30967300]
[610,"2015-07-10",1245,1252.869995,1244.219971,1252.0200199999999,30650700,1252.0200199999999,1,1,1245,1252.8699999999999,1244.22,1252.02,30650700]
[611,"2015-07-09",1240.160034,1243.959961,1232.8100589999999,1234.150024,34468100,1234.150024,1,1,1240.1600000000001,1243.96,1232.81,1234.1500000000001,34468100]
[612,"2015-07-08",1239.079956,1241.349976,1226.5200199999999,1228.959961,36087800,1228.959961,1,1,1239.08,1241.3499999999999,1226.52,1228.96,36087800]
[613,"2015-07-07",1247.780029,1248.959961,1225.9799800000001,1248.0500489999999,44586600,1248.0500489999999,1,1,1247.78,1248.96,1225.98,1248.05,44586600]
[614,"2015-07-06",1239.2299800000001,1253.1999510000001,1236.589966,1246.959961,34863600,1246.959961,1,1,1239.23,1253.2,1236.5899999999999,1246.96,34863600]
[615,"2015-07-02",1259.030029,1259.25,1244.630005,1248.26001,29965400,1248.26001,1,1,1259.03,1259.25,1244.6300000000001,1248.26,29965400]
[616,"2015-07-01",1262.119995,1264.630005,1250.650024,1256.400024,37272600,1256.400024,1,1,1262.1199999999999,1264.6300000000001,1250.6500000000001,1256.4000000000001,37272600]
[617,"2015-06-30",1255.51001,1256.869995,1248.8100589999999,1253.9499510000001,40785400,1253.9499510000001,1,1,1255.51,1256.8699999999999,1248.81,1253.95,40785400]
[618,"2015-06-29",1269.3599850000001,1273.9499510000001,1246.599976,1246.75,36789600,1246.75,1,1,1269.3599999999999,1273.95,1246.5999999999999,1246.75,36789600]
[619,"2015-06-26",1285.2299800000001,1287.099976,1274.030029,1279.8000489999999,50254700,1279.8000489999999,1,1,1285.23,1287.0999999999999,1274.03,1279.8,50254700]
[620,"2015-06-25",1286.969971,1287.459961,1278.5699460000001,1283.280029,32146100,1283.280029,1,1,1286.97,1287.46,1278.57,1283.28,32146100]
[621,"2015-06-24",1293.8100589999999,1295.030029,1283.1999510000001,1283.920044,31024800,1283.920044,1,1,1293.81,1295.03,1283.2,1283.92,31024800]
[622,"2015-06-23",1294.369995,1296,1289.589966,1295.8000489999999,30911900,1295.8000489999999,1,1,1294.3699999999999,1296,1289.5899999999999,1295.8,30911900]
[623,"2015-06-22",1290.5600589999999,1293.3100589999999,1288.48999,1292.3900149999999,30300200,1292.3900149999999,1,1,1290.56,1293.31,1288.49,1292.3900000000001,30300200]
[624,"2015-06-19",1285.469971,1286.579956,1281.660034,1284.660034,44498100,1284.660034,1,1,1285.47,1286.58,1281.6600000000001,1284.6600000000001,44498100]
[625,"2015-06-18",1271.9499510000001,1287.0600589999999,1271.9499510000001,1284.6800539999999,34990000,1284.6800539999999,1,1,1271.95,1287.06,1271.95,1284.68,34990000]
[626,"2015-06-17",1273.3599850000001,1274.400024,1266.630005,1268.329956,32222400,1268.329956,1,1,1273.3599999999999,1274.4000000000001,1266.6300000000001,1268.33,32222400]
[627,"2015-06-16",1259.0200199999999,1271.459961,1258.9300539999999,1269.530029,29199000,1269.530029,1,1,1259.02,1271.46,1258.93,1269.53,29199000]
[628,"2015-06-15",1259.380005,1262.8599850000001,1247.5200199999999,1261.040039,30615700,1261.040039,1,1,1259.3800000000001,1262.8599999999999,1247.52,1261.04,30615700]
[629,"2015-06-12",1265.5600589999999,1266.780029,1262.219971,1265.0200199999999,27194000,1265.0200199999999,1,1,1265.56,1266.78,1262.22,1265.02,27194000]
[630,"2015-06-11",1268.6800539999999,1270.790039,1266.0500489999999,1268.920044,31286000,1268.920044,1,1,1268.68,1270.79,1266.05,1268.92,31286000]
[631,"2015-06-10",1254.469971,1269.7700199999999,1254.469971,1266.9300539999999,34143200,1266.9300539999999,1,1,1254.47,1269.77,1254.47,1266.93,34143200]
[632,"2015-06-09",1253.5,1254.4399410000001,1242.3599850000001,1249.660034,30345800,1249.660034,1,1,1253.5,1254.44,1242.3599999999999,1249.6600000000001,30345800]
[633,"2015-06-08",1259.670044,1261.1800539999999,1252.7299800000001,1253.6999510000001,29171500,1253.6999510000001,1,1,1259.67,1261.18,1252.73,1253.7,29171500]
[634,"2015-06-05",1250.400024,1261.0699460000001,1242.73999,1261.01001,32436900,1261.01001,1,1,1250.4000000000001,1261.07,1242.74,1261.01,32436900]
[635,"2015-06-04",1258.540039,1261.209961,1248.4300539999999,1251.290039,32000500,1251.290039,1,1,1258.54,1261.21,1248.43,1251.29,32000500]
[636,"2015-06-03",1254.9799800000001,1264.9399410000001,1252.790039,1264.579956,30999800,1264.579956,1,1,1254.98,1264.94,1252.79,1264.58,30999800]
[637,"2015-06-02",1245.589966,1258.459961,1243.3000489999999,1251.8000489999999,30493500,1251.8000489999999,1,1,1245.5899999999999,1258.46,1243.3,1251.8,30493500]
[638,"2015-06-01",1252.0200199999999,1254.5600589999999,1238.650024,1249.619995,30117100,1249.619995,1,1,1252.02,1254.56,1238.6500000000001,1249.6199999999999,30117100]
[639,"2015-05-29",1251.579956,1252.6400149999999,1241.150024,1246.530029,39273900,1246.530029,1,1,1251.58,1252.6400000000001,1241.1500000000001,1246.53,39273900]
[640,"2015-05-28",1251.780029,1253.1999510000001,1246.0699460000001,1253.099976,29803500,1253.099976,1,1,1251.78,1253.2,1246.07,1253.0999999999999,29803500]
[641,"2015-05-27",1241.01001,1255.0500489999999,1237.6099850000001,1254.3599850000001,31279600,1254.3599850000001,1,1,1241.01,1255.05,1237.6099999999999,1254.3599999999999,31279600]
[642,"2015-05-26",1248.1099850000001,1248.1099850000001,1233.719971,1238.76001,33421300,1238.76001,{"$f":"IF(F657=0,1,H657/F657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":1248.1099999999999},{"$f":"ROUND($I657*D657,2)","v":1248.1099999999999},{"$f":"ROUND($I657*E657,2)","v":1233.72},{"$f":"ROUND($I657*F657,2)","v":1238.76},{"$f":"G657*J657","v":33421300}]
[643,"2015-05-22",1255.48999,1258.7299800000001,1248.369995,1252.219971,25718600,1252.219971,1,1,1255.49,1258.73,1248.3699999999999,1252.22,25718600]
[644,"2015-05-21",1257.5,1261.0200199999999,1252.98999,1256.73999,30704600,1256.73999,1,1,1257.5,1261.02,1252.99,1256.74,30704600]
[645,"2015-05-20",1257.329956,1260.829956,1252.3599850000001,1257.73999,30258800,1257.73999,1,1,1257.33,1260.83,1252.3599999999999,1257.74,30258800]
[646,"2015-05-19",1257.8599850000001,1258.579956,1251.8199460000001,1255.660034,32960300,1255.660034,1,1,1257.8599999999999,1258.58,1251.82,1255.6600000000001,32960300]
[647,"2015-05-18",1242.079956,1258,1240.839966,1257.5200199999999,28881900,1257.5200199999999,1,1,1242.08,1258,1240.8399999999999,1257.52,28881900]
[648,"2015-05-15",1245.420044,1245.900024,1238.98999,1243.9499510000001,30920800,1243.9499510000001,1,1,1245.42,1245.9000000000001,1238.99,1243.95,30920800]
[649,"2015-05-14",1236.8100589999999,1245.119995,1232.530029,1245.1099850000001,32257400,1245.1099850000001,1,1,1236.81,1245.1199999999999,1232.53,1245.1099999999999,32257400]
[650,"2015-05-13",1235.73999,1237.880005,1228.48999,1232.280029,33742600,1232.280029,1,1,1235.74,1237.8800000000001,1228.49,1232.28,33742600]
[651,"2015-05-12",1230.5699460000001,1236.1400149999999,1218.369995,1233.130005,31395200,1233.130005,1,1,1230.57,1236.1400000000001,1218.3699999999999,1233.1300000000001,31395200]
[652,"2015-05-11",1234.589966,1243.5600589999999,1234.51001,1235.829956,29926700,1235.829956,1,1,1234.5899999999999,1243.56,1234.51,1235.83,29926700]
[653,"2015-05-08",1234.8199460000001,1239.380005,1232.589966,1234.9300539999999,33994400,1234.9300539999999,1,1,1234.82,1239.3800000000001,1232.5899999999999,1234.93,33994400]
[654,"2015-05-07",1218.9499510000001,1228.8199460000001,1215.4300539999999,1225.540039,36766400,1225.540039,1,1,1218.95,1228.82,1215.43,1225.54,36766400]
[655,"2015-05-06",1221.530029,1222.900024,1211.130005,1219.3599850000001,37922100,1219.3599850000001,1,1,1221.53,1222.9000000000001,1211.1300000000001,1219.3599999999999,37922100]
[656,"2015-05-05",1231.7700199999999,1234.040039,1211.780029,1215.420044,37939500,1215.420044,1,1,1231.77,1234.04,1211.78,1215.42,37939500]
[657,"2015-05-04",1230.3000489999999,1240.630005,1230.099976,1233.219971,30915800,1233.219971,1,1,1230.3,1240.6300000000001,1230.0999999999999,1233.22,30915800]
[658,"2015-05-01",1223.0500489999999,1229.469971,1218.589966,1228.1099850000001,33793900,1228.1099850000001,1,1,1223.05,1229.47,1218.5899999999999,1228.1099999999999,33793900]
[659,"2015-04-30",1241.400024,1242.7700199999999,1216.099976,1220.130005,45096800,1220.130005,1,1,1241.4000000000001,1242.77,1216.0999999999999,1220.1300000000001,45096800]
[660,"2015-04-29",1254.5,1255.8100589999999,1245.469971,1246.9499510000001,40749700,1246.9499510000001,1,1,1254.5,1255.81,1245.47,1246.95,40749700]
[661,"2015-04-28",1252.8900149999999,1260.6899410000001,1242.5699460000001,1259.3599850000001,35462700,1259.3599850000001,1,1,1252.8900000000001,1260.69,1242.57,1259.3599999999999,35462700]
[662,"2015-04-27",1269.869995,1275.839966,1250.4499510000001,1252.6999510000001,34387500,1252.6999510000001,1,1,1269.8699999999999,1275.8399999999999,1250.45,1252.7,34387500]
[663,"2015-04-24",1272.8000489999999,1273.079956,1266.219971,1267.540039,33757800,1267.540039,1,1,1272.8,1273.08,1266.22,1267.54,33757800]
[664,"2015-04-23",1263.660034,1273.25,1262.410034,1271.540039,36366700,1271.540039,1,1,1263.6600000000001,1273.25,1262.4100000000001,1271.54,36366700]
[665,"2015-04-22",1265.01001,1266.5600589999999,1255.040039,1265.4799800000001,33484800,1265.4799800000001,1,1,1265.01,1266.56,1255.04,1265.48,33484800]
[666,"2015-04-21",1269.3199460000001,1270.079956,1263.589966,1264.150024,32434100,1264.150024,1,1,1269.32,1270.08,1263.5899999999999,1264.1500000000001,32434100]
[667,"2015-04-20",1257.6099850000001,1266.9799800000001,1255.75,1264.920044,30001600,1264.920044,1,1,1257.6099999999999,1266.98,1255.75,1264.92,30001600]
[668,"2015-04-17",1264.219971,1264.219971,1248.2299800000001,1251.8599850000001,36276000,1251.8599850000001,1,1,1264.22,1264.22,1248.23,1251.8599999999999,36276000]
[669,"2015-04-16",1273.4799800000001,1275.280029,1271.1099850000001,1272.900024,34341200,1272.900024,1,1,1273.48,1275.28,1271.1099999999999,1272.9000000000001,34341200]
[670,"2015-04-15",1269.650024,1278.630005,1268.8199460000001,1275.349976,40137600,1275.349976,1,1,1269.6500000000001,1278.6300000000001,1268.82,1275.3499999999999,40137600]
[671,"2015-04-14",1266.6800539999999,1267.969971,1258.530029,1265.349976,33012700,1265.349976,1,1,1266.68,1267.97,1258.53,1265.3499999999999,33012700]
[672,"2015-04-13",1265.48999,1271.73999,1265.0500489999999,1265.589966,29084200,1265.589966,1,1,1265.49,1271.74,1265.05,1265.5899999999999,29084200]
[673,"2015-04-10",1263.7299800000001,1266,1262.3199460000001,1264.7700199999999,5362000,1264.7700199999999,1,1,1263.73,1266,1262.32,1264.77,5362000]
[674,"2015-04-09",1262.540039,1265.780029,1248.170044,1259.1099850000001,31723600,1259.1099850000001,1,1,1262.54,1265.78,1248.17,1259.1099999999999,31723600]
[675,"2015-04-08",1254.3900149999999,1264.130005,1254.3599850000001,1262.709961,32653300,1262.709961,1,1,1254.3900000000001,1264.1300000000001,1254.3599999999999,1262.71,32653300]
[676,"2015-04-07",1260.3000489999999,1263.2299800000001,1253.290039,1253.3599850000001,30655100,1253.3599850000001,1,1,1260.3,1263.23,1253.29,1253.3599999999999,30655100]
[677,"2015-04-06",1250.23999,1262.76001,1249.349976,1260.540039,33029700,1260.540039,1,1,1250.24,1262.76,1249.3499999999999,1260.54,33029700]
[678,"2015-04-02",1252.1800539999999,1259.969971,1251.829956,1255.660034,30959600,1255.660034,1,1,1252.18,1259.97,1251.83,1255.6600000000001,30959600]
[679,"2015-04-01",1250.98999,1251.8900149999999,1239.599976,1251.709961,35432700,1251.709961,1,1,1250.99,1251.8900000000001,1239.5999999999999,1251.71,35432700]
[680,"2015-03-31",1252.6400149999999,1255.3000489999999,1248.910034,1252.7700199999999,33765500,1252.7700199999999,1,1,1252.6400000000001,1255.3,1248.9100000000001,1252.77,33765500]
[681,"2015-03-30",1246.6899410000001,1258.23999,1246.6899410000001,1257.8000489999999,29176900,1257.8000489999999,1,1,1246.69,1258.24,1246.69,1257.8,29176900]
[682,"2015-03-27",1231.670044,1240.76001,1229.380005,1240.410034,30085500,1240.410034,1,1,1231.67,1240.76,1229.3800000000001,1240.4100000000001,30085500]
[683,"2015-03-26",1228.8000489999999,1237.3599850000001,1225.469971,1231.98999,35106700,1231.98999,1,1,1228.8,1237.3599999999999,1225.47,1231.99,35106700]
[684,"2015-03-25",1265.579956,1265.849976,1233.5500489999999,1233.849976,35211400,1233.849976,1,1,1265.58,1265.8499999999999,1233.55,1233.8499999999999,35211400]
[685,"2015-03-24",1264.0600589999999,1268.079956,1262.410034,1263.459961,31898200,1263.459961,1,1,1264.06,1268.08,1262.4100000000001,1263.46,31898200]
[686,"2015-03-23",1264.170044,1268.160034,1262.9499510000001,1264.709961,32679600,1264.709961,1,1,1264.17,1268.1600000000001,1262.95,1264.71,32679600]
[687,"2015-03-20",1259.709961,1267.219971,1259.709961,1266.369995,55541200,1266.369995,1,1,1259.71,1267.22,1259.71,1266.3699999999999,55541200]
[688,"2015-03-19",1249.26001,1254.8900149999999,1248.4799800000001,1254.8599850000001,33052200,1254.8599850000001,1,1,1249.26,1254.8900000000001,1248.48,1254.8599999999999,33052200]
[689,"2015-03-18",1239.839966,1255.6800539999999,1235.48999,1252.1400149999999,41282100,1252.1400149999999,1,1,1239.8399999999999,1255.68,1235.49,1252.1400000000001,41282100]
[690,"2015-03-17",1235.900024,1243.329956,1234.660034,1242.2299800000001,32218400,1242.2299800000001,1,1,1235.9000000000001,1243.33,1234.6600000000001,1242.23,32218400]
[691,"2015-03-16",1237.079956,1241.1099850000001,1235.6999510000001,1239.780029,32956000,1239.780029,1,1,1237.08,1241.1099999999999,1235.7,1239.78,32956000]
[692,"2015-03-13",1235.589966,1236.780029,1220.01001,1232.1400149999999,34985600,1232.1400149999999,1,1,1235.5899999999999,1236.78,1220.01,1232.1400000000001,34985600]
[693,"2015-03-12",1221.459961,1236.6800539999999,1221.26001,1236.6400149999999,34058600,1236.6400149999999,1,1,1221.46,1236.68,1221.26,1236.6400000000001,34058600]
[694,"2015-03-11",1209.98999,1216.5,1206.1099850000001,1215.780029,34065700,1215.780029,1,1,1209.99,1216.5,1206.1099999999999,1215.78,34065700]
[695,"2015-03-10",1213.9300539999999,1213.9399410000001,1206.3199460000001,1208.540039,36689000,1208.540039,1,1,1213.93,1213.94,1206.32,1208.54,36689000]
[696,"2015-03-09",1220.4799800000001,1225.829956,1218.76001,1223.589966,33490900,1223.589966,1,1,1220.48,1225.83,1218.76,1223.5899999999999,33490900]
[697,"2015-03-06",1227.880005,1231.089966,1216.219971,1217.5200199999999,38535700,1217.5200199999999,1,1,1227.8800000000001,1231.0899999999999,1216.22,1217.52,38535700]
[698,"2015-03-05",1232.8900149999999,1236.0500489999999,1228.849976,1234.3100589999999,31030300,1234.3100589999999,1,1,1232.8900000000001,1236.05,1228.8499999999999,1234.31,31030300]
[699,"2015-03-04",1232.150024,1232.619995,1224.630005,1230.7299800000001,34211100,1230.7299800000001,1,1,1232.1500000000001,1232.6199999999999,1224.6300000000001,1230.73,34211100]
[700,"2015-03-03",1238.790039,1238.9399410000001,1230.73999,1234.76001,32623000,1234.76001,1,1,1238.79,1238.94,1230.74,1234.76,32623000]
[701,"2015-03-02",1233.3900149999999,1243.329956,1232.670044,1242.619995,34094900,1242.619995,1,1,1233.3900000000001,1243.33,1232.67,1242.6199999999999,34094900]
[702,"2015-02-27",1238.1400149999999,1239.670044,1233.26001,1233.369995,35473800,1233.369995,1,1,1238.1400000000001,1239.67,1233.26,1233.3699999999999,35473800]
[703,"2015-02-26",1234.670044,1239.219971,1231.6999510000001,1239.1099850000001,34086900,1239.1099850000001,1,1,1234.67,1239.22,1231.7,1239.1099999999999,34086900]
[704,"2015-02-25",1233.23999,1236.880005,1230.9499510000001,1235.099976,33123400,1235.099976,1,1,1233.24,1236.8800000000001,1230.95,1235.0999999999999,33123400]
[705,"2015-02-24",1232.23999,1236.1999510000001,1230.0699460000001,1233.9799800000001,31998400,1233.9799800000001,1,1,1232.24,1236.2,1230.07,1233.98,31998400]
[706,"2015-02-23",1230.219971,1231.839966,1222.6400149999999,1231.829956,30936800,1231.829956,{"$f":"IF(F721=0,1,H721/F721)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":1230.22},{"$f":"ROUND($I721*D721,2)","v":1231.8399999999999},{"$f":"ROUND($I721*E721,2)","v":1222.6400000000001},{"$f":"ROUND($I721*F721,2)","v":1231.83},{"$f":"G721*J721","v":30936800}]
[707,"2015-02-20",1228.119995,1231.920044,1218.290039,1231.790039,32816000,1231.790039,1,1,1228.1199999999999,1231.92,1218.29,1231.79,32816000]
[708,"2015-02-19",1225.089966,1230.5,1222.849976,1227.910034,32471000,1227.910034,1,1,1225.0899999999999,1230.5,1222.8499999999999,1227.9100000000001,32471000]
[709,"2015-02-18",1222.5600589999999,1227.9799800000001,1219.839966,1227.9499510000001,33700200,1227.9499510000001,1,1,1222.56,1227.98,1219.8399999999999,1227.95,33700200]
[710,"2015-02-17",1223.099976,1227.1800539999999,1221.040039,1225.01001,33617500,1225.01001,1,1,1223.0999999999999,1227.18,1221.04,1225.01,33617500]
[711,"2015-02-13",1218.0500489999999,1223.73999,1214.9300539999999,1223.130005,35274500,1223.130005,1,1,1218.05,1223.74,1214.93,1223.1300000000001,35274500]
[712,"2015-02-12",1207.599976,1216.2700199999999,1206.75,1216.2700199999999,37883500,1216.2700199999999,1,1,1207.5999999999999,1216.27,1206.75,1216.27,37883500]
[713,"2015-02-11",1201.25,1204.4399410000001,1195.280029,1201.5500489999999,35968600,1201.5500489999999,1,1,1201.25,1204.44,1195.28,1201.55,35968600]
[714,"2015-02-10",1202.6099850000001,1205.119995,1190.2700199999999,1203.1800539999999,36698500,1203.1800539999999,1,1,1202.6099999999999,1205.1199999999999,1190.27,1203.18,36698500]
[715,"2015-02-09",1202.26001,1208.280029,1195.380005,1195.829956,35495400,1195.829956,1,1,1202.26,1208.28,1195.3800000000001,1195.83,35495400]
[716,"2015-02-06",1209.73999,1214.709961,1202.160034,1205.459961,42329700,1205.459961,1,1,1209.74,1214.71,1202.1600000000001,1205.46,42329700]
[717,"2015-02-05",1195.5,1209.900024,1195.410034,1208.709961,38219900,1208.709961,1,1,1195.5,1209.9000000000001,1195.4100000000001,1208.71,38219900]
[718,"2015-02-04",1191.5600589999999,1198.9499510000001,1189.339966,1191.4399410000001,41419200,1191.4399410000001,1,1,1191.56,1198.95,1189.3399999999999,1191.44,41419200]
[719,"2015-02-03",1180.079956,1197.3900149999999,1180.0600589999999,1196.98999,46159000,1196.98999,1,1,1180.08,1197.3900000000001,1180.06,1196.99,46159000]
[720,"2015-02-02",1168.579956,1175.5600589999999,1153.790039,1175.51001,40083300,1175.51001,1,1,1168.58,1175.56,1153.79,1175.51,40083300]
[721,"2015-01-30",1183.339966,1186.040039,1164.900024,1165.3900149999999,45386500,1165.3900149999999,1,1,1183.3399999999999,1186.04,1164.9000000000001,1165.3900000000001,45386500]
[722,"2015-01-29",1177.150024,1190.1899410000001,1170.1400149999999,1190.1800539999999,41271400,1190.1800539999999,1,1,1177.1500000000001,1190.19,1170.1400000000001,1190.18,41271400]
[723,"2015-01-28",1200.6800539999999,1201.23999,1172.7299800000001,1175.119995,40675300,1175.119995,1,1,1200.68,1201.24,1172.73,1175.1199999999999,40675300]
[724,"2015-01-27",1190.339966,1199.7700199999999,1186.160034,1194.660034,33298100,1194.660034,1,1,1190.3399999999999,1199.77,1186.1600000000001,1194.6600000000001,33298100]
[725,"2015-01-26",1188.9300539999999,1200.73999,1181.7700199999999,1200.73999,34657600,1200.73999,1,1,1188.93,1200.74,1181.77,1200.74,34657600]
[726,"2015-01-23",1190.26001,1194.150024,1185.5,1188.9300539999999,35735600,1188.9300539999999,1,1,1190.26,1194.1500000000001,1185.5,1188.93,35735600]
[727,"2015-01-22",1172.5,1190.369995,1161.3000489999999,1190.369995,41760500,1190.369995,1,1,1172.5,1190.3699999999999,1161.3,1190.3699999999999,41760500]
[728,"2015-01-21",1167.5200199999999,1174.9499510000001,1162.3100589999999,1166.25,37300700,1166.25,1,1,1167.52,1174.95,1162.31,1166.25,37300700]
[729,"2015-01-20",1179.079956,1179.1400149999999,1161.329956,1170.25,39443400,1170.25,1,1,1179.08,1179.1400000000001,1161.33,1170.25,39443400]
[730,"2015-01-16",1151.339966,1177.1899410000001,1151.3000489999999,1176.650024,40564100,1176.650024,1,1,1151.3399999999999,1177.19,1151.3,1176.6500000000001,40564100]
[731,"2015-01-15",1179.719971,1180.869995,1154.6400149999999,1154.709961,42767200,1154.709961,1,1,1179.72,1180.8699999999999,1154.6400000000001,1154.71,42767200]
[732,"2015-01-14",1169.75,1177.9799800000001,1165.0600589999999,1177.0600589999999,43786800,1177.0600589999999,1,1,1169.75,1177.98,1165.06,1177.06,43786800]
[733,"2015-01-13",1187.5200199999999,1200.5200199999999,1168.410034,1180.6400149999999,41073000,1180.6400149999999,1,1,1187.52,1200.52,1168.4100000000001,1180.6400000000001,41073000]
[734,"2015-01-12",1186.9399410000001,1187.630005,1173.219971,1180.089966,34564600,1180.089966,1,1,1186.94,1187.6300000000001,1173.22,1180.0899999999999,34564600]
[735,"2015-01-09",1196.01001,1196.0600589999999,1183.089966,1185.6800539999999,33641400,1185.6800539999999,1,1,1196.01,1196.06,1183.0899999999999,1185.68,33641400]
[736,"2015-01-08",1184.170044,1196.130005,1184.079956,1196.130005,39340100,1196.130005,1,1,1184.17,1196.1300000000001,1184.08,1196.1300000000001,39340100]
[737,"2015-01-07",1169.3000489999999,1175.9799800000001,1164.9499510000001,1175.969971,38054800,1175.969971,1,1,1169.3,1175.98,1164.95,1175.97,38054800]
[738,"2015-01-06",1183.469971,1183.910034,1153.400024,1161.3100589999999,44601100,1161.3100589999999,1,1,1183.47,1183.9100000000001,1153.4000000000001,1161.31,44601100]
[739,"2015-01-05",1192.3599850000001,1194.219971,1177.459961,1181.349976,37991200,1181.349976,1,1,1192.3599999999999,1194.22,1177.46,1181.3499999999999,37991200]
[740,"2015-01-02",1209.9799800000001,1212.8000489999999,1189.160034,1198.8000489999999,27087000,1198.8000489999999,1,1,1209.98,1212.8,1189.1600000000001,1198.8,27087000]
[741,"2014-12-31",1215.5699460000001,1221.4399410000001,1204.6899410000001,1204.6999510000001,26060700,1204.6999510000001,1,1,1215.57,1221.44,1204.69,1204.7,26060700]
[742,"2014-12-30",1215.9300539999999,1219.4499510000001,1212.339966,1213.0500489999999,24402800,1213.0500489999999,1,1,1215.93,1219.45,1212.3399999999999,1213.05,24402800]
[743,"2014-12-29",1214.4399410000001,1220.8100589999999,1214.4399410000001,1219.1099850000001,24523600,1219.1099850000001,1,1,1214.44,1220.81,1214.44,1219.1099999999999,24523600]
[744,"2014-12-26",1210.880005,1217.01001,1210.880005,1215.209961,17352300,1215.209961,1,1,1210.8800000000001,1217.01,1210.8800000000001,1215.21,17352300]
[745,"2014-12-24",1203.780029,1208.780029,1202.540039,1206.780029,14169800,1206.780029,1,1,1203.78,1208.78,1202.54,1206.78,14169800]
[746,"2014-12-23",1205.7700199999999,1207.170044,1200.380005,1202.4399410000001,30439500,1202.4399410000001,1,1,1205.77,1207.17,1200.3800000000001,1202.44,30439500]
[747,"2014-12-22",1196.01001,1201.880005,1193.5699460000001,1201.8599850000001,33695200,1201.8599850000001,1,1,1196.01,1201.8800000000001,1193.57,1201.8599999999999,33695200]
[748,"2014-12-19",1191.4799800000001,1198.969971,1187.9399410000001,1195.959961,64655300,1195.959961,1,1,1191.48,1198.97,1187.94,1195.96,64655300]
[749,"2014-12-18",1185.9399410000001,1192.160034,1180.6099850000001,1192.160034,47033800,1192.160034,1,1,1185.94,1192.1600000000001,1180.6099999999999,1192.1600000000001,47033800]
[750,"2014-12-17",1141.869995,1174.839966,1141.339966,1174.839966,49123700,1174.839966,1,1,1141.8699999999999,1174.8399999999999,1141.3399999999999,1174.8399999999999,49123700]
[751,"2014-12-16",1136.869995,1156.9399410000001,1134.51001,1139.369995,49586800,1139.369995,1,1,1136.8699999999999,1156.94,1134.51,1139.3699999999999,49586800]
[752,"2014-12-15",1157.719971,1160.530029,1138.130005,1140.3000489999999,43619900,1140.3000489999999,1,1,1157.72,1160.53,1138.1300000000001,1140.3,43619900]
[753,"2014-12-12",1156.6899410000001,1163.6099850000001,1152.4399410000001,1152.4399410000001,41576500,1152.4399410000001,1,1,1156.69,1163.6099999999999,1152.44,1152.44,41576500]
[754,"2014-12-11",1166.6800539999999,1180.98999,1165.130005,1166.959961,39179500,1166.959961,1,1,1166.68,1180.99,1165.1300000000001,1166.96,39179500]
[755,"2014-12-10",1183.900024,1185.030029,1161.8599850000001,1161.8599850000001,41144400,1161.8599850000001,1,1,1183.9000000000001,1185.03,1161.8599999999999,1161.8599999999999,41144400]
[756,"2014-12-09",1157.380005,1188.0699460000001,1153.530029,1188.0600589999999,39701500,1188.0600589999999,1,1,1157.3800000000001,1188.07,1153.53,1188.06,39701500]
[757,"2014-12-08",1179.959961,1188.2299800000001,1165.959961,1167.209961,38009900,1167.209961,1,1,1179.96,1188.23,1165.96,1167.21,38009900]
[758,"2014-12-05",1172.75,1184.48999,1172.75,1182.4300539999999,34196200,1182.4300539999999,1,1,1172.75,1184.49,1172.75,1182.43,34196200]
[759,"2014-12-04",1177.7700199999999,1178.01001,1169.2299800000001,1173.01001,34083400,1173.01001,1,1,1177.77,1178.01,1169.23,1173.01,34083400]
[760,"2014-12-03",1168.540039,1181.8900149999999,1168.030029,1179.01001,36126800,1179.01001,1,1,1168.54,1181.8900000000001,1168.03,1179.01,36126800]
[761,"2014-12-02",1156.2700199999999,1171.4399410000001,1156.26001,1168.4499510000001,36866500,1168.4499510000001,1,1,1156.27,1171.44,1156.26,1168.45,36866500]
[762,"2014-12-01",1170.5500489999999,1170.5500489999999,1154.0500489999999,1154.0500489999999,41590100,1154.0500489999999,1,1,1170.55,1170.55,1154.05,1154.05,41590100]
[763,"2014-11-28",1190.579956,1190.6099850000001,1172.4399410000001,1173.2299800000001,25046400,1173.2299800000001,1,1,1190.58,1190.6099999999999,1172.44,1173.23,25046400]
[764,"2014-11-26",1186.329956,1190.6999510000001,1185.369995,1190.619995,27452600,1190.619995,1,1,1186.33,1190.7,1185.3699999999999,1190.6199999999999,27452600]
[765,"2014-11-25",1188.9300539999999,1191.76001,1182.660034,1186.329956,33929400,1186.329956,1,1,1188.93,1191.76,1182.6600000000001,1186.33,33929400]
[766,"2014-11-24",1174.829956,1186.959961,1174.829956,1186.9399410000001,31280600,1186.9399410000001,1,1,1174.83,1186.96,1174.83,1186.94,31280600]
[767,"2014-11-21",1182.3100589999999,1184.5,1169.650024,1172.420044,39164200,1172.420044,1,1,1182.31,1184.5,1169.6500000000001,1172.42,39164200]
[768,"2014-11-20",1153.530029,1170.8599850000001,1153.209961,1170.75,31282900,1170.75,1,1,1153.53,1170.8599999999999,1153.21,1170.75,31282900]
[769,"2014-11-19",1169.040039,1169.079956,1151.9799800000001,1157.6899410000001,33608500,1157.6899410000001,1,1,1169.04,1169.08,1151.98,1157.69,33608500]
[770,"2014-11-18",1165.160034,1176.209961,1165.160034,1170.280029,34161900,1170.280029,{"$f":"IF(F785=0,1,H785/F785)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":1165.1600000000001},{"$f":"ROUND($I785*D785,2)","v":1176.21},{"$f":"ROUND($I785*E785,2)","v":1165.1600000000001},{"$f":"ROUND($I785*F785,2)","v":1170.28},{"$f":"G785*J785","v":34161900}]
[771,"2014-11-17",1171.8599850000001,1175.1800539999999,1164.1800539999999,1164.2299800000001,31528900,1164.2299800000001,1,1,1171.8599999999999,1175.18,1164.18,1164.23,31528900]
[772,"2014-11-14",1175.459961,1177.3000489999999,1171.969971,1173.8100589999999,32271300,1173.8100589999999,1,1,1175.46,1177.3,1171.97,1173.81,32271300]
[773,"2014-11-13",1186.76001,1188.670044,1173.969971,1175.420044,34552700,1175.420044,1,1,1186.76,1188.67,1173.97,1175.42,34552700]
[774,"2014-11-12",1175.329956,1187.1999510000001,1174.849976,1186.469971,32466500,1186.469971,1,1,1175.33,1187.2,1174.8499999999999,1186.47,32466500]
[775,"2014-11-11",1179.01001,1180.8000489999999,1176.7700199999999,1179.959961,29583200,1179.959961,1,1,1179.01,1180.8,1176.77,1179.96,29583200]
[776,"2014-11-10",1173.849976,1179.579956,1172.6099850000001,1179.5699460000001,32849400,1179.5699460000001,1,1,1173.8499999999999,1179.58,1172.6099999999999,1179.57,32849400]
[777,"2014-11-07",1170.0699460000001,1173.400024,1165.040039,1173.3199460000001,37042800,1173.3199460000001,1,1,1170.07,1173.4000000000001,1165.04,1173.32,37042800]
[778,"2014-11-06",1166.0200199999999,1171.900024,1163.540039,1171.8599850000001,36697700,1171.8599850000001,1,1,1166.02,1171.9000000000001,1163.54,1171.8599999999999,36697700]
[779,"2014-11-05",1171.2299800000001,1172.030029,1163.6800539999999,1167.0699460000001,37665900,1167.0699460000001,1,1,1171.23,1172.03,1163.68,1167.07,37665900]
[780,"2014-11-04",1166.7299800000001,1170.869995,1160.8900149999999,1165.420044,39562600,1165.420044,1,1,1166.73,1170.8699999999999,1160.8900000000001,1165.42,39562600]
[781,"2014-11-03",1174.5,1178.400024,1166.790039,1170.1999510000001,35554400,1170.1999510000001,1,1,1174.5,1178.4000000000001,1166.79,1170.2,35554400]
[782,"2014-10-31",1169.170044,1174.329956,1166.660034,1173.51001,42922900,1173.51001,1,1,1169.17,1174.33,1166.6600000000001,1173.51,42922900]
[783,"2014-10-30",1142.4499510000001,1159.150024,1140.51001,1155.7700199999999,35861500,1155.7700199999999,1,1,1142.45,1159.1500000000001,1140.51,1155.77,35861500]
[784,"2014-10-29",1149.459961,1153.410034,1138.3199460000001,1146.369995,37403500,1146.369995,1,1,1149.46,1153.4100000000001,1138.32,1146.3699999999999,37403500]
[785,"2014-10-28",1121.8000489999999,1149.459961,1121.339966,1149.4499510000001,36532600,1149.4499510000001,1,1,1121.8,1149.46,1121.3399999999999,1149.45,36532600]
[786,"2014-10-27",1113.5600589999999,1117.709961,1104.0500489999999,1117.4799800000001,35388600,1117.4799800000001,1,1,1113.56,1117.71,1104.05,1117.48,35388600]
[787,"2014-10-24",1117.9499510000001,1119.130005,1113.0500489999999,1118.8199460000001,30783800,1118.8199460000001,1,1,1117.95,1119.1300000000001,1113.05,1118.82,30783800]
[788,"2014-10-23",1105.4499510000001,1122.420044,1105.4499510000001,1116.48999,37892500,1116.48999,1,1,1105.45,1122.42,1105.45,1116.49,37892500]
[789,"2014-10-22",1114.959961,1117.1800539999999,1096.23999,1096.869995,37619300,1096.869995,1,1,1114.96,1117.18,1096.24,1096.8699999999999,37619300]
[790,"2014-10-21",1099.880005,1112.869995,1099.880005,1112.849976,39870900,1112.849976,1,1,1099.8800000000001,1112.8699999999999,1099.8800000000001,1112.8499999999999,39870900]
[791,"2014-10-20",1078.6800539999999,1094.969971,1078.5,1094.969971,33312100,1094.969971,1,1,1078.68,1094.97,1078.5,1094.97,33312100]
[792,"2014-10-17",1085.849976,1099.4399410000001,1079.2299800000001,1082.329956,44821200,1082.329956,1,1,1085.8499999999999,1099.44,1079.23,1082.33,44821200]
[793,"2014-10-16",1060.6899410000001,1091.2700199999999,1058.8199460000001,1086.1099850000001,50731500,1086.1099850000001,1,1,1060.69,1091.27,1058.82,1086.1099999999999,50731500]
[794,"2014-10-15",1051.5,1075.6400149999999,1040.469971,1072.4499510000001,60908000,1072.4499510000001,1,1,1051.5,1075.6400000000001,1040.47,1072.45,60908000]
[795,"2014-10-14",1056.8000489999999,1075.2700199999999,1056.290039,1061.599976,48120100,1061.599976,1,1,1056.8,1075.27,1056.29,1061.5999999999999,48120100]
[796,"2014-10-13",1054.2700199999999,1066.9799800000001,1046.1400149999999,1049.3000489999999,43525800,1049.3000489999999,1,1,1054.27,1066.98,1046.1400000000001,1049.3,43525800]
[797,"2014-10-10",1063.25,1074.25,1053.3199460000001,1053.3199460000001,45505400,1053.3199460000001,1,1,1063.25,1074.25,1053.32,1053.32,45505400]
[798,"2014-10-09",1095.75,1095.9399410000001,1067.829956,1067.98999,43240200,1067.98999,1,1,1095.75,1095.94,1067.83,1067.99,43240200]
[799,"2014-10-08",1075.209961,1097.6999510000001,1065.75,1097.119995,44418900,1097.119995,1,1,1075.21,1097.7,1065.75,1097.1199999999999,44418900]
[800,"2014-10-07",1089.3000489999999,1090.959961,1076.3100589999999,1076.3100589999999,36878700,1076.3100589999999,1,1,1089.3,1090.96,1076.31,1076.31,36878700]
[801,"2014-10-06",1107.3599850000001,1108,1093.7700199999999,1094.650024,33582200,1094.650024,1,1,1107.3599999999999,1108,1093.77,1094.6500000000001,33582200]
[802,"2014-10-03",1105.119995,1109.869995,1101.51001,1104.73999,35609700,1104.73999,1,1,1105.1199999999999,1109.8699999999999,1101.51,1104.74,35609700]
[803,"2014-10-02",1085.1400149999999,1099.459961,1077.959961,1096.380005,40125100,1096.380005,1,1,1085.1400000000001,1099.46,1077.96,1096.3800000000001,40125100]
[804,"2014-10-01",1101.079956,1101.1899410000001,1083,1085.410034,41885900,1085.410034,1,1,1101.08,1101.19,1083,1085.4100000000001,41885900]
[805,"2014-09-30",1118.219971,1118.6999510000001,1101.670044,1101.6800539999999,39511000,1101.6800539999999,1,1,1118.22,1118.7,1101.67,1101.68,39511000]
[806,"2014-09-29",1110.4300539999999,1120.5500489999999,1107.8100589999999,1117.910034,30944400,1117.910034,1,1,1110.43,1120.55,1107.81,1117.9100000000001,30944400]
[807,"2014-09-26",1111.630005,1119.7299800000001,1111.040039,1119.329956,29294400,1119.329956,1,1,1111.6300000000001,1119.73,1111.04,1119.33,29294400]
[808,"2014-09-25",1126.099976,1126.099976,1107.51001,1110.23999,32730600,1110.23999,1,1,1126.0999999999999,1126.0999999999999,1107.51,1110.24,32730600]
[809,"2014-09-24",1120.660034,1129.589966,1116.130005,1128.3100589999999,33138500,1128.3100589999999,1,1,1120.6600000000001,1129.5899999999999,1116.1300000000001,1128.31,33138500]
[810,"2014-09-23",1126.51001,1131.630005,1118.719971,1118.719971,32793600,1118.719971,1,1,1126.51,1131.6300000000001,1118.72,1118.72,32793600]
[811,"2014-09-22",1141.98999,1141.98999,1127.420044,1129.3599850000001,33496800,1129.3599850000001,1,1,1141.99,1141.99,1127.42,1129.3599999999999,33496800]
[812,"2014-09-19",1161.650024,1163.8599850000001,1143.469971,1146.920044,46802200,1146.920044,1,1,1161.6500000000001,1163.8599999999999,1143.47,1146.92,46802200]
[813,"2014-09-18",1157.079956,1160.3000489999999,1156.0699460000001,1159.2700199999999,32353400,1159.2700199999999,1,1,1157.08,1160.3,1156.07,1159.27,32353400]
[814,"2014-09-17",1151.959961,1159.849976,1149.9300539999999,1153.8900149999999,32094300,1153.8900149999999,1,1,1151.96,1159.8499999999999,1149.93,1153.8900000000001,32094300]
[815,"2014-09-16",1144.25,1152.8599850000001,1141.4499510000001,1150.969971,31603200,1150.969971,1,1,1144.25,1152.8599999999999,1141.45,1150.97,31603200]
[816,"2014-09-15",1159.9799800000001,1160.0600589999999,1144.410034,1146.5200199999999,27765300,1146.5200199999999,1,1,1159.98,1160.06,1144.4100000000001,1146.52,27765300]
[817,"2014-09-12",1172.9300539999999,1172.9499510000001,1157.4399410000001,1160.6099850000001,32071200,1160.6099850000001,1,1,1172.93,1172.95,1157.44,1160.6099999999999,32071200]
[818,"2014-09-11",1159.5,1172.650024,1158.599976,1172.339966,29416900,1172.339966,1,1,1159.5,1172.6500000000001,1158.5999999999999,1172.3399999999999,29416900]
[819,"2014-09-10",1158.7700199999999,1165.1099850000001,1155.1099850000001,1164.98999,29124400,1164.98999,1,1,1158.77,1165.1099999999999,1155.1099999999999,1164.99,29124400]
[820,"2014-09-09",1170.9399410000001,1171.23999,1157.849976,1158.5,28828300,1158.5,1,1,1170.94,1171.24,1157.8499999999999,1158.5,28828300]
[821,"2014-09-08",1169.3199460000001,1174.219971,1166.119995,1172.3100589999999,27890900,1172.3100589999999,1,1,1169.32,1174.22,1166.1199999999999,1172.31,27890900]
[822,"2014-09-05",1164.339966,1170.369995,1160.0200199999999,1170.130005,28183000,1170.130005,1,1,1164.3399999999999,1170.3699999999999,1160.02,1170.1300000000001,28183000]
[823,"2014-09-04",1174.170044,1180.6800539999999,1165.2700199999999,1167.209961,30724100,1167.209961,1,1,1174.17,1180.68,1165.27,1167.21,30724100]
[824,"2014-09-03",1183.290039,1183.849976,1170.839966,1172.1999510000001,28099800,1172.1999510000001,1,1,1183.29,1183.8499999999999,1170.8399999999999,1172.2,28099800]
[825,"2014-09-02",1177.290039,1181.369995,1173.0600589999999,1179.469971,28199800,1179.469971,1,1,1177.29,1181.3699999999999,1173.06,1179.47,28199800]
[826,"2014-08-29",1167.589966,1174.8199460000001,1164.780029,1174.349976,22591300,1174.349976,1,1,1167.5899999999999,1174.82,1164.78,1174.3499999999999,22591300]
[827,"2014-08-28",1168.26001,1169.089966,1164.1099850000001,1165.9499510000001,22824000,1165.9499510000001,1,1,1168.26,1169.0899999999999,1164.1099999999999,1165.95,22824000]
[828,"2014-08-27",1176.400024,1177.0699460000001,1171.1400149999999,1172.709961,23443500,1172.709961,1,1,1176.4000000000001,1177.07,1171.1400000000001,1172.71,23443500]
[829,"2014-08-26",1166.1899410000001,1176.119995,1166.1899410000001,1175.170044,24519500,1175.170044,1,1,1166.19,1176.1199999999999,1166.19,1175.17,24519500]
[830,"2014-08-25",1167.130005,1170.6899410000001,1161.8000489999999,1165.219971,22338800,1165.219971,1,1,1167.1300000000001,1170.69,1161.8,1165.22,22338800]
[831,"2014-08-22",1159.380005,1163.219971,1154.959961,1160.339966,23018600,1160.339966,1,1,1159.3800000000001,1163.22,1154.96,1160.3399999999999,23018600]
[832,"2014-08-21",1157.219971,1160.969971,1147.4499510000001,1160.030029,26389200,1160.030029,1,1,1157.22,1160.97,1147.45,1160.03,26389200]
[833,"2014-08-20",1158.75,1159.219971,1152.7700199999999,1157.51001,25795600,1157.51001,1,1,1158.75,1159.22,1152.77,1157.51,25795600]
[834,"2014-08-19",1159.829956,1164.0600589999999,1159.829956,1162.469971,26564300,1162.469971,{"$f":"IF(F849=0,1,H849/F849)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":1159.83},{"$f":"ROUND($I849*D849,2)","v":1164.06},{"$f":"ROUND($I849*E849,2)","v":1159.83},{"$f":"ROUND($I849*F849,2)","v":1162.47},{"$f":"G849*J849","v":26564300}]
[835,"2014-08-18",1149.400024,1158.400024,1149.400024,1158.400024,26381600,1158.400024,1,1,1149.4000000000001,1158.4000000000001,1149.4000000000001,1158.4000000000001,26381600]
[836,"2014-08-15",1151.3100589999999,1151.6099850000001,1131.829956,1141.650024,30233800,1141.650024,1,1,1151.31,1151.6099999999999,1131.83,1141.6500000000001,30233800]
[837,"2014-08-14",1142.130005,1144.150024,1140.8199460000001,1143.339966,26094600,1143.339966,1,1,1142.1300000000001,1144.1500000000001,1140.82,1143.3399999999999,26094600]
[838,"2014-08-13",1136.170044,1143.2299800000001,1135.6099850000001,1141.780029,27180200,1141.780029,1,1,1136.17,1143.23,1135.6099999999999,1141.78,27180200]
[839,"2014-08-12",1138.630005,1141.280029,1129.1099850000001,1133.030029,26117000,1133.030029,1,1,1138.6300000000001,1141.28,1129.1099999999999,1133.03,26117000]
[840,"2014-08-11",1136.4799800000001,1148.8900149999999,1135.23999,1141.9300539999999,27848900,1141.9300539999999,1,1,1136.48,1148.8900000000001,1135.24,1141.93,27848900]
[841,"2014-08-08",1119.880005,1131.8599850000001,1118.48999,1131.349976,29022800,1131.349976,1,1,1119.8800000000001,1131.8599999999999,1118.49,1131.3499999999999,29022800]
[842,"2014-08-07",1127.969971,1131.410034,1116.4300539999999,1119.76001,32305200,1119.76001,1,1,1127.97,1131.4100000000001,1116.43,1119.76,32305200]
[843,"2014-08-06",1116.079956,1131.6400149999999,1114.290039,1125.5500489999999,35391500,1125.5500489999999,1,1,1116.08,1131.6400000000001,1114.29,1125.55,35391500]
[844,"2014-08-05",1119.6899410000001,1129.420044,1114.869995,1121.5600589999999,34625200,1121.5600589999999,1,1,1119.69,1129.42,1114.8699999999999,1121.56,34625200]
[845,"2014-08-04",1118.459961,1125.540039,1108.2700199999999,1124.8199460000001,30729200,1124.8199460000001,1,1,1118.46,1125.54,1108.27,1124.82,30729200]
[846,"2014-08-01",1120.540039,1123.9399410000001,1107.3100589999999,1114.8599850000001,37896600,1114.8599850000001,1,1,1120.54,1123.94,1107.31,1114.8599999999999,37896600]
[847,"2014-07-31",1137.26001,1137.26001,1120.0600589999999,1120.0699460000001,41930000,1120.0699460000001,1,1,1137.26,1137.26,1120.06,1120.07,41930000]
[848,"2014-07-30",1147.959961,1150.6099850000001,1142.540039,1146.5699460000001,34482500,1146.5699460000001,1,1,1147.96,1150.6099999999999,1142.54,1146.57,34482500]
[849,"2014-07-29",1141.650024,1149.079956,1140.3199460000001,1141.6400149999999,31833000,1141.6400149999999,1,1,1141.6500000000001,1149.08,1140.32,1141.6400000000001,31833000]
[850,"2014-07-28",1145.1800539999999,1145.1800539999999,1132.160034,1139.5,28033200,1139.5,1,1,1145.18,1145.18,1132.1600000000001,1139.5,28033200]
[851,"2014-07-25",1149.780029,1149.780029,1141.839966,1144.719971,26389600,1144.719971,1,1,1149.78,1149.78,1141.8399999999999,1144.72,26389600]
[852,"2014-07-24",1159.6999510000001,1163.660034,1153.589966,1156.26001,32035300,1156.26001,1,1,1159.7,1163.6600000000001,1153.5899999999999,1156.26,32035300]
[853,"2014-07-23",1157.4399410000001,1161.98999,1155.76001,1158.1099850000001,28697200,1158.1099850000001,1,1,1157.44,1161.99,1155.76,1158.1099999999999,28697200]
[854,"2014-07-22",1151.459961,1160.23999,1151.459961,1156.150024,28904800,1156.150024,1,1,1151.46,1160.24,1151.46,1156.1500000000001,28904800]
[855,"2014-07-21",1146.3900149999999,1148.079956,1140.0500489999999,1146.660034,26111600,1146.660034,1,1,1146.3900000000001,1148.08,1140.05,1146.6600000000001,26111600]
[856,"2014-07-18",1131.920044,1152.0200199999999,1131.829956,1151.6099850000001,31060600,1151.6099850000001,1,1,1131.92,1152.02,1131.83,1151.6099999999999,31060600]
[857,"2014-07-17",1146.959961,1150.4799800000001,1131.420044,1133.599976,33816800,1133.599976,1,1,1146.96,1150.48,1131.42,1133.5999999999999,33816800]
[858,"2014-07-16",1159.3000489999999,1159.959961,1148.1800539999999,1151.5500489999999,33909500,1151.5500489999999,1,1,1159.3,1159.96,1148.18,1151.55,33909500]
[859,"2014-07-15",1165.540039,1167.4499510000001,1148.7299800000001,1153.8100589999999,33287400,1153.8100589999999,1,1,1165.54,1167.45,1148.73,1153.81,33287400]
[860,"2014-07-14",1168,1169.5500489999999,1163.849976,1167.209961,27449200,1167.209961,1,1,1168,1169.55,1163.8499999999999,1167.21,27449200]
[861,"2014-07-11",1160.119995,1161.76001,1155.1999510000001,1159.9300539999999,26846300,1159.9300539999999,1,1,1160.1199999999999,1161.76,1155.2,1159.93,26846300]
[862,"2014-07-10",1158.589966,1168.219971,1151.119995,1161.8599850000001,31656900,1161.8599850000001,1,1,1158.5899999999999,1168.22,1151.1199999999999,1161.8599999999999,31656900]
[863,"2014-07-09",1174.869995,1177.369995,1170.130005,1173.8100589999999,28588000,1173.8100589999999,1,1,1174.8699999999999,1177.3699999999999,1170.1300000000001,1173.81,28588000]
[864,"2014-07-08",1184.719971,1184.719971,1166.969971,1172.150024,33024300,1172.150024,1,1,1184.72,1184.72,1166.97,1172.1500000000001,33024300]
[865,"2014-07-07",1204.6400149999999,1204.650024,1186.5699460000001,1186.73999,26812600,1186.73999,1,1,1204.6400000000001,1204.6500000000001,1186.57,1186.74,26812600]
[866,"2014-07-03",1203.469971,1208.150024,1203.4300539999999,1208.150024,19980900,1208.150024,1,1,1203.47,1208.1500000000001,1203.43,1208.1500000000001,19980900]
[867,"2014-07-02",1204.780029,1207.369995,1198.579956,1199.5,28514800,1199.5,1,1,1204.78,1207.3699999999999,1198.58,1199.5,28514800]
[868,"2014-07-01",1196.2299800000001,1213.5500489999999,1196.130005,1205.9499510000001,31882400,1205.9499510000001,1,1,1196.23,1213.55,1196.1300000000001,1205.95,31882400]
[869,"2014-06-30",1188.410034,1193.400024,1185.23999,1192.959961,30373500,1192.959961,1,1,1188.4100000000001,1193.4000000000001,1185.24,1192.96,30373500]
[870,"2014-06-27",1175.25,1189.5,1175.0200199999999,1189.5,42905900,1189.5,1,1,1175.25,1189.5,1175.02,1189.5,42905900]
[871,"2014-06-26",1182.6099850000001,1182.790039,1172.910034,1180.709961,27788400,1180.709961,1,1,1182.6099999999999,1182.79,1172.9100000000001,1180.71,27788400]
[872,"2014-06-25",1168.73999,1182.75,1168.530029,1182.6800539999999,31067100,1182.6800539999999,1,1,1168.74,1182.75,1168.53,1182.68,31067100]
[873,"2014-06-24",1182.959961,1193.599976,1172.9799800000001,1173.23999,30897000,1173.23999,1,1,1182.96,1193.5999999999999,1172.98,1173.24,30897000]
[874,"2014-06-23",1189.469971,1190.3100589999999,1183.160034,1184.9499510000001,27176300,1184.9499510000001,1,1,1189.47,1190.31,1183.1600000000001,1184.95,27176300]
[875,"2014-06-20",1186.130005,1188.5200199999999,1182.0500489999999,1188.4300539999999,43362400,1188.4300539999999,1,1,1186.1300000000001,1188.52,1182.05,1188.43,43362400]
[876,"2014-06-19",1185.880005,1186.780029,1177.8000489999999,1184.030029,29521500,1184.030029,1,1,1185.8800000000001,1186.78,1177.8,1184.03,29521500]
[877,"2014-06-18",1176.6400149999999,1183.380005,1172.030029,1183.130005,30652200,1183.130005,1,1,1176.6400000000001,1183.3800000000001,1172.03,1183.1300000000001,30652200]
[878,"2014-06-17",1165.6400149999999,1179.290039,1163.670044,1176.619995,29712600,1176.619995,1,1,1165.6400000000001,1179.29,1163.67,1176.6199999999999,29712600]
[879,"2014-06-16",1162.0200199999999,1166.9300539999999,1158.099976,1166.8199460000001,29261300,1166.8199460000001,1,1,1162.02,1166.93,1158.0999999999999,1166.82,29261300]
[880,"2014-06-13",1162.589966,1164.089966,1154.329956,1162.6800539999999,25982300,1162.6800539999999,1,1,1162.5899999999999,1164.0899999999999,1154.33,1162.68,25982300]
[881,"2014-06-12",1165.2700199999999,1165.369995,1156.0699460000001,1159.400024,30404800,1159.400024,1,1,1165.27,1165.3699999999999,1156.07,1159.4000000000001,30404800]
[882,"2014-06-11",1167.6899410000001,1168.98999,1161.4300539999999,1166.709961,27106200,1166.709961,1,1,1167.69,1168.99,1161.43,1166.71,27106200]
[883,"2014-06-10",1173.119995,1173.839966,1166.900024,1172.709961,27023600,1172.709961,1,1,1173.1199999999999,1173.8399999999999,1166.9000000000001,1172.71,27023600]
[884,"2014-06-09",1166.280029,1179.839966,1166.1400149999999,1175.880005,28121800,1175.880005,1,1,1166.28,1179.8399999999999,1166.1400000000001,1175.8800000000001,28121800]
[885,"2014-06-06",1158.6899410000001,1167.540039,1158.3900149999999,1165.209961,28643000,1165.209961,1,1,1158.69,1167.54,1158.3900000000001,1165.21,28643000]
[886,"2014-06-05",1133.780029,1153.9399410000001,1128.400024,1153.9399410000001,31132700,1153.9399410000001,1,1,1133.78,1153.94,1128.4000000000001,1153.94,31132700]
[887,"2014-06-04",1122.910034,1131.75,1119.8599850000001,1131.219971,27939200,1131.219971,1,1,1122.9100000000001,1131.75,1119.8599999999999,1131.22,27939200]
[888,"2014-06-03",1125.2299800000001,1129.26001,1118.660034,1126.150024,28671800,1126.150024,1,1,1125.23,1129.26,1118.6600000000001,1126.1500000000001,28671800]
[889,"2014-06-02",1136.369995,1136.8199460000001,1121.0500489999999,1128.900024,25090200,1128.900024,1,1,1136.3699999999999,1136.82,1121.05,1128.9000000000001,25090200]
[890,"2014-05-30",1141.7299800000001,1141.7299800000001,1130.8000489999999,1134.5,32634900,1134.5,1,1,1141.73,1141.73,1130.8,1134.5,32634900]
[891,"2014-05-29",1140.089966,1141.349976,1134.780029,1140.0699460000001,27090500,1140.0699460000001,1,1,1140.0899999999999,1141.3499999999999,1134.78,1140.07,27090500]
[892,"2014-05-28",1140.839966,1140.839966,1132.9499510000001,1136.6800539999999,29764500,1136.6800539999999,1,1,1140.8399999999999,1140.8399999999999,1132.95,1136.68,29764500]
[893,"2014-05-27",1132.4300539999999,1144.099976,1132.4300539999999,1142.1999510000001,29110200,1142.1999510000001,1,1,1132.43,1144.0999999999999,1132.43,1142.2,29110200]
[894,"2014-05-23",1115.3000489999999,1126.1999510000001,1113.75,1126.1899410000001,23962800,1126.1899410000001,1,1,1115.3,1126.2,1113.75,1126.19,23962800]
[895,"2014-05-22",1105.4499510000001,1116.6099850000001,1105.150024,1113.869995,27598000,1113.869995,1,1,1105.45,1116.6099999999999,1105.1500000000001,1113.8699999999999,27598000]
[896,"2014-05-21",1101.369995,1107.26001,1093.670044,1103.630005,27771400,1103.630005,1,1,1101.3699999999999,1107.26,1093.67,1103.6300000000001,27771400]
[897,"2014-05-20",1112.079956,1112.079956,1092,1097.900024,30077000,1097.900024,1,1,1112.08,1112.08,1092,1097.9000000000001,30077000]
[898,"2014-05-19",1100.579956,1116.040039,1099.619995,1114.4300539999999,26642500,1114.4300539999999,{"$f":"IF(F913=0,1,H913/F913)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":1100.58},{"$f":"ROUND($I913*D913,2)","v":1116.04},{"$f":"ROUND($I913*E913,2)","v":1099.6199999999999},{"$f":"ROUND($I913*F913,2)","v":1114.43},{"$f":"G913*J913","v":26642500}]
[899,"2014-05-16",1095.1800539999999,1102.910034,1088.5600589999999,1102.910034,31736500,1102.910034,1,1,1095.18,1102.9100000000001,1088.56,1102.9100000000001,31736500]
[900,"2014-05-15",1099.1899410000001,1099.1899410000001,1082.530029,1095.98999,35526400,1095.98999,1,1,1099.19,1099.19,1082.53,1095.99,35526400]
[901,"2014-05-14",1120.030029,1120.030029,1102.0600589999999,1103.1400149999999,28220600,1103.1400149999999,1,1,1120.03,1120.03,1102.06,1103.1400000000001,28220600]
[902,"2014-05-13",1132.7700199999999,1134.4499510000001,1121.030029,1121.160034,29156800,1121.160034,1,1,1132.77,1134.45,1121.03,1121.1600000000001,29156800]
[903,"2014-05-12",1111.6899410000001,1136.9499510000001,1111.6899410000001,1133.650024,30057400,1133.650024,1,1,1111.69,1136.95,1111.69,1133.6500000000001,30057400]
[904,"2014-05-09",1092.400024,1107.380005,1091.5,1107.219971,30250200,1107.219971,1,1,1092.4000000000001,1107.3800000000001,1091.5,1107.22,30250200]
[905,"2014-05-08",1107.6099850000001,1119.790039,1095.51001,1097.4300539999999,33934200,1097.4300539999999,1,1,1107.6099999999999,1119.79,1095.51,1097.43,33934200]
[906,"2014-05-07",1109.6099850000001,1110.849976,1093.280029,1108.5500489999999,36329500,1108.5500489999999,1,1,1109.6099999999999,1110.8499999999999,1093.28,1108.55,36329500]
[907,"2014-05-06",1121.9499510000001,1124.0500489999999,1108.01001,1108.01001,33272600,1108.01001,1,1,1121.95,1124.05,1108.01,1108.01,33272600]
[908,"2014-05-05",1122.219971,1127.98999,1115.099976,1126.3000489999999,27337300,1126.3000489999999,1,1,1122.22,1127.99,1115.0999999999999,1126.3,27337300]
[909,"2014-05-02",1127.0200199999999,1137.8000489999999,1126.3900149999999,1128.8000489999999,31595600,1128.8000489999999,1,1,1127.02,1137.8,1126.3900000000001,1128.8,31595600]
[910,"2014-05-01",1126.040039,1133.7299800000001,1114.290039,1125.969971,34167400,1125.969971,1,1,1126.04,1133.73,1114.29,1125.97,34167400]
[911,"2014-04-30",1118.459961,1126.959961,1109.369995,1126.8599850000001,37792300,1126.8599850000001,1,1,1118.46,1126.96,1109.3699999999999,1126.8599999999999,37792300]
[912,"2014-04-29",1122.040039,1126.459961,1118.420044,1120.829956,36478200,1120.829956,1,1,1122.04,1126.46,1118.42,1120.83,36478200]
[913,"2014-04-28",1127.1800539999999,1131.670044,1102.26001,1117.0600589999999,40346800,1117.0600589999999,1,1,1127.18,1131.67,1102.26,1117.06,40346800]
[914,"2014-04-25",1139.01001,1139.01001,1120.9799800000001,1123.030029,32130200,1123.030029,1,1,1139.01,1139.01,1120.98,1123.03,32130200]
[915,"2014-04-24",1152.6400149999999,1152.8199460000001,1136.4300539999999,1144.349976,31918300,1144.349976,1,1,1152.6400000000001,1152.82,1136.43,1144.3499999999999,31918300]
[916,"2014-04-23",1155.0500489999999,1155.420044,1146.839966,1147.079956,30857200,1147.079956,1,1,1155.05,1155.42,1146.8399999999999,1147.08,30857200]
[917,"2014-04-22",1143.3599850000001,1157.869995,1143.3599850000001,1155.6099850000001,32154400,1155.6099850000001,1,1,1143.3599999999999,1157.8699999999999,1143.3599999999999,1155.6099999999999,32154400]
[918,"2014-04-21",1139.589966,1142.3900149999999,1132.219971,1142.3100589999999,26425000,1142.3100589999999,1,1,1139.5899999999999,1142.3900000000001,1132.22,1142.31,26425000]
[919,"2014-04-17",1130.2700199999999,1141.1099850000001,1127.0500489999999,1137.900024,33414300,1137.900024,1,1,1130.27,1141.1099999999999,1127.05,1137.9000000000001,33414300]
[920,"2014-04-16",1126.459961,1132.1099850000001,1121.8599850000001,1131.7700199999999,31550800,1131.7700199999999,1,1,1126.46,1132.1099999999999,1121.8599999999999,1131.77,31550800]
[921,"2014-04-15",1117.900024,1123.7700199999999,1095.790039,1119.48999,37364400,1119.48999,1,1,1117.9000000000001,1123.77,1095.79,1119.49,37364400]
[922,"2014-04-14",1120.8100589999999,1126.3100589999999,1105.5600589999999,1115.349976,31115400,1115.349976,1,1,1120.81,1126.31,1105.56,1115.3499999999999,31115400]
[923,"2014-04-11",1119.530029,1128.959961,1107.9300539999999,1111.4399410000001,37434600,1111.4399410000001,1,1,1119.53,1128.96,1107.93,1111.44,37434600]
[924,"2014-04-10",1159.2700199999999,1159.8000489999999,1123.6800539999999,1127.660034,37587800,1127.660034,1,1,1159.27,1159.8,1123.68,1127.6600000000001,37587800]
[925,"2014-04-09",1148.01001,1160.420044,1144.7700199999999,1159.959961,33086500,1159.959961,1,1,1148.01,1160.42,1144.77,1159.96,33086500]
[926,"2014-04-08",1136.869995,1149,1131.2700199999999,1144.23999,37214500,1144.23999,1,1,1136.8699999999999,1149,1131.27,1144.24,37214500]
[927,"2014-04-07",1150.349976,1150.4499510000001,1130.040039,1135.780029,38015400,1135.780029,1,1,1150.3499999999999,1150.45,1130.04,1135.78,38015400]
[928,"2014-04-04",1187.660034,1189.25,1150.410034,1153.380005,35837500,1153.380005,1,1,1187.6600000000001,1189.25,1150.4100000000001,1153.3800000000001,35837500]
[929,"2014-04-03",1193.4399410000001,1193.959961,1176.6999510000001,1181.119995,30556000,1181.119995,1,1,1193.44,1193.96,1176.7,1181.1199999999999,30556000]
[930,"2014-04-02",1190.790039,1192.910034,1187.5200199999999,1192.8100589999999,31316600,1192.8100589999999,1,1,1190.79,1192.9100000000001,1187.52,1192.81,31316600]
[931,"2014-04-01",1175.469971,1189.130005,1175.469971,1188.6999510000001,33361900,1188.6999510000001,1,1,1175.47,1189.1300000000001,1175.47,1188.7,33361900]
[932,"2014-03-31",1158.1099850000001,1174.619995,1156.670044,1173.040039,32743000,1173.040039,1,1,1158.1099999999999,1174.6199999999999,1156.67,1173.04,32743000]
[933,"2014-03-28",1151.959961,1167.5200199999999,1149.6099850000001,1151.8100589999999,29555200,1151.8100589999999,1,1,1151.96,1167.52,1149.6099999999999,1151.81,29555200]
[934,"2014-03-27",1155.0500489999999,1161.089966,1146.829956,1151.4399410000001,37334300,1151.4399410000001,1,1,1155.05,1161.0899999999999,1146.83,1151.44,37334300]
[935,"2014-03-26",1184.209961,1185.290039,1155.48999,1155.48999,34808500,1155.48999,1,1,1184.21,1185.29,1155.49,1155.49,34808500]
[936,"2014-03-25",1183.839966,1190.780029,1171.9499510000001,1178.0500489999999,32005600,1178.0500489999999,1,1,1183.8399999999999,1190.78,1171.95,1178.05,32005600]
[937,"2014-03-24",1196.0200199999999,1196.6999510000001,1169.51001,1178.2299800000001,34090000,1178.2299800000001,1,1,1196.02,1196.7,1169.51,1178.23,34090000]
[938,"2014-03-21",1203.160034,1208.1400149999999,1192.8000489999999,1193.7299800000001,52707100,1193.7299800000001,1,1,1203.1600000000001,1208.1400000000001,1192.8,1193.73,52707100]
[939,"2014-03-20",1193.369995,1200.910034,1190.079956,1198.969971,33275400,1198.969971,1,1,1193.3699999999999,1200.9100000000001,1190.08,1198.97,33275400]
[940,"2014-03-19",1204.8100589999999,1205.3599850000001,1189.5600589999999,1195.660034,32892100,1195.660034,1,1,1204.81,1205.3599999999999,1189.56,1195.6600000000001,32892100]
[941,"2014-03-18",1189.2700199999999,1205.040039,1189.2700199999999,1205.040039,29301900,1205.040039,1,1,1189.27,1205.04,1189.27,1205.04,29301900]
[942,"2014-03-17",1187.119995,1196.25,1186.75,1188.2299800000001,28604900,1188.2299800000001,1,1,1187.1199999999999,1196.25,1186.75,1188.23,28604900]
[943,"2014-03-14",1173.23999,1184.5500489999999,1173.2299800000001,1181.410034,32854600,1181.410034,1,1,1173.24,1184.55,1173.23,1181.4100000000001,32854600]
[944,"2014-03-13",1194.9300539999999,1195.880005,1171.869995,1176.73999,36709900,1176.73999,1,1,1194.93,1195.8800000000001,1171.8699999999999,1176.74,36709900]
[945,"2014-03-12",1181.290039,1191.369995,1177.4799800000001,1191.369995,32708600,1191.369995,1,1,1181.29,1191.3699999999999,1177.48,1191.3699999999999,32708600]
[946,"2014-03-11",1201.5500489999999,1204.3900149999999,1183.4300539999999,1187.0500489999999,33924000,1187.0500489999999,1,1,1201.55,1204.3900000000001,1183.43,1187.05,33924000]
[947,"2014-03-10",1201.5600589999999,1202.290039,1193.23999,1200.540039,30213500,1200.540039,1,1,1201.56,1202.29,1193.24,1200.54,30213500]
[948,"2014-03-07",1209.849976,1210.579956,1199.0600589999999,1203.3199460000001,35647400,1203.3199460000001,1,1,1209.8499999999999,1210.58,1199.06,1203.32,35647400]
[949,"2014-03-06",1207.900024,1208.8000489999999,1202.0699460000001,1204.540039,33604500,1204.540039,1,1,1207.9000000000001,1208.8,1202.07,1204.54,33604500]
[950,"2014-03-05",1207.290039,1207.410034,1203.0600589999999,1205.910034,33929900,1205.910034,1,1,1207.29,1207.4100000000001,1203.06,1205.9100000000001,33929900]
[951,"2014-03-04",1187.280029,1212.8199460000001,1187.280029,1208.650024,37657700,1208.650024,1,1,1187.28,1212.82,1187.28,1208.6500000000001,37657700]
[952,"2014-03-03",1174.2299800000001,1179.619995,1164.7700199999999,1176.3599850000001,34282200,1176.3599850000001,1,1,1174.23,1179.6199999999999,1164.77,1176.3599999999999,34282200]
[953,"2014-02-28",1189.1899410000001,1193.5,1177.1999510000001,1183.030029,39174500,1183.030029,1,1,1189.19,1193.5,1177.2,1183.03,39174500]
[954,"2014-02-27",1179.280029,1187.9399410000001,1176.6400149999999,1187.9399410000001,35474600,1187.9399410000001,1,1,1179.28,1187.94,1176.6400000000001,1187.94,35474600]
[955,"2014-02-26",1176.1099850000001,1188.0600589999999,1173.910034,1181.719971,37167300,1181.719971,1,1,1176.1099999999999,1188.06,1173.9100000000001,1181.72,37167300]
[956,"2014-02-25",1176,1179.339966,1171.170044,1173.9499510000001,35155600,1173.9499510000001,1,1,1176,1179.3399999999999,1171.17,1173.95,35155600]
[957,"2014-02-24",1166.73999,1180.290039,1166.73999,1174.5500489999999,40145300,1174.5500489999999,1,1,1166.74,1180.29,1166.74,1174.55,40145300]
[958,"2014-02-21",1166.25,1168.4300539999999,1163.51001,1164.630005,34038800,1164.630005,1,1,1166.25,1168.43,1163.51,1164.6300000000001,34038800]
[959,"2014-02-20",1150.23999,1163.0200199999999,1148.660034,1162.119995,34049800,1162.119995,1,1,1150.24,1163.02,1148.6600000000001,1162.1199999999999,34049800]
[960,"2014-02-19",1158.329956,1163.959961,1148.709961,1149.0699460000001,36615700,1149.0699460000001,1,1,1158.33,1163.96,1148.71,1149.07,36615700]
[961,"2014-02-18",1151.8900149999999,1162.2299800000001,1151.150024,1161.4799800000001,34211100,1161.4799800000001,1,1,1151.8900000000001,1162.23,1151.1500000000001,1161.48,34211100]
[962,"2014-02-14",1148.3199460000001,1149.900024,1142.670044,1149.209961,31147500,1149.209961,{"$f":"IF(F977=0,1,H977/F977)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":1148.32},{"$f":"ROUND($I977*D977,2)","v":1149.9000000000001},{"$f":"ROUND($I977*E977,2)","v":1142.67},{"$f":"ROUND($I977*F977,2)","v":1149.21},{"$f":"G977*J977","v":31147500}]
[963,"2014-02-13",1125.650024,1147.8000489999999,1124.400024,1147.790039,32895100,1147.790039,1,1,1125.6500000000001,1147.8,1124.4000000000001,1147.79,32895100]
[964,"2014-02-12",1130.1800539999999,1137.4399410000001,1129.0500489999999,1132.540039,33263800,1132.540039,1,1,1130.18,1137.44,1129.05,1132.54,33263800]
[965,"2014-02-11",1119.8100589999999,1131.01001,1118.150024,1129.160034,36993800,1129.160034,1,1,1119.81,1131.01,1118.1500000000001,1129.1600000000001,36993800]
[966,"2014-02-10",1116.579956,1118.8900149999999,1109.1099850000001,1118.7299800000001,33121600,1118.7299800000001,1,1,1116.58,1118.8900000000001,1109.1099999999999,1118.73,33121600]
[967,"2014-02-07",1107.3000489999999,1116.619995,1104.910034,1116.5500489999999,37759900,1116.5500489999999,1,1,1107.3,1116.6199999999999,1104.9100000000001,1116.55,37759900]
[968,"2014-02-06",1095.650024,1107.4399410000001,1095.630005,1103.9300539999999,38254100,1103.9300539999999,1,1,1095.6500000000001,1107.44,1095.6300000000001,1103.93,38254100]
[969,"2014-02-05",1097.630005,1098.670044,1082.719971,1093.589966,39842900,1093.589966,1,1,1097.6300000000001,1098.67,1082.72,1093.5899999999999,39842900]
[970,"2014-02-04",1099.6899410000001,1107.619995,1094.4499510000001,1102.839966,40684100,1102.839966,1,1,1099.69,1107.6199999999999,1094.45,1102.8399999999999,40684100]
[971,"2014-02-03",1130.099976,1130.75,1091.170044,1094.579956,47260400,1094.579956,1,1,1130.0999999999999,1130.75,1091.17,1094.58,47260400]
[972,"2014-01-31",1127.150024,1137.969971,1124.670044,1130.880005,40596900,1130.880005,1,1,1127.1500000000001,1137.97,1124.67,1130.8800000000001,40596900]
[973,"2014-01-30",1130.349976,1144.540039,1130.349976,1139.3599850000001,35475100,1139.3599850000001,1,1,1130.3499999999999,1144.54,1130.3499999999999,1139.3599999999999,35475100]
[974,"2014-01-29",1129.5,1134.1800539999999,1119.8000489999999,1122.4499510000001,39640200,1122.4499510000001,1,1,1129.5,1134.18,1119.8,1122.45,39640200]
[975,"2014-01-28",1128.869995,1138.23999,1128.650024,1138.23999,34378300,1138.23999,1,1,1128.8699999999999,1138.24,1128.6500000000001,1138.24,34378300]
[976,"2014-01-27",1147.3900149999999,1147.4300539999999,1121.119995,1127.7299800000001,40452000,1127.7299800000001,1,1,1147.3900000000001,1147.43,1121.1199999999999,1127.73,40452000]
[977,"2014-01-24",1164.7700199999999,1164.7700199999999,1141.8000489999999,1144.130005,46184500,1144.130005,1,1,1164.77,1164.77,1141.8,1144.1300000000001,46184500]
[978,"2014-01-23",1181.339966,1181.339966,1166.670044,1172.400024,39722500,1172.400024,1,1,1181.3399999999999,1181.3399999999999,1166.67,1172.4000000000001,39722500]
[979,"2014-01-22",1177.3000489999999,1182.040039,1175.290039,1181.290039,33741700,1181.290039,1,1,1177.3,1182.04,1175.29,1181.29,33741700]
[980,"2014-01-21",1175.0500489999999,1177.1099850000001,1168.280029,1175.719971,37824700,1175.719971,1,1,1175.05,1177.1099999999999,1168.28,1175.72,37824700]
[981,"2014-01-17",1172.089966,1173.369995,1166.76001,1168.4300539999999,36261200,1168.4300539999999,1,1,1172.0899999999999,1173.3699999999999,1166.76,1168.43,36261200]
[982,"2014-01-16",1172.709961,1173.130005,1168.6999510000001,1173.130005,34913100,1173.130005,1,1,1172.71,1173.1300000000001,1168.7,1173.1300000000001,34913100]
[983,"2014-01-15",1165.98999,1171.969971,1165.98999,1171.349976,37778000,1171.349976,1,1,1165.99,1171.97,1165.99,1171.3499999999999,37778000]
[984,"2014-01-14",1151.7299800000001,1163.4300539999999,1151,1163.4300539999999,33532700,1163.4300539999999,1,1,1151.73,1163.43,1151,1163.43,33532700]
[985,"2014-01-13",1162.9399410000001,1164.119995,1142.380005,1148.089966,35913500,1148.089966,1,1,1162.94,1164.1199999999999,1142.3800000000001,1148.0899999999999,35913500]
[986,"2014-01-10",1160.170044,1164.530029,1154.8900149999999,1164.530029,33357100,1164.530029,1,1,1160.17,1164.53,1154.8900000000001,1164.53,33357100]
[987,"2014-01-09",1161.26001,1163.880005,1152.170044,1158.349976,35811500,1158.349976,1,1,1161.26,1163.8800000000001,1152.17,1158.3499999999999,35811500]
[988,"2014-01-08",1159.1800539999999,1159.369995,1151.969971,1157.459961,36521400,1157.459961,1,1,1159.18,1159.3699999999999,1151.97,1157.46,36521400]
[989,"2014-01-07",1150.8599850000001,1160.0200199999999,1150.8599850000001,1157.630005,35117500,1157.630005,1,1,1150.8599999999999,1160.02,1150.8599999999999,1157.6300000000001,35117500]
[990,"2014-01-06",1159.2700199999999,1159.849976,1146.969971,1147.160034,32948500,1147.160034,1,1,1159.27,1159.8499999999999,1146.97,1147.1600000000001,32948500]
[991,"2014-01-03",1151.76001,1157.76001,1151.219971,1156.089966,27742700,1156.089966,1,1,1151.76,1157.76,1151.22,1156.0899999999999,27742700]
[992,"2014-01-02",1160.5,1160.5,1146.599976,1150.719971,30806000,1150.719971,1,1,1160.5,1160.5,1146.5999999999999,1150.72,30806000]
[993,"2013-12-31",1160.6400149999999,1165.6400149999999,1160.6400149999999,1163.6400149999999,23128400,1163.6400149999999,1,1,1160.6400000000001,1165.6400000000001,1160.6400000000001,1163.6400000000001,23128400]
[994,"2013-12-30",1160.630005,1162.599976,1158.8599850000001,1160.589966,22938600,1160.589966,1,1,1160.6300000000001,1162.5999999999999,1158.8599999999999,1160.5899999999999,22938600]
[995,"2013-12-27",1165.3900149999999,1165.849976,1157.7299800000001,1161.089966,20529200,1161.089966,1,1,1165.3900000000001,1165.8499999999999,1157.73,1161.0899999999999,20529200]
[996,"2013-12-26",1161.849976,1167.959961,1161.410034,1162.650024,19822700,1162.650024,1,1,1161.8499999999999,1167.96,1161.4100000000001,1162.6500000000001,19822700]
[997,"2013-12-24",1157.650024,1163.670044,1157.4399410000001,1161.8000489999999,13076300,1161.8000489999999,1,1,1157.6500000000001,1163.67,1157.44,1161.8,13076300]
[998,"2013-12-23",1151.3900149999999,1157.339966,1151.040039,1157.219971,28515400,1157.219971,1,1,1151.3900000000001,1157.3399999999999,1151.04,1157.22,28515400]
[999,"2013-12-20",1127.849976,1147.119995,1127.650024,1146.469971,50977000,1146.469971,1,1,1127.8499999999999,1147.1199999999999,1127.6500000000001,1146.47,50977000]
[1000,"2013-12-19",1131.2299800000001,1131.670044,1124.9300539999999,1125.4499510000001,34972100,1125.4499510000001,1,1,1131.23,1131.67,1124.93,1125.45,34972100]
[1001,"2013-12-18",1120.150024,1133.76001,1112.030029,1133.719971,43277700,1133.719971,1,1,1120.1500000000001,1133.76,1112.03,1133.72,43277700]
[1002,"2013-12-17",1119.400024,1120.26001,1112.6099850000001,1118.8900149999999,32700300,1118.8900149999999,1,1,1119.4000000000001,1120.26,1112.6099999999999,1118.8900000000001,32700300]
[1003,"2013-12-16",1110.579956,1120.170044,1110.4300539999999,1119.849976,32098900,1119.849976,1,1,1110.58,1120.17,1110.43,1119.8499999999999,32098900]
[1004,"2013-12-13",1105.98999,1109.51001,1100.7700199999999,1107.0500489999999,30610700,1107.0500489999999,1,1,1105.99,1109.51,1100.77,1107.05,30610700]
[1005,"2013-12-12",1101.400024,1107.1800539999999,1099.670044,1103.2700199999999,33066400,1103.2700199999999,1,1,1101.4000000000001,1107.18,1099.67,1103.27,33066400]
[1006,"2013-12-11",1119.8199460000001,1120.920044,1099.73999,1101.5,34722400,1101.5,1,1,1119.82,1120.92,1099.74,1101.5,34722400]
[1007,"2013-12-10",1128.0200199999999,1131.26001,1119.329956,1119.6899410000001,31171500,1119.6899410000001,1,1,1128.02,1131.26,1119.33,1119.69,31171500]
[1008,"2013-12-09",1132.900024,1134.1800539999999,1126.380005,1129.459961,31295000,1129.459961,1,1,1132.9000000000001,1134.18,1126.3800000000001,1129.46,31295000]
[1009,"2013-12-06",1122.4799800000001,1135.880005,1122.4799800000001,1131.380005,31500300,1131.380005,1,1,1122.48,1135.8800000000001,1122.48,1131.3800000000001,31500300]
[1010,"2013-12-05",1120.8000489999999,1125.6099850000001,1119.76001,1122.469971,33368800,1122.469971,1,1,1120.8,1125.6099999999999,1119.76,1122.47,33368800]
[1011,"2013-12-04",1123.790039,1128.969971,1111.630005,1121.380005,36105400,1121.380005,1,1,1123.79,1128.97,1111.6300000000001,1121.3800000000001,36105400]
[1012,"2013-12-03",1125.9499510000001,1130.969971,1119.6800539999999,1123.780029,34756800,1123.780029,1,1,1125.95,1130.97,1119.68,1123.78,34756800]
[1013,"2013-12-02",1142.3000489999999,1142.3000489999999,1127.719971,1129.119995,30954300,1129.119995,1,1,1142.3,1142.3,1127.72,1129.1199999999999,30954300]
[1014,"2013-11-29",1145.829956,1147,1142.5200199999999,1142.8900149999999,15983000,1142.8900149999999,1,1,1145.83,1147,1142.52,1142.8900000000001,15983000]
[1015,"2013-11-27",1135.630005,1141.5,1134.130005,1141.329956,26135900,1141.329956,1,1,1135.6300000000001,1141.5,1134.1300000000001,1141.33,26135900]
[1016,"2013-11-26",1125.4499510000001,1136.23999,1124.9799800000001,1134.530029,34271200,1134.530029,1,1,1125.45,1136.24,1124.98,1134.53,34271200]
[1017,"2013-11-25",1126.849976,1128.5200199999999,1123.099976,1124.719971,29985400,1124.719971,1,1,1126.8499999999999,1128.52,1123.0999999999999,1124.72,29985400]
[1018,"2013-11-22",1120.910034,1125.6400149999999,1117.5600589999999,1124.920044,30551400,1124.920044,1,1,1120.9100000000001,1125.6400000000001,1117.56,1124.92,30551400]
[1019,"2013-11-21",1103.380005,1119.670044,1103.380005,1119.619995,32566300,1119.619995,1,1,1103.3800000000001,1119.67,1103.3800000000001,1119.6199999999999,32566300]
[1020,"2013-11-20",1104.040039,1107.6999510000001,1096.459961,1099.790039,31091400,1099.790039,1,1,1104.04,1107.7,1096.46,1099.79,31091400]
[1021,"2013-11-19",1107.3000489999999,1112.3900149999999,1097.530029,1101.380005,32244500,1101.380005,1,1,1107.3,1112.3900000000001,1097.53,1101.3800000000001,32244500]
[1022,"2013-11-18",1118.400024,1119.9799800000001,1105.219971,1107.290039,31685200,1107.290039,1,1,1118.4000000000001,1119.98,1105.22,1107.29,31685200]
[1023,"2013-11-15",1111.3900149999999,1116.3100589999999,1109.719971,1116.1999510000001,32548200,1116.1999510000001,1,1,1111.3900000000001,1116.31,1109.72,1116.2,32548200]
[1024,"2013-11-14",1111.410034,1112.219971,1105.5699460000001,1111.4399410000001,31390600,1111.4399410000001,1,1,1111.4100000000001,1112.22,1105.57,1111.44,31390600]
[1025,"2013-11-13",1096.540039,1112.219971,1095.6899410000001,1112.1800539999999,33274800,1112.1800539999999,1,1,1096.54,1112.22,1095.69,1112.18,33274800]
[1026,"2013-11-12",1099.26001,1101.5200199999999,1095.3599850000001,1101.469971,32210300,1101.469971,{"$f":"IF(F1041=0,1,H1041/F1041)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":1099.26},{"$f":"ROUND($I1041*D1041,2)","v":1101.52},{"$f":"ROUND($I1041*E1041,2)","v":1095.3599999999999},{"$f":"ROUND($I1041*F1041,2)","v":1101.47},{"$f":"G1041*J1041","v":32210300}]
[1027,"2013-11-11",1099.76001,1102.8599850000001,1096.329956,1101.5,25340600,1101.5,1,1,1099.76,1102.8599999999999,1096.33,1101.5,25340600]
[1028,"2013-11-08",1079.9499510000001,1101.1899410000001,1079.9499510000001,1099.969971,38371700,1099.969971,1,1,1079.95,1101.19,1079.95,1099.97,38371700]
[1029,"2013-11-07",1102.339966,1103.7700199999999,1079.079956,1079.089966,40247300,1079.089966,1,1,1102.3399999999999,1103.77,1079.08,1079.0899999999999,40247300]
[1030,"2013-11-06",1108.75,1109.829956,1097.1999510000001,1098.630005,33221000,1098.630005,1,1,1108.75,1109.83,1097.2,1098.6300000000001,33221000]
[1031,"2013-11-05",1105.2299800000001,1106.089966,1097.4399410000001,1103.589966,35166800,1103.589966,1,1,1105.23,1106.0899999999999,1097.44,1103.5899999999999,35166800]
[1032,"2013-11-04",1098.619995,1108.8599850000001,1098.349976,1108.280029,31948700,1108.280029,1,1,1098.6199999999999,1108.8599999999999,1098.3499999999999,1108.28,31948700]
[1033,"2013-11-01",1099.089966,1101.3000489999999,1087.089966,1095.670044,36862900,1095.670044,1,1,1099.0899999999999,1101.3,1087.0899999999999,1095.67,36862900]
[1034,"2013-10-31",1106.089966,1108.599976,1097.839966,1100.150024,38265300,1100.150024,1,1,1106.0899999999999,1108.5999999999999,1097.8399999999999,1100.1500000000001,38265300]
[1035,"2013-10-30",1122.8100589999999,1123.26001,1104.150024,1105.5,35230400,1105.5,1,1,1122.81,1123.26,1104.1500000000001,1105.5,35230400]
[1036,"2013-10-29",1118.8599850000001,1122.6400149999999,1114.780029,1121.0699460000001,33584600,1121.0699460000001,1,1,1118.8599999999999,1122.6400000000001,1114.78,1121.07,33584600]
[1037,"2013-10-28",1118.329956,1119.5600589999999,1113.0200199999999,1117.969971,32823000,1117.969971,1,1,1118.33,1119.56,1113.02,1117.97,32823000]
[1038,"2013-10-25",1121.099976,1121.920044,1114.25,1118.339966,31757200,1118.339966,1,1,1121.0999999999999,1121.92,1114.25,1118.3399999999999,31757200]
[1039,"2013-10-24",1112.6899410000001,1120,1111.6800539999999,1118.849976,36717000,1118.849976,1,1,1112.69,1120,1111.68,1118.8499999999999,36717000]
[1040,"2013-10-23",1111.48999,1112.089966,1105.349976,1110.9300539999999,37133800,1110.9300539999999,1,1,1111.49,1112.0899999999999,1105.3499999999999,1110.93,37133800]
[1041,"2013-10-22",1115.420044,1121.530029,1111.9300539999999,1115.630005,38508400,1115.630005,1,1,1115.42,1121.53,1111.93,1115.6300000000001,38508400]
[1042,"2013-10-21",1115.660034,1117.3199460000001,1110.839966,1112.4799800000001,30527100,1112.4799800000001,1,1,1115.6600000000001,1117.32,1110.8399999999999,1112.48,30527100]
[1043,"2013-10-18",1109.3000489999999,1115.040039,1105.910034,1114.7700199999999,36648900,1114.7700199999999,1,1,1109.3,1115.04,1105.9100000000001,1114.77,36648900]
[1044,"2013-10-17",1088.98999,1102.280029,1088.6099850000001,1102.2700199999999,34535900,1102.2700199999999,1,1,1088.99,1102.28,1088.6099999999999,1102.27,34535900]
[1045,"2013-10-16",1085.01001,1092.910034,1085.01001,1092.420044,34831800,1092.420044,1,1,1085.01,1092.9100000000001,1085.01,1092.42,34831800]
[1046,"2013-10-15",1088.0500489999999,1088.530029,1077.6899410000001,1079.619995,33277400,1079.619995,1,1,1088.05,1088.53,1077.69,1079.6199999999999,33277400]
[1047,"2013-10-14",1078.7299800000001,1090.3000489999999,1076.48999,1090.3000489999999,25805800,1090.3000489999999,1,1,1078.73,1090.3,1076.49,1090.3,25805800]
[1048,"2013-10-11",1066.089966,1084.3199460000001,1065.8100589999999,1084.3100589999999,29446700,1084.3100589999999,1,1,1066.0899999999999,1084.32,1065.81,1084.31,29446700]
[1049,"2013-10-10",1052.5,1069.7700199999999,1052.5,1069.5,33456600,1069.5,1,1,1052.5,1069.77,1052.5,1069.5,33456600]
[1050,"2013-10-09",1050.0200199999999,1050.079956,1037.8599850000001,1043.459961,35778400,1043.459961,1,1,1050.02,1050.08,1037.8599999999999,1043.46,35778400]
[1051,"2013-10-08",1066.160034,1067.209961,1047.26001,1047.26001,35692300,1047.26001,1,1,1066.1600000000001,1067.21,1047.26,1047.26,35692300]
[1052,"2013-10-07",1071.23999,1073.420044,1065.780029,1065.790039,26784900,1065.790039,1,1,1071.24,1073.42,1065.78,1065.79,26784900]
[1053,"2013-10-04",1069.6400149999999,1080.73999,1069.6400149999999,1078.25,28802700,1078.25,1,1,1069.6400000000001,1080.74,1069.6400000000001,1078.25,28802700]
[1054,"2013-10-03",1081.1899410000001,1081.790039,1064.869995,1070.900024,32796500,1070.900024,1,1,1081.19,1081.79,1064.8699999999999,1070.9000000000001,32796500]
[1055,"2013-10-02",1087.3900149999999,1087.3900149999999,1077.900024,1082.5500489999999,31486000,1082.5500489999999,1,1,1087.3900000000001,1087.3900000000001,1077.9000000000001,1082.55,31486000]
[1056,"2013-10-01",1073.6899410000001,1087.780029,1073.469971,1087.4300539999999,32386900,1087.4300539999999,1,1,1073.69,1087.78,1073.47,1087.43,32386900]
[1057,"2013-09-30",1065.670044,1075.48999,1061.790039,1073.790039,33086300,1073.790039,1,1,1065.67,1075.49,1061.79,1073.79,33086300]
[1058,"2013-09-27",1078.369995,1078.369995,1070.849976,1074.1899410000001,29517000,1074.1899410000001,1,1,1078.3699999999999,1078.3699999999999,1070.8499999999999,1074.19,29517000]
[1059,"2013-09-26",1075.099976,1081.3199460000001,1073.119995,1078.410034,28139300,1078.410034,1,1,1075.0999999999999,1081.32,1073.1199999999999,1078.4100000000001,28139300]
[1060,"2013-09-25",1075.8900149999999,1082,1072.579956,1073.51001,31487300,1073.51001,1,1,1075.8900000000001,1082,1072.58,1073.51,31487300]
[1061,"2013-09-24",1072.540039,1081.910034,1066.9399410000001,1074.6800539999999,32689300,1074.6800539999999,1,1,1072.54,1081.9100000000001,1066.94,1074.68,32689300]
[1062,"2013-09-23",1072.3000489999999,1073.589966,1063.900024,1072.130005,31269500,1072.130005,1,1,1072.3,1073.5899999999999,1063.9000000000001,1072.1300000000001,31269500]
[1063,"2013-09-20",1076.4799800000001,1078.1999510000001,1071.8599850000001,1072.829956,50740300,1072.829956,1,1,1076.48,1078.2,1071.8599999999999,1072.83,50740300]
[1064,"2013-09-19",1078.880005,1079.76001,1072.6099850000001,1075.2700199999999,37401300,1075.2700199999999,1,1,1078.8800000000001,1079.76,1072.6099999999999,1075.27,37401300]
[1065,"2013-09-18",1066.339966,1080.48999,1058.8199460000001,1076.969971,39897600,1076.969971,1,1,1066.3399999999999,1080.49,1058.82,1076.97,39897600]
[1066,"2013-09-17",1055.829956,1066.3900149999999,1055.8000489999999,1066.3900149999999,27742400,1066.3900149999999,1,1,1055.83,1066.3900000000001,1055.8,1066.3900000000001,27742400]
[1067,"2013-09-16",1053.959961,1065.25,1053.959961,1056.25,30798000,1056.25,1,1,1053.96,1065.25,1053.96,1056.25,30798000]
[1068,"2013-09-13",1048.469971,1053.9799800000001,1047.660034,1053.9799800000001,27365000,1053.9799800000001,1,1,1048.47,1053.98,1047.6600000000001,1053.98,27365000]
[1069,"2013-09-12",1055.170044,1055.3100589999999,1048.4799800000001,1048.4799800000001,31062900,1048.4799800000001,1,1,1055.17,1055.31,1048.48,1048.48,31062900]
[1070,"2013-09-11",1054.459961,1057.5600589999999,1051.469971,1055.339966,31354600,1055.339966,1,1,1054.46,1057.56,1051.47,1055.3399999999999,31354600]
[1071,"2013-09-10",1049.76001,1055.76001,1049.1800539999999,1055.719971,36918000,1055.719971,1,1,1049.76,1055.76,1049.18,1055.72,36918000]
[1072,"2013-09-09",1032.3100589999999,1046.079956,1032.3100589999999,1046.079956,31027800,1046.079956,1,1,1032.31,1046.08,1032.31,1046.08,31027800]
[1073,"2013-09-06",1028.660034,1034.7700199999999,1015.719971,1029.5500489999999,31238800,1029.5500489999999,1,1,1028.6600000000001,1034.77,1015.72,1029.55,31238800]
[1074,"2013-09-05",1026.5600589999999,1031.150024,1026.1099850000001,1028.6899410000001,29571100,1028.6899410000001,1,1,1026.56,1031.1500000000001,1026.1099999999999,1028.69,29571100]
[1075,"2013-09-04",1016.869995,1025.6099850000001,1015.690002,1025.579956,33121500,1025.579956,1,1,1016.87,1025.6099999999999,1015.69,1025.58,33121500]
[1076,"2013-09-03",1019.47998,1026.839966,1009,1016.26001,37316100,1016.26001,1,1,1019.48,1026.8399999999999,1009,1016.26,37316100]
[1077,"2013-08-30",1025.900024,1025.900024,1009.460022,1010.900024,27343000,1010.900024,1,1,1025.9000000000001,1025.9000000000001,1009.46,1010.9,27343000]
[1078,"2013-08-29",1016.429993,1029.0500489999999,1015.590027,1026.9399410000001,25275500,1026.9399410000001,1,1,1016.43,1029.05,1015.59,1026.94,25275500]
[1079,"2013-08-28",1013.400024,1020.25,1012.950012,1016.5,27840100,1016.5,1,1,1013.4,1020.25,1012.95,1016.5,27840100]
[1080,"2013-08-27",1036.3000489999999,1036.3000489999999,1013.1099850000001,1013.48999,32191900,1013.48999,1,1,1036.3,1036.3,1013.11,1013.49,32191900]
[1081,"2013-08-26",1038.2299800000001,1044.660034,1036.0200199999999,1038.469971,24306700,1038.469971,1,1,1038.23,1044.6600000000001,1036.02,1038.47,24306700]
[1082,"2013-08-23",1036.910034,1038.849976,1032.650024,1038.23999,25826700,1038.23999,1,1,1036.9100000000001,1038.8499999999999,1032.6500000000001,1038.24,25826700]
[1083,"2013-08-22",1024.030029,1036.280029,1024.030029,1036.1999510000001,25374600,1036.1999510000001,1,1,1024.03,1036.28,1024.03,1036.2,25374600]
[1084,"2013-08-21",1025.4799800000001,1030.5699460000001,1018.849976,1021.580017,29321800,1021.580017,1,1,1025.48,1030.57,1018.85,1021.58,29321800]
[1085,"2013-08-20",1014.549988,1029.5,1014.549988,1028.5699460000001,29940900,1028.5699460000001,1,1,1014.55,1029.5,1014.55,1028.57,29940900]
[1086,"2013-08-19",1024,1024.6099850000001,1013.22998,1013.25,29045300,1013.25,1,1,1024,1024.6099999999999,1013.23,1013.25,29045300]
[1087,"2013-08-16",1024.1400149999999,1030.829956,1023.460022,1024.3000489999999,32114500,1024.3000489999999,1,1,1024.1400000000001,1030.83,1023.46,1024.3,32114500]
[1088,"2013-08-15",1039.099976,1039.099976,1026.719971,1027.6099850000001,34266900,1027.6099850000001,1,1,1039.0999999999999,1039.0999999999999,1026.72,1027.6099999999999,34266900]
[1089,"2013-08-14",1051.599976,1052.6999510000001,1047.719971,1047.8000489999999,28714300,1047.8000489999999,1,1,1051.5999999999999,1052.7,1047.72,1047.8,28714300]
[1090,"2013-08-13",1054.630005,1054.76001,1046.420044,1051.98999,30355600,1051.98999,{"$f":"IF(F1105=0,1,H1105/F1105)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":1054.6300000000001},{"$f":"ROUND($I1105*D1105,2)","v":1054.76},{"$f":"ROUND($I1105*E1105,2)","v":1046.42},{"$f":"ROUND($I1105*F1105,2)","v":1051.99},{"$f":"G1105*J1105","v":30355600}]
[1091,"2013-08-12",1043.589966,1053.670044,1042.790039,1053.670044,27891600,1053.670044,1,1,1043.5899999999999,1053.67,1042.79,1053.67,27891600]
[1092,"2013-08-09",1047.9799800000001,1051.51001,1043.8199460000001,1048.400024,29576700,1048.400024,1,1,1047.98,1051.51,1043.82,1048.4000000000001,29576700]
[1093,"2013-08-08",1049.3900149999999,1051.8199460000001,1044.380005,1049.469971,32716600,1049.469971,1,1,1049.3900000000001,1051.82,1044.3800000000001,1049.47,32716600]
[1094,"2013-08-07",1052.099976,1052.099976,1042.650024,1044.339966,30102300,1044.339966,1,1,1052.0999999999999,1052.0999999999999,1042.6500000000001,1044.3399999999999,30102300]
[1095,"2013-08-06",1061.0699460000001,1061.0699460000001,1050.079956,1052.1400149999999,31412100,1052.1400149999999,1,1,1061.07,1061.07,1050.08,1052.1400000000001,31412100]
[1096,"2013-08-05",1059.089966,1063.5200199999999,1057.719971,1063.01001,25293000,1063.01001,1,1,1059.0899999999999,1063.52,1057.72,1063.01,25293000]
[1097,"2013-08-02",1058.2700199999999,1060.0699460000001,1053.6999510000001,1059.8599850000001,31366300,1059.8599850000001,1,1,1058.27,1060.07,1053.7,1059.8599999999999,31366300]
[1098,"2013-08-01",1051.2299800000001,1060.959961,1051.2299800000001,1059.880005,37751700,1059.880005,1,1,1051.23,1060.96,1051.23,1059.8800000000001,37751700]
[1099,"2013-07-31",1043.5,1053.51001,1043.5,1045.26001,38473900,1045.26001,1,1,1043.5,1053.51,1043.5,1045.26,38473900]
[1100,"2013-07-30",1041.880005,1045.829956,1039.920044,1043.51001,33205300,1043.51001,1,1,1041.8800000000001,1045.83,1039.92,1043.51,33205300]
[1101,"2013-07-29",1047.130005,1048.780029,1038.9300539999999,1040.660034,28405200,1040.660034,1,1,1047.1300000000001,1048.78,1038.93,1040.6600000000001,28405200]
[1102,"2013-07-26",1047.380005,1048.51001,1042.23999,1048.51001,27627700,1048.51001,1,1,1047.3800000000001,1048.51,1042.24,1048.51,27627700]
[1103,"2013-07-25",1041.839966,1054.1899410000001,1040.790039,1054.1800539999999,33225000,1054.1800539999999,1,1,1041.8399999999999,1054.19,1040.79,1054.18,33225000]
[1104,"2013-07-24",1052.1800539999999,1055.849976,1042.380005,1043.829956,33361200,1043.829956,1,1,1052.18,1055.8499999999999,1042.3800000000001,1043.83,33361200]
[1105,"2013-07-23",1055.790039,1056.8599850000001,1050.869995,1052.1999510000001,30961800,1052.1999510000001,1,1,1055.79,1056.8599999999999,1050.8699999999999,1052.2,30961800]
[1106,"2013-07-22",1049.530029,1054.6800539999999,1049.23999,1053.410034,27791300,1053.410034,1,1,1049.53,1054.68,1049.24,1053.4100000000001,27791300]
[1107,"2013-07-19",1048.040039,1050.5,1046.079956,1050.4799800000001,33025800,1050.4799800000001,1,1,1048.04,1050.5,1046.08,1050.48,33025800]
[1108,"2013-07-18",1044.4799800000001,1052.459961,1044.4799800000001,1050.2700199999999,34523700,1050.2700199999999,1,1,1044.48,1052.46,1044.48,1050.27,34523700]
[1109,"2013-07-17",1041.8199460000001,1046.130005,1040.5600589999999,1042.530029,31534400,1042.530029,1,1,1041.82,1046.1300000000001,1040.56,1042.53,31534400]
[1110,"2013-07-16",1043.589966,1043.589966,1036.380005,1038.75,30817100,1038.75,1,1,1043.5899999999999,1043.5899999999999,1036.3800000000001,1038.75,30817100]
[1111,"2013-07-15",1038.1999510000001,1043.920044,1036.900024,1043.3000489999999,26232000,1043.3000489999999,1,1,1038.2,1043.92,1036.9000000000001,1043.3,26232000]
[1112,"2013-07-12",1032.6400149999999,1038.2700199999999,1032.4799800000001,1036.5200199999999,30390700,1036.5200199999999,1,1,1032.6400000000001,1038.27,1032.48,1036.52,30390700]
[1113,"2013-07-11",1028.369995,1033.339966,1027.839966,1033.1800539999999,34463400,1033.1800539999999,1,1,1028.3699999999999,1033.3399999999999,1027.8399999999999,1033.18,34463400]
[1114,"2013-07-10",1017.690002,1020.98999,1015.48999,1020.419983,30110100,1020.419983,1,1,1017.69,1020.99,1015.49,1020.42,30110100]
[1115,"2013-07-09",1012.580017,1018.929993,1010.830017,1018.049988,31553600,1018.049988,1,1,1012.58,1018.93,1010.83,1018.05,31553600]
[1116,"2013-07-08",1007.700012,1011.099976,1007.169983,1009.25,35145900,1009.25,1,1,1007.7,1011.1,1007.17,1009.25,35145900]
[1117,"2013-07-05",1000.580017,1005.3900149999999,991.67999299999997,1005.3900149999999,26341400,1005.3900149999999,1,1,1000.58,1005.39,991.68,1005.39,26341400]
[1118,"2013-07-03",985.94000200000005,993.14001499999995,984.71002199999998,991.13000499999998,19660500,991.13000499999998,1,1,985.94,993.14,984.71,991.13,19660500]
[1119,"2013-07-02",989.21997099999999,995.54998799999998,982.96997099999999,989.46997099999999,33171300,989.46997099999999,1,1,989.22,995.55,982.97,989.47,33171300]
[1120,"2013-07-01",981.29998799999998,993.59997599999997,981.29998799999998,989.84002699999996,31046900,989.84002699999996,1,1,981.3,993.6,981.3,989.84,31046900]
[1121,"2013-06-28",977.73999000000003,982.44000200000005,974.71997099999999,977.47997999999995,49771900,977.47997999999995,1,1,977.74,982.44,974.72,977.48,49771900]
[1122,"2013-06-27",968.95001200000002,980.59002699999996,968.95001200000002,979.919983,33645400,979.919983,1,1,968.95,980.59,968.95,979.92,33645400]
[1123,"2013-06-26",961.35998500000005,968.67999299999997,961.35998500000005,963.830017,35583400,963.830017,1,1,961.36,968.68,961.36,963.83,35583400]
[1124,"2013-06-25",956.95001200000002,962.09997599999997,954.03997800000002,961.26000999999997,37611700,961.26000999999997,1,1,956.95,962.1,954.04,961.26,37611700]
[1125,"2013-06-24",956.92999299999997,958.38000499999998,942.78997800000002,951.04998799999998,47336600,951.04998799999998,1,1,956.93,958.38,942.79,951.05,47336600]
[1126,"2013-06-21",962.75,965.22997999999995,951.45001200000002,963.67999299999997,57972800,963.67999299999997,1,1,962.75,965.23,951.45,963.68,57972800]
[1127,"2013-06-20",977.80999799999995,977.80999799999995,957.51000999999997,960.52002000000005,48588500,960.52002000000005,1,1,977.81,977.81,957.51,960.52,48588500]
[1128,"2013-06-19",999.55999799999995,999.77002000000005,986.46997099999999,986.5,35450600,986.5,1,1,999.56,999.77,986.47,986.5,35450600]
[1129,"2013-06-18",988.919983,1001.48999,988.919983,999.98999000000003,31209800,999.98999000000003,1,1,988.92,1001.49,988.92,999.99,31209800]
[1130,"2013-06-17",987.40002400000003,991.61999500000002,982.85998500000005,987.84002699999996,31370800,987.84002699999996,1,1,987.4,991.62,982.86,987.84,31370800]
[1131,"2013-06-14",989.20001200000002,990.34997599999997,979.82000700000003,981.38000499999998,29394000,981.38000499999998,1,1,989.2,990.35,979.82,981.38,29394000]
[1132,"2013-06-13",971.75,990.86999500000002,969.78997800000002,989.69000200000005,33786200,989.69000200000005,1,1,971.75,990.87,969.79,989.69,33786200]
[1133,"2013-06-12",986.04998799999998,987.96002199999998,971.40997300000004,972.30999799999995,32025500,972.30999799999995,1,1,986.05,987.96,971.41,972.31,32025500]
[1134,"2013-06-11",985.21002199999998,988.84997599999997,976.36999500000002,981.45001200000002,34357100,981.45001200000002,1,1,985.21,988.85,976.37,981.45,34357100]
[1135,"2013-06-10",989.63000499999998,992.69000200000005,984.71002199999998,992.669983,29787300,992.669983,1,1,989.63,992.69,984.71,992.67,29787300]
[1136,"2013-06-07",984.09002699999996,989.04998799999998,979.89001499999995,987.61999500000002,33719900,987.61999500000002,1,1,984.09,989.05,979.89,987.62,33719900]
[1137,"2013-06-06",968.21002199999998,979.46002199999998,963.88000499999998,979.46002199999998,35473800,979.46002199999998,1,1,968.21,979.46,963.88,979.46,35473800]
[1138,"2013-06-05",980.15002400000003,981.419983,967.669983,968.15997300000004,36323500,968.15997300000004,1,1,980.15,981.42,967.67,968.16,36323500]
[1139,"2013-06-04",990.580017,994.55999799999995,975.42999299999997,981.96997099999999,36538400,981.96997099999999,1,1,990.58,994.56,975.43,981.97,36538400]
[1140,"2013-06-03",986.25,991.82000700000003,976.04998799999998,990.53002900000001,39520700,990.53002900000001,1,1,986.25,991.82,976.05,990.53,39520700]
[1141,"2013-05-31",989.71002199999998,994.53002900000001,983.78997800000002,984.15002400000003,40996000,984.15002400000003,1,1,989.71,994.53,983.79,984.15,40996000]
[1142,"2013-05-30",988.65002400000003,995.71997099999999,988.65002400000003,994.42999299999997,34986200,994.42999299999997,1,1,988.65,995.72,988.65,994.43,34986200]
[1143,"2013-05-29",997.27002000000005,997.27002000000005,980.52002000000005,986.96002199999998,35871400,986.96002199999998,1,1,997.27,997.27,980.52,986.96,35871400]
[1144,"2013-05-28",984.25,1005.419983,984.25,997.34997599999997,34574000,997.34997599999997,1,1,984.25,1005.42,984.25,997.35,34574000]
[1145,"2013-05-24",980.40002400000003,984.34002699999996,973.88000499999998,984.28002900000001,27580800,984.28002900000001,1,1,980.4,984.34,973.88,984.28,27580800]
[1146,"2013-05-23",975.29998799999998,984.28997800000002,970.63000499999998,984.28002900000001,39455100,984.28002900000001,1,1,975.3,984.29,970.63,984.28,39455100]
[1147,"2013-05-22",999.07000700000003,1008.22998,977.40997300000004,982.26000999999997,43610200,982.26000999999997,1,1,999.07,1008.23,977.41,982.26,43610200]
[1148,"2013-05-21",997.82000700000003,1000.590027,995.20001200000002,998.78002900000001,35135600,998.78002900000001,1,1,997.82,1000.59,995.2,998.78,35135600]
[1149,"2013-05-20",994.29998799999998,1001.5,994.29998799999998,997.97997999999995,32750800,997.97997999999995,1,1,994.3,1001.5,994.3,997.98,32750800]
[1150,"2013-05-17",986.92999299999997,996.46997099999999,986.92999299999997,996.28002900000001,34407100,996.28002900000001,1,1,986.93,996.47,986.93,996.28,34407100]
[1151,"2013-05-16",986.97997999999995,990.44000200000005,983.080017,985.34002699999996,35131300,985.34002699999996,1,1,986.98,990.44,983.08,985.34,35131300]
[1152,"2013-05-15",983.53002900000001,991.54998799999998,983.07000700000003,988.53997800000002,36574400,988.53997800000002,1,1,983.53,991.55,983.07,988.54,36574400]
[1153,"2013-05-14",974.03997800000002,985.96002199999998,974.03997800000002,985.96002199999998,34577900,985.96002199999998,1,1,974.04,985.96,974.04,985.96,34577900]
[1154,"2013-05-13",974.21002199999998,976.21997099999999,971.23999000000003,973.78997800000002,29106000,973.78997800000002,{"$f":"IF(F1169=0,1,H1169/F1169)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":974.21},{"$f":"ROUND($I1169*D1169,2)","v":976.22},{"$f":"ROUND($I1169*E1169,2)","v":971.24},{"$f":"ROUND($I1169*F1169,2)","v":973.79},{"$f":"G1169*J1169","v":29106000}]
[1155,"2013-05-10",967.70001200000002,975.15997300000004,967.70001200000002,975.15997300000004,30864700,975.15997300000004,1,1,967.7,975.16,967.7,975.16,30864700]
[1156,"2013-05-09",969.76000999999997,970.46002199999998,964.84002699999996,966.26000999999997,34574000,966.26000999999997,1,1,969.76,970.46,964.84,966.26,34574000]
[1157,"2013-05-08",965.90002400000003,970.40997300000004,963.78997800000002,970.40997300000004,35547000,970.40997300000004,1,1,965.9,970.41,963.79,970.41,35547000]
[1158,"2013-05-07",961.17999299999997,967.82000700000003,958.84997599999997,967.82000700000003,33095800,967.82000700000003,1,1,961.18,967.82,958.85,967.82,33095800]
[1159,"2013-05-06",954.92999299999997,960.21997099999999,954.86999500000002,959.79998799999998,30622400,959.79998799999998,1,1,954.93,960.22,954.87,959.8,30622400]
[1160,"2013-05-03",946.94000200000005,959.54998799999998,946.94000200000005,954.419983,36039100,954.419983,1,1,946.94,959.55,946.94,954.42,36039100]
[1161,"2013-05-02",927.95001200000002,940.71997099999999,927.95001200000002,939.84997599999997,33669500,939.84997599999997,1,1,927.95,940.72,927.95,939.85,33669500]
[1162,"2013-05-01",945.53002900000001,945.53002900000001,924.21002199999998,924.21002199999998,35303200,924.21002199999998,1,1,945.53,945.53,924.21,924.21,35303200]
[1163,"2013-04-30",942.21002199999998,947.46002199999998,939.29998799999998,947.46002199999998,37450700,947.46002199999998,1,1,942.21,947.46,939.3,947.46,37450700]
[1164,"2013-04-29",938.21997099999999,943.52002000000005,937.71002199999998,942.42999299999997,28912000,942.42999299999997,1,1,938.22,943.52,937.71,942.43,28912000]
[1165,"2013-04-26",939.38000499999998,939.65002400000003,932.20001200000002,935.25,31986200,935.25,1,1,939.38,939.65,932.2,935.25,31986200]
[1166,"2013-04-25",936.65997300000004,944.669983,936.65997300000004,940.28002900000001,39085800,940.28002900000001,1,1,936.66,944.67,936.66,940.28,39085800]
[1167,"2013-04-24",929.02002000000005,934.22997999999995,927.15002400000003,934.10998500000005,35982400,934.10998500000005,1,1,929.02,934.23,927.15,934.11,35982400]
[1168,"2013-04-23",919.830017,929.35998500000005,919.830017,929.35998500000005,35651500,929.35998500000005,1,1,919.83,929.36,919.83,929.36,35651500]
[1169,"2013-04-22",914.27002000000005,916.32000700000003,899.919983,914.79998799999998,29798800,914.79998799999998,1,1,914.27,916.32,899.92,914.8,29798800]
[1170,"2013-04-19",901.82000700000003,912.88000499999998,899.46002199999998,912.5,35698700,912.5,1,1,901.82,912.88,899.46,912.5,35698700]
[1171,"2013-04-18",908.98999000000003,909.82000700000003,898.40002400000003,901.51000999999997,38908000,901.51000999999997,1,1,908.99,909.82,898.4,901.51,38908000]
[1172,"2013-04-17",917.919983,917.919983,899.78997800000002,906.79998799999998,42503100,906.79998799999998,1,1,917.92,917.92,899.79,906.8,42503100]
[1173,"2013-04-16",913.04998799999998,924.02002000000005,912.63000499999998,923.29998799999998,36547000,923.29998799999998,1,1,913.05,924.02,912.63,923.3,36547000]
[1174,"2013-04-15",938.669983,938.669983,904.90997300000004,907.17999299999997,46601300,907.17999299999997,1,1,938.67,938.67,904.91,907.18,46601300]
[1175,"2013-04-12",943.53997800000002,945.17999299999997,937.01000999999997,942.84997599999997,32062900,942.84997599999997,1,1,943.54,945.18,937.01,942.85,32062900]
[1176,"2013-04-11",945.169983,951.39001499999995,944.80999799999995,947.04998799999998,33939500,947.04998799999998,1,1,945.17,951.39,944.81,947.05,33939500]
[1177,"2013-04-10",931.30999799999995,946.98999000000003,931.30999799999995,946.09002699999996,34533500,946.09002699999996,1,1,931.31,946.99,931.31,946.09,34533500]
[1178,"2013-04-09",932.63000499999998,934.27002000000005,928.28002900000001,929.34002699999996,32527800,929.34002699999996,1,1,932.63,934.27,928.28,929.34,32527800]
[1179,"2013-04-08",925.92999299999997,931.53997800000002,921.07000700000003,931.48999000000003,28871200,931.48999000000003,1,1,925.93,931.54,921.07,931.49,28871200]
[1180,"2013-04-05",915.919983,923.55999799999995,909.90002400000003,923.28002900000001,35154100,923.28002900000001,1,1,915.92,923.56,909.9,923.28,35154100]
[1181,"2013-04-04",919.53002900000001,925.73999000000003,917.23999000000003,925.65997300000004,33506700,925.65997300000004,1,1,919.53,925.74,917.24,925.66,33506700]
[1182,"2013-04-03",935.39001499999995,935.84002699999996,916.84002699999996,918.71002199999998,40606100,918.71002199999998,1,1,935.39,935.84,916.84,918.71,40606100]
[1183,"2013-04-02",942.67999299999997,944.95001200000002,932.51000999999997,934.29998799999998,33121600,934.29998799999998,1,1,942.68,944.95,932.51,934.3,33121600]
[1184,"2013-04-01",951.40997300000004,951.59997599999997,934.84002699999996,938.78997800000002,27531100,938.78997800000002,1,1,951.41,951.6,934.84,938.79,27531100]
[1185,"2013-03-28",952.13000499999998,953.26000999999997,949.419983,951.53997800000002,33044400,951.53997800000002,1,1,952.13,953.26,949.42,951.54,33044400]
[1186,"2013-03-27",944.77002000000005,950.419983,940.28997800000002,950.23999000000003,29142100,950.23999000000003,1,1,944.77,950.42,940.29,950.24,29142100]
[1187,"2013-03-26",948.78997800000002,950.77002000000005,945.29998799999998,949.82000700000003,28692600,949.82000700000003,1,1,948.79,950.77,945.3,949.82,28692600]
[1188,"2013-03-25",948.63000499999998,953.53002900000001,941.17999299999997,945.84997599999997,31781700,945.84997599999997,1,1,948.63,953.53,941.18,945.85,31781700]
[1189,"2013-03-22",943.96997099999999,947.53997800000002,943.96997099999999,946.27002000000005,29483800,946.27002000000005,1,1,943.97,947.54,943.97,946.27,29483800]
[1190,"2013-03-21",946.919983,950.07000700000003,941.46997099999999,943.919983,32432700,943.919983,1,1,946.92,950.07,941.47,943.92,32432700]
[1191,"2013-03-20",946.64001499999995,951.95001200000002,946.64001499999995,951.95001200000002,33490900,951.95001200000002,1,1,946.64,951.95,946.64,951.95,33490900]
[1192,"2013-03-19",948.51000999999997,950.78997800000002,936.72997999999995,942.84997599999997,37962100,942.84997599999997,1,1,948.51,950.79,936.73,942.85,37962100]
[1193,"2013-03-18",952.46002199999998,952.46002199999998,941.44000200000005,947.20001200000002,31645600,947.20001200000002,1,1,952.46,952.46,941.44,947.2,31645600]
[1194,"2013-03-15",953.5,954,949.47997999999995,952.47997999999995,51758500,952.47997999999995,1,1,953.5,954,949.48,952.48,51758500]
[1195,"2013-03-14",945.42999299999997,953.07000700000003,945.42999299999997,953.07000700000003,34592600,953.07000700000003,1,1,945.43,953.07,945.43,953.07,34592600]
[1196,"2013-03-13",940.07000700000003,944.60998500000005,938.57000700000003,943.90002400000003,30738300,943.90002400000003,1,1,940.07,944.61,938.57,943.9,30738300]
[1197,"2013-03-12",941.28002900000001,942.75,938.21997099999999,940.26000999999997,32749100,940.26000999999997,1,1,941.28,942.75,938.22,940.26,32749100]
[1198,"2013-03-11",940.42999299999997,942.61999500000002,939.11999500000002,942.51000999999997,30910800,942.51000999999997,1,1,940.43,942.62,939.12,942.51,30910800]
[1199,"2013-03-08",939.73999000000003,942.55999799999995,935.47997999999995,942.5,36522600,942.5,1,1,939.74,942.56,935.48,942.5,36522600]
[1200,"2013-03-07",930.15002400000003,934.57000700000003,929.36999500000002,934.57000700000003,36347100,934.57000700000003,1,1,930.15,934.57,929.37,934.57,36347100]
[1201,"2013-03-06",929.34002699999996,930.80999799999995,927.45001200000002,929.96002199999998,36768900,929.96002199999998,1,1,929.34,930.81,927.45,929.96,36768900]
[1202,"2013-03-05",920.080017,928.13000499999998,920.080017,927.40002400000003,36106900,927.40002400000003,1,1,920.08,928.13,920.08,927.4,36106900]
[1203,"2013-03-04",914.04998799999998,916.69000200000005,908.64001499999995,916.67999299999997,34144300,916.67999299999997,1,1,914.05,916.69,908.64,916.68,34144300]
[1204,"2013-03-01",905.36999500000002,915.71997099999999,899.30999799999995,914.72997999999995,36956100,914.72997999999995,1,1,905.37,915.72,899.31,914.73,36956100]
[1205,"2013-02-28",909.61999500000002,915.89001499999995,909.20001200000002,911.10998500000005,39123200,911.10998500000005,1,1,909.62,915.89,909.2,911.11,39123200]
[1206,"2013-02-27",900.01000999999997,913.51000999999997,899.20001200000002,909.919983,35518500,909.919983,1,1,900.01,913.51,899.2,909.92,35518500]
[1207,"2013-02-26",898.75,902.13000499999998,894.23999000000003,900.04998799999998,39752800,900.04998799999998,1,1,898.75,902.13,894.24,900.05,39752800]
[1208,"2013-02-25",916.11999500000002,919.35998500000005,895.84002699999996,895.84002699999996,40110500,895.84002699999996,1,1,916.12,919.36,895.84,895.84,40110500]
[1209,"2013-02-22",910.34997599999997,916.15002400000003,910.34997599999997,916.15002400000003,34193200,916.15002400000003,1,1,910.35,916.15,910.35,916.15,34193200]
[1210,"2013-02-21",912.70001200000002,912.70001200000002,900.47997999999995,905.40002400000003,42746000,905.40002400000003,1,1,912.7,912.7,900.48,905.4,42746000]
[1211,"2013-02-20",931.46997099999999,931.65002400000003,913.5,913.5,42405700,913.5,1,1,931.47,931.65,913.5,913.5,42405700]
[1212,"2013-02-19",924.14001499999995,932,924.14001499999995,932,37489100,932,1,1,924.14,932,924.14,932,37489100]
[1213,"2013-02-15",927.330017,927.34002699999996,921.73999000000003,923.15002400000003,38385100,923.15002400000003,1,1,927.33,927.34,921.74,923.15,38385100]
[1214,"2013-02-14",920.54998799999998,924.67999299999997,918.71002199999998,923.76000999999997,37597400,923.76000999999997,1,1,920.55,924.68,918.71,923.76,37597400]
[1215,"2013-02-13",918.13000499999998,921.28997800000002,916.78997800000002,920.580017,33858800,920.580017,1,1,918.13,921.29,916.79,920.58,33858800]
[1216,"2013-02-12",913.77002000000005,918.169983,913.72997999999995,917.52002000000005,34143700,917.52002000000005,1,1,913.77,918.17,913.73,917.52,34143700]
[1217,"2013-02-11",913.54998799999998,913.55999799999995,910.21997099999999,913.03002900000001,26841000,913.03002900000001,1,1,913.55,913.56,910.22,913.03,26841000]
[1218,"2013-02-08",909.169983,914.15002400000003,909.169983,913.669983,29861500,913.669983,{"$f":"IF(F1233=0,1,H1233/F1233)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":909.17},{"$f":"ROUND($I1233*D1233,2)","v":914.15},{"$f":"ROUND($I1233*E1233,2)","v":909.17},{"$f":"ROUND($I1233*F1233,2)","v":913.67},{"$f":"G1233*J1233","v":29861500}]
[1219,"2013-02-07",910.90997300000004,911.48999000000003,902.82000700000003,908.09997599999997,36145800,908.09997599999997,1,1,910.91,911.49,902.82,908.1,36145800]
[1220,"2013-02-06",904.669983,911.45001200000002,903.76000999999997,911.28997800000002,36115700,911.28997800000002,1,1,904.67,911.45,903.76,911.29,36115700]
[1221,"2013-02-05",902.40997300000004,909.60998500000005,902.38000499999998,908.21997099999999,36183600,908.21997099999999,1,1,902.41,909.61,902.38,908.22,36183600]
[1222,"2013-02-04",911.17999299999997,911.17999299999997,898.35998500000005,899.28002900000001,33900000,899.28002900000001,1,1,911.18,911.18,898.36,899.28,33900000]
[1223,"2013-02-01",905.59002699999996,912.76000999999997,905.39001499999995,911.20001200000002,38363200,911.20001200000002,1,1,905.59,912.76,905.39,911.2,38363200]
[1224,"2013-01-31",897.02002000000005,902.90002400000003,895.75,902.09002699999996,39998800,902.09002699999996,1,1,897.02,902.9,895.75,902.09,39998800]
[1225,"2013-01-30",906.28997800000002,906.70001200000002,894.34002699999996,896.90997300000004,37268100,896.90997300000004,1,1,906.29,906.7,894.34,896.91,37268100]
[1226,"2013-01-29",905.72997999999995,907.30999799999995,902.61999500000002,907.30999799999995,39496400,907.30999799999995,1,1,905.73,907.31,902.62,907.31,39496400]
[1227,"2013-01-28",905.95001200000002,907.90997300000004,900.88000499999998,906.71002199999998,33885400,906.71002199999998,1,1,905.95,907.91,900.88,906.71,33885400]
[1228,"2013-01-25",902.36999500000002,905.23999000000003,900.09997599999997,905.23999000000003,34762900,905.23999000000003,1,1,902.37,905.24,900.1,905.24,34762900]
[1229,"2013-01-24",896.55999799999995,904.27002000000005,896.34002699999996,900.19000200000005,36994300,900.19000200000005,1,1,896.56,904.27,896.34,900.19,36994300]
[1230,"2013-01-23",899.44000200000005,899.53002900000001,896.21997099999999,896.70001200000002,35520100,896.70001200000002,1,1,899.44,899.53,896.22,896.7,35520100]
[1231,"2013-01-22",892.72997999999995,899.23999000000003,891.080017,899.23999000000003,35709500,899.23999000000003,1,1,892.73,899.24,891.08,899.24,35709500]
[1232,"2013-01-18",889.73999000000003,892.79998799999998,888.26000999999997,892.79998799999998,37957400,892.79998799999998,1,1,889.74,892.8,888.26,892.8,37957400]
[1233,"2013-01-17",885.28002900000001,891,885.28002900000001,890.35998500000005,37067100,890.35998500000005,1,1,885.28,891,885.28,890.36,37067100]
[1234,"2013-01-16",882.84002699999996,883.70001200000002,881.02002000000005,882.30999799999995,33840800,882.30999799999995,1,1,882.84,883.7,881.02,882.31,33840800]
[1235,"2013-01-15",876.21997099999999,884.84002699999996,875.419983,884.59997599999997,31353500,884.59997599999997,1,1,876.22,884.84,875.42,884.6,31353500]
[1236,"2013-01-14",879.71002199999998,880.97997999999995,877.55999799999995,880.09997599999997,30030100,880.09997599999997,1,1,879.71,880.98,877.56,880.1,30030100]
[1237,"2013-01-11",882.60998500000005,882.61999500000002,877.44000200000005,880.77002000000005,33406500,880.77002000000005,1,1,882.61,882.62,877.44,880.77,33406500]
[1238,"2013-01-10",883.03997800000002,883.19000200000005,876.580017,881.23999000000003,40818400,881.23999000000003,1,1,883.04,883.19,876.58,881.24,40818400]
[1239,"2013-01-09",877.45001200000002,879.53997800000002,877.01000999999997,879.51000999999997,36743900,879.51000999999997,1,1,877.45,879.54,877.01,879.51,36743900]
[1240,"2013-01-08",875.90997300000004,876.32000700000003,871.01000999999997,874.70001200000002,36016000,874.70001200000002,1,1,875.91,876.32,871.01,874.7,36016000]
[1241,"2013-01-07",876.34002699999996,876.71002199999998,873.73999000000003,875.79998799999998,33049700,875.79998799999998,1,1,876.34,876.71,873.74,875.8,33049700]
[1242,"2013-01-04",873.19000200000005,880.46997099999999,873.19000200000005,879.15002400000003,34242900,879.15002400000003,1,1,873.19,880.47,873.19,879.15,34242900]
[1243,"2013-01-03",873.830017,878.42999299999997,870.76000999999997,872.59997599999997,38297300,872.59997599999997,1,1,873.83,878.43,870.76,872.6,38297300]
[1244,"2013-01-02",849.34997599999997,873.98999000000003,849.34997599999997,873.419983,42026000,873.419983,1,1,849.35,873.99,849.35,873.42,42026000]
[1245,"2012-12-31",831.89001499999995,849.89001499999995,831.17999299999997,849.34997599999997,32043300,849.34997599999997,1,1,831.89,849.89,831.18,849.35,32043300]
[1246,"2012-12-28",833.27002000000005,838.35998500000005,832.080017,832.09997599999997,24266800,832.09997599999997,1,1,833.27,838.36,832.08,832.1,24266800]
[1247,"2012-12-27",838.84997599999997,839.73999000000003,827.71997099999999,837.40002400000003,28301800,837.40002400000003,1,1,838.85,839.74,827.72,837.4,28301800]
[1248,"2012-12-26",845.36999500000002,845.97997999999995,838.30999799999995,838.89001499999995,22850300,838.89001499999995,1,1,845.37,845.98,838.31,838.89,22850300]
[1249,"2012-12-24",846.34997599999997,846.34997599999997,843.42999299999997,844.73999000000003,12489600,844.73999000000003,1,1,846.35,846.35,843.43,844.74,12489600]
[1250,"2012-12-21",848.53997800000002,848.53997800000002,842.30999799999995,847.919983,52291600,847.919983,1,1,848.54,848.54,842.31,847.92,52291600]
[1251,"2012-12-20",847.90002400000003,852.5,845.72997999999995,852.48999000000003,36865800,852.48999000000003,1,1,847.9,852.5,845.73,852.49,36865800]
[1252,"2012-12-19",848.01000999999997,851.830017,845.05999799999995,847.89001499999995,38698000,847.89001499999995,1,1,848.01,851.83,845.06,847.89,38698000]
[1253,"2012-12-18",835.78002900000001,847.69000200000005,835.5,847.69000200000005,43022400,847.69000200000005,1,1,835.78,847.69,835.5,847.69,43022400]
[1254,"2012-12-17",825.14001499999995,835.13000499999998,825.14001499999995,835,34556100,835,1,1,825.14,835.13,825.14,835,34556100]
[1255,"2012-12-14",822.419983,827.23999000000003,821.82000700000003,823.75,32101700,823.75,1,1,822.42,827.24,821.82,823.75,32101700]
[1256,"2012-12-13",829.09997599999997,831.28002900000001,822.169983,824.20001200000002,33499600,824.20001200000002,1,1,829.1,831.28,822.17,824.2,33499600]
[1257,"2012-12-12",837.169983,837.28997800000002,828.580017,829.39001499999995,37090500,829.39001499999995,1,1,837.17,837.29,828.58,829.39,37090500]
[1258,"2012-12-11",830.38000499999998,835.32000700000003,830.05999799999995,834.98999000000003,36502300,834.98999000000003,1,1,830.38,835.32,830.06,834.99,36502300]
[1259,"2012-12-10",822.80999799999995,826.28002900000001,822.73999000000003,826.26000999999997,29994300,826.26000999999997,1,1,822.81,826.28,822.74,826.26,29994300]
[1260,"2012-12-07",824.84997599999997,825.32000700000003,819.830017,822.27002000000005,31251600,822.27002000000005,1,1,824.85,825.32,819.83,822.27,31251600]
[1261,"2012-12-06",819.55999799999995,822.90002400000003,817.73999000000003,821.78997800000002,32297000,821.78997800000002,1,1,819.56,822.9,817.74,821.79,32297000]
[1262,"2012-12-05",823.60998500000005,824.52002000000005,816.21002199999998,820.59997599999997,42539200,820.59997599999997,1,1,823.61,824.52,816.21,820.6,42539200]
[1263,"2012-12-04",820.35998500000005,823.03002900000001,816.080017,822.11999500000002,32477100,822.11999500000002,1,1,820.36,823.03,816.08,822.12,32477100]
[1264,"2012-12-03",825.86999500000002,826.580017,818.92999299999997,820.79998799999998,30742800,820.79998799999998,1,1,825.87,826.58,818.93,820.8,30742800]
[1265,"2012-11-30",824.580017,824.580017,818.90002400000003,821.919983,39660000,821.919983,1,1,824.58,824.58,818.9,821.92,39660000]
[1266,"2012-11-29",818.35998500000005,823.330017,817.95001200000002,823.20001200000002,33568500,823.20001200000002,1,1,818.36,823.33,817.95,823.2,33568500]
[1267,"2012-11-28",804.86999500000002,813.55999799999995,798.51000999999997,813.5,33592500,813.5,1,1,804.87,813.56,798.51,813.5,33592500]
[1268,"2012-11-27",808.09002699999996,812.59002699999996,807.28002900000001,807.73999000000003,33231200,807.73999000000003,1,1,808.09,812.59,807.28,807.74,33231200]
[1269,"2012-11-26",805.30999799999995,809.03997800000002,802.5,809.02002000000005,29489600,809.02002000000005,1,1,805.31,809.04,802.5,809.02,29489600]
[1270,"2012-11-23",801.34997599999997,807.19000200000005,800.92999299999997,807.17999299999997,15049600,807.17999299999997,1,1,801.35,807.19,800.93,807.18,15049600]
[1271,"2012-11-21",795.09002699999996,798.38000499999998,793.419983,798.38000499999998,26670900,798.38000499999998,1,1,795.09,798.38,793.42,798.38,26670900]
[1272,"2012-11-20",791.09997599999997,794.15002400000003,788.96002199999998,793.80999799999995,32071600,793.80999799999995,1,1,791.1,794.15,788.96,793.81,32071600]
[1273,"2012-11-19",782.36999500000002,793.07000700000003,782.36999500000002,793.05999799999995,33748000,793.05999799999995,1,1,782.37,793.07,782.37,793.06,33748000]
[1274,"2012-11-16",768.11999500000002,777.080017,763.54998799999998,776.28002900000001,40459100,776.28002900000001,1,1,768.12,777.08,763.55,776.28,40459100]
[1275,"2012-11-15",772.46997099999999,775.080017,765.03002900000001,769.47997999999995,39288700,769.47997999999995,1,1,772.47,775.08,765.03,769.48,39288700]
[1276,"2012-11-14",791.34997599999997,792.09997599999997,772.42999299999997,773.20001200000002,41095100,773.20001200000002,1,1,791.35,792.1,772.43,773.2,41095100]
[1277,"2012-11-13",792.21002199999998,795.96997099999999,788.77002000000005,789.01000999999997,34555500,789.01000999999997,1,1,792.21,795.97,788.77,789.01,34555500]
[1278,"2012-11-12",796.97997999999995,797.72997999999995,792.90002400000003,793.76000999999997,25675400,793.76000999999997,1,1,796.98,797.73,792.9,793.76,25675400]
[1279,"2012-11-09",793.61999500000002,800.71997099999999,789.25,795.02002000000005,36473500,795.02002000000005,1,1,793.62,800.72,789.25,795.02,36473500]
[1280,"2012-11-08",804.330017,806.67999299999997,793.65002400000003,793.65002400000003,37795200,793.65002400000003,1,1,804.33,806.68,793.65,793.65,37795200]
[1281,"2012-11-07",818.90997300000004,818.90997300000004,802.22997999999995,804.52002000000005,43564900,804.52002000000005,1,1,818.91,818.91,802.23,804.52,43564900]
[1282,"2012-11-06",821.59997599999997,826.89001499999995,821.52002000000005,825.64001499999995,33069700,825.64001499999995,{"$f":"IF(F1297=0,1,H1297/F1297)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":821.6},{"$f":"ROUND($I1297*D1297,2)","v":826.89},{"$f":"ROUND($I1297*E1297,2)","v":821.52},{"$f":"ROUND($I1297*F1297,2)","v":825.64},{"$f":"G1297*J1297","v":33069700}]
[1283,"2012-11-05",814.29998799999998,820.46002199999998,812.13000499999998,819.53997800000002,29210400,819.53997800000002,1,1,814.3,820.46,812.13,819.54,29210400]
[1284,"2012-11-02",829.88000499999998,830.54998799999998,814.34002699999996,814.36999500000002,37324800,814.36999500000002,1,1,829.88,830.55,814.34,814.37,37324800]
[1285,"2012-11-01",818.78002900000001,828.47997999999995,818.42999299999997,827.84997599999997,39298900,827.84997599999997,1,1,818.78,828.48,818.43,827.85,39298900]
[1286,"2012-10-31",813.60998500000005,818.72997999999995,811.85998500000005,818.72997999999995,35771100,818.72997999999995,1,1,813.61,818.73,811.86,818.73,35771100]
[1287,"2012-10-26",816.61999500000002,819.419983,807.90997300000004,813.25,32849100,813.25,1,1,816.62,819.42,807.91,813.25,32849100]
[1288,"2012-10-25",818.69000200000005,821.46002199999998,811.59002699999996,816.82000700000003,35126400,816.82000700000003,1,1,818.69,821.46,811.59,816.82,35126400]
[1289,"2012-10-24",819.080017,820.22997999999995,811.919983,813.65002400000003,33859700,813.65002400000003,1,1,819.08,820.23,811.92,813.65,33859700]
[1290,"2012-10-23",814.77002000000005,816.97997999999995,807.23999000000003,816.20001200000002,35876700,816.20001200000002,1,1,814.77,816.98,807.24,816.2,35876700]
[1291,"2012-10-22",820.330017,821.88000499999998,816.70001200000002,820.52002000000005,32162200,820.52002000000005,1,1,820.33,821.88,816.7,820.52,32162200]
[1292,"2012-10-19",832.44000200000005,832.44000200000005,817.78002900000001,821,38751700,821,1,1,832.44,832.44,817.78,821,38751700]
[1293,"2012-10-18",841.03002900000001,842.36999500000002,837.11999500000002,837.11999500000002,38800300,837.11999500000002,1,1,841.03,842.37,837.12,837.12,38800300]
[1294,"2012-10-17",836.59002699999996,842.86999500000002,836.15002400000003,842.52002000000005,36553200,842.52002000000005,1,1,836.59,842.87,836.15,842.52,36553200]
[1295,"2012-10-16",831.64001499999995,835.46002199999998,831.46997099999999,835.44000200000005,35687700,835.44000200000005,1,1,831.64,835.46,831.47,835.44,35687700]
[1296,"2012-10-15",824.75,828.42999299999997,820.419983,828.28002900000001,34838100,828.28002900000001,1,1,824.75,828.43,820.42,828.28,34838100]
[1297,"2012-10-12",829.5,830.95001200000002,821.98999000000003,823.09002699999996,31347500,823.09002699999996,1,1,829.5,830.95,821.99,823.09,31347500]
[1298,"2012-10-11",831.84997599999997,835.71997099999999,828.78002900000001,829.78002900000001,36725400,829.78002900000001,1,1,831.85,835.72,828.78,829.78,36725400]
[1299,"2012-10-10",828.44000200000005,829.63000499999998,824.38000499999998,826.75,32250600,826.75,1,1,828.44,829.63,824.38,826.75,32250600]
[1300,"2012-10-09",836.78997800000002,836.78997800000002,827.71997099999999,827.919983,32163200,827.919983,1,1,836.79,836.79,827.72,827.92,32163200]
[1301,"2012-10-08",839.54998799999998,840.35998500000005,837.61999500000002,838.40997300000004,23287200,838.40997300000004,1,1,839.55,840.36,837.62,838.41,23287200]
[1302,"2012-10-05",846.97997999999995,853.57000700000003,841.580017,842.85998500000005,31729400,842.85998500000005,1,1,846.98,853.57,841.58,842.86,31729400]
[1303,"2012-10-04",840.73999000000003,844.65002400000003,835.59002699999996,844.65002400000003,36158600,844.65002400000003,1,1,840.74,844.65,835.59,844.65,36158600]
[1304,"2012-10-03",841.60998500000005,843.919983,835.78997800000002,838.78002900000001,35316400,838.78002900000001,1,1,841.61,843.92,835.79,838.78,35316400]
[1305,"2012-10-02",842.94000200000005,843.40997300000004,837.48999000000003,840.51000999999997,33217900,840.51000999999997,1,1,842.94,843.41,837.49,840.51,33217900]
[1306,"2012-10-01",840.830017,847,836.73999000000003,840.30999799999995,35050800,840.30999799999995,1,1,840.83,847,836.74,840.31,35050800]
[1307,"2012-09-28",839.48999000000003,841.86999500000002,835.95001200000002,837.45001200000002,35092300,837.45001200000002,1,1,839.49,841.87,835.95,837.45,35092300]
[1308,"2012-09-27",835.70001200000002,844.89001499999995,833.95001200000002,843.53997800000002,31503300,843.53997800000002,1,1,835.7,844.89,833.95,843.54,31503300]
[1309,"2012-09-26",839.57000700000003,839.65997300000004,831.82000700000003,833.92999299999997,35653800,833.92999299999997,1,1,839.57,839.66,831.82,833.93,35653800]
[1310,"2012-09-25",854.48999000000003,856.97997999999995,838.96002199999998,839.11999500000002,37399000,839.11999500000002,1,1,854.49,856.98,838.96,839.12,37399000]
[1311,"2012-09-24",851.59002699999996,856.65002400000003,849.32000700000003,851.76000999999997,30089200,851.76000999999997,1,1,851.59,856.65,849.32,851.76,30089200]
[1312,"2012-09-21",857.23999000000003,860.15997300000004,855.14001499999995,855.51000999999997,48338700,855.51000999999997,1,1,857.24,860.16,855.14,855.51,48338700]
[1313,"2012-09-20",851.34997599999997,852.96002199999998,847.09002699999996,851.51000999999997,33825200,851.51000999999997,1,1,851.35,852.96,847.09,851.51,33825200]
[1314,"2012-09-19",857.84997599999997,859.25,855.07000700000003,856.080017,34513600,856.080017,1,1,857.85,859.25,855.07,856.08,34513600]
[1315,"2012-09-18",857.27002000000005,858.09002699999996,854.13000499999998,856.92999299999997,33773900,856.92999299999997,1,1,857.27,858.09,854.13,856.93,33773900]
[1316,"2012-09-17",861.60998500000005,861.60998500000005,855.89001499999995,858.90002400000003,34824300,858.90002400000003,1,1,861.61,861.61,855.89,858.9,34824300]
[1317,"2012-09-14",858.89001499999995,868.5,858.86999500000002,864.70001200000002,50419900,864.70001200000002,1,1,858.89,868.5,858.87,864.7,50419900]
[1318,"2012-09-13",844.90002400000003,860.64001499999995,842.51000999999997,856.11999500000002,46065500,856.11999500000002,1,1,844.9,860.64,842.51,856.12,46065500]
[1319,"2012-09-12",842.919983,845.169983,840.03002900000001,845.11999500000002,36412000,845.11999500000002,1,1,842.92,845.17,840.03,845.12,36412000]
[1320,"2012-09-11",839.48999000000003,845.15002400000003,839.32000700000003,841.919983,35096300,841.919983,1,1,839.49,845.15,839.32,841.92,35096300]
[1321,"2012-09-10",841.39001499999995,844.29998799999998,838.97997999999995,839.36999500000002,32236700,839.36999500000002,1,1,841.39,844.3,838.98,839.37,32236700]
[1322,"2012-09-07",840.42999299999997,843.78002900000001,839.71997099999999,842.27002000000005,37176200,842.27002000000005,1,1,840.43,843.78,839.72,842.27,37176200]
[1323,"2012-09-06",825.15997300000004,839.22997999999995,825.15997300000004,837.95001200000002,39528700,837.95001200000002,1,1,825.16,839.23,825.16,837.95,39528700]
[1324,"2012-09-05",821.84002699999996,824.88000499999998,819.65997300000004,821.22997999999995,33891100,821.22997999999995,1,1,821.84,824.88,819.66,821.23,33891100]
[1325,"2012-09-04",813.169983,823.77002000000005,807.35998500000005,822.14001499999995,32003100,822.14001499999995,1,1,813.17,823.77,807.36,822.14,32003100]
[1326,"2012-08-31",814.09997599999997,814.78997800000002,805.75,812.09002699999996,29382500,812.09002699999996,1,1,814.1,814.79,805.75,812.09,29382500]
[1327,"2012-08-30",817.77002000000005,817.77002000000005,808.21997099999999,808.64001499999995,25302800,808.64001499999995,1,1,817.77,817.77,808.22,808.64,25302800]
[1328,"2012-08-29",814.84997599999997,819.59002699999996,812.97997999999995,817.84002699999996,25712200,817.84002699999996,1,1,814.85,819.59,812.98,817.84,25712200]
[1329,"2012-08-28",809.72997999999995,814.90997300000004,809.48999000000003,814.28002900000001,26290900,814.28002900000001,1,1,809.73,814.91,809.49,814.28,26290900]
[1330,"2012-08-27",811.90997300000004,813.90997300000004,808.02002000000005,810.40002400000003,24725000,810.40002400000003,1,1,811.91,813.91,808.02,810.4,24725000]
[1331,"2012-08-24",804.76000999999997,810.830017,803.23999000000003,809.19000200000005,25987900,809.19000200000005,1,1,804.76,810.83,803.24,809.19,25987900]
[1332,"2012-08-23",811.71997099999999,811.84002699999996,804.22997999999995,806,30082400,806,1,1,811.72,811.84,804.23,806,30082400]
[1333,"2012-08-22",814.71002199999998,814.919983,809.59997599999997,812.55999799999995,30626900,812.55999799999995,1,1,814.71,814.92,809.6,812.56,30626900]
[1334,"2012-08-21",818.669983,827.13000499999998,813.69000200000005,815.35998500000005,32829500,815.35998500000005,1,1,818.67,827.13,813.69,815.36,32829500]
[1335,"2012-08-20",817.97997999999995,817.97997999999995,812.28997800000002,816.51000999999997,27663200,816.51000999999997,1,1,817.98,817.98,812.29,816.51,27663200]
[1336,"2012-08-17",811.75,819.89001499999995,811.46997099999999,819.89001499999995,29229900,819.89001499999995,1,1,811.75,819.89,811.47,819.89,29229900]
[1337,"2012-08-16",803.85998500000005,813.57000700000003,800.78997800000002,813.080017,31141000,813.080017,1,1,803.86,813.57,800.79,813.08,31141000]
[1338,"2012-08-15",795.28002900000001,804.26000999999997,795.21997099999999,804.26000999999997,26557500,804.26000999999997,1,1,795.28,804.26,795.22,804.26,26557500]
[1339,"2012-08-14",802.59002699999996,804.15997300000004,794.80999799999995,796.88000499999998,29309000,796.88000499999998,1,1,802.59,804.16,794.81,796.88,29309000]
[1340,"2012-08-13",801.47997999999995,801.47997999999995,791.71002199999998,799.48999000000003,24999900,799.48999000000003,1,1,801.48,801.48,791.71,799.49,24999900]
[1341,"2012-08-10",800.72997999999995,801.82000700000003,798.09002699999996,801.54998799999998,27679800,801.54998799999998,1,1,800.73,801.82,798.09,801.55,27679800]
[1342,"2012-08-09",800.09002699999996,804.84002699999996,799.46997099999999,802.90002400000003,31196100,802.90002400000003,1,1,800.09,804.84,799.47,802.9,31196100]
[1343,"2012-08-08",801.29998799999998,802.86999500000002,797.88000499999998,800.15997300000004,32217900,800.15997300000004,1,1,801.3,802.87,797.88,800.16,32217900]
[1344,"2012-08-07",797.03997800000002,806.40997300000004,797.03997800000002,801.34002699999996,36824900,801.34002699999996,1,1,797.04,806.41,797.04,801.34,36824900]
[1345,"2012-08-06",789.27002000000005,797.34002699999996,789.27002000000005,794.34997599999997,31220500,794.34997599999997,1,1,789.27,797.34,789.27,794.35,31220500]
[1346,"2012-08-03",775.65997300000004,791.09002699999996,775.65997300000004,788.47997999999995,37511700,788.47997999999995,{"$f":"IF(F1361=0,1,H1361/F1361)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":775.66},{"$f":"ROUND($I1361*D1361,2)","v":791.09},{"$f":"ROUND($I1361*E1361,2)","v":775.66},{"$f":"ROUND($I1361*F1361,2)","v":788.48},{"$f":"G1361*J1361","v":37511700}]
[1347,"2012-08-02",767.69000200000005,773.45001200000002,765.20001200000002,768.59997599999997,41937400,768.59997599999997,1,1,767.69,773.45,765.2,768.6,41937400]
[1348,"2012-08-01",790.03002900000001,790.57000700000003,771.13000499999998,771.13000499999998,44409200,771.13000499999998,1,1,790.03,790.57,771.13,771.13,44409200]
[1349,"2012-07-31",790.25,794.96997099999999,786.42999299999997,786.94000200000005,38215700,786.94000200000005,1,1,790.25,794.97,786.43,786.94,38215700]
[1350,"2012-07-30",796.36999500000002,798.69000200000005,790.23999000000003,791.580017,32120600,791.580017,1,1,796.37,798.69,790.24,791.58,32120600]
[1351,"2012-07-27",779.03002900000001,797.77002000000005,777.419983,796,43990100,796,1,1,779.03,797.77,777.42,796,43990100]
[1352,"2012-07-26",776.67999299999997,781.27002000000005,772.44000200000005,777.10998500000005,44293000,777.10998500000005,1,1,776.68,781.27,772.44,777.11,44293000]
[1353,"2012-07-25",771.75,774.59002699999996,767.580017,769.30999799999995,37191700,769.30999799999995,1,1,771.75,774.59,767.58,769.31,37191700]
[1354,"2012-07-24",780.76000999999997,781.09997599999997,765.04998799999998,767.75,38912900,767.75,1,1,780.76,781.1,765.05,767.75,38912900]
[1355,"2012-07-23",781.90002400000003,782.22997999999995,774.72997999999995,778.90002400000003,37171800,778.90002400000003,1,1,781.9,782.23,774.73,778.9,37171800]
[1356,"2012-07-20",796.64001499999995,796.64001499999995,791.30999799999995,791.53997800000002,39250200,791.53997800000002,1,1,796.64,796.64,791.31,791.54,39250200]
[1357,"2012-07-19",807.65002400000003,808.53002900000001,801.32000700000003,802.169983,40433600,802.169983,1,1,807.65,808.53,801.32,802.17,40433600]
[1358,"2012-07-18",798.30999799999995,808.53002900000001,797.96002199999998,805.05999799999995,36426300,805.05999799999995,1,1,798.31,808.53,797.96,805.06,36426300]
[1359,"2012-07-17",797.25,802.40002400000003,790.27002000000005,799.45001200000002,35666800,799.45001200000002,1,1,797.25,802.4,790.27,799.45,35666800]
[1360,"2012-07-16",799.03002900000001,800.080017,794.04998799999998,796.65997300000004,28627200,796.65997300000004,1,1,799.03,800.08,794.05,796.66,28627200]
[1361,"2012-07-13",791.98999000000003,802.34002699999996,791.98999000000003,800.98999000000003,32129300,800.98999000000003,1,1,791.99,802.34,791.99,800.99,32129300]
[1362,"2012-07-12",792.22997999999995,792.47997999999995,778.53997800000002,789.61999500000002,36544400,789.61999500000002,1,1,792.23,792.48,778.54,789.62,36544400]
[1363,"2012-07-11",795.55999799999995,797.67999299999997,788.35998500000005,792.26000999999997,34262900,792.26000999999997,1,1,795.56,797.68,788.36,792.26,34262900]
[1364,"2012-07-10",808.61999500000002,810.78997800000002,792.71002199999998,795.169983,34706000,795.169983,1,1,808.62,810.79,792.71,795.17,34706000]
[1365,"2012-07-09",805.669983,806.84002699999996,801.54998799999998,804.79998799999998,29048600,804.79998799999998,1,1,805.67,806.84,801.55,804.8,29048600]
[1366,"2012-07-06",809.82000700000003,809.82000700000003,804.69000200000005,807.14001499999995,27451400,807.14001499999995,1,1,809.82,809.82,804.69,807.14,27451400]
[1367,"2012-07-05",816.42999299999997,820.44000200000005,813.27002000000005,817.42999299999997,30415200,817.42999299999997,1,1,816.43,820.44,813.27,817.43,30415200]
[1368,"2012-07-03",808.03002900000001,818.48999000000003,807.70001200000002,818.48999000000003,21163900,818.48999000000003,1,1,808.03,818.49,807.7,818.49,21163900]
[1369,"2012-07-02",799.82000700000003,807.94000200000005,796.14001499999995,807.94000200000005,33016500,807.94000200000005,1,1,799.82,807.94,796.14,807.94,33016500]
[1370,"2012-06-29",775.89001499999995,799,775.89001499999995,798.48999000000003,45904800,798.48999000000003,1,1,775.89,799,775.89,798.49,45904800]
[1371,"2012-06-28",770.94000200000005,775.90002400000003,764.38000499999998,775.89001499999995,39693700,775.89001499999995,1,1,770.94,775.9,764.38,775.89,39693700]
[1372,"2012-06-27",766.22997999999995,776.70001200000002,766.22997999999995,776.23999000000003,32869100,776.23999000000003,1,1,766.23,776.7,766.23,776.24,32869100]
[1373,"2012-06-26",763.27002000000005,767.82000700000003,758.09997599999997,765.02002000000005,34129400,765.02002000000005,1,1,763.27,767.82,758.1,765.02,34129400]
[1374,"2012-06-25",775.15002400000003,775.15002400000003,759.830017,761.90002400000003,35018200,761.90002400000003,1,1,775.15,775.15,759.83,761.9,35018200]
[1375,"2012-06-22",768.96997099999999,775.92999299999997,766.21002199999998,775.15997300000004,52714900,775.15997300000004,1,1,768.97,775.93,766.21,775.16,52714900]
[1376,"2012-06-21",784.65997300000004,784.70001200000002,764.30999799999995,764.830017,40944700,764.830017,1,1,784.66,784.7,764.31,764.83,40944700]
[1377,"2012-06-20",786.03002900000001,789.21997099999999,780.53002900000001,784.04998799999998,36957000,784.04998799999998,1,1,786.03,789.22,780.53,784.05,36957000]
[1378,"2012-06-19",775.54998799999998,789.51000999999997,775.54998799999998,786.42999299999997,38153500,786.42999299999997,1,1,775.55,789.51,775.55,786.43,38153500]
[1379,"2012-06-18",766.919983,774.80999799999995,764.70001200000002,772.53002900000001,32594300,772.53002900000001,1,1,766.92,774.81,764.7,772.53,32594300]
[1380,"2012-06-15",761.89001499999995,772.07000700000003,761.23999000000003,771.32000700000003,44015700,771.32000700000003,1,1,761.89,772.07,761.24,771.32,44015700]
[1381,"2012-06-14",753.21002199999998,762.88000499999998,751.85998500000005,762.34002699999996,36877200,762.34002699999996,1,1,753.21,762.88,751.86,762.34,36877200]
[1382,"2012-06-13",759.51000999999997,763.98999000000003,749.80999799999995,752.38000499999998,35065100,752.38000499999998,1,1,759.51,763.99,749.81,752.38,35065100]
[1383,"2012-06-12",754.42999299999997,761.69000200000005,748.53002900000001,761.53002900000001,34429200,761.53002900000001,1,1,754.43,761.69,748.53,761.53,34429200]
[1384,"2012-06-11",775.79998799999998,776.63000499999998,750.96997099999999,751.01000999999997,35375300,751.01000999999997,1,1,775.8,776.63,750.97,751.01,35375300]
[1385,"2012-06-08",758.44000200000005,770.07000700000003,754.71997099999999,769.19000200000005,34971900,769.19000200000005,1,1,758.44,770.07,754.72,769.19,34971900]
[1386,"2012-06-07",772.05999799999995,775.65002400000003,760.03997800000002,760.34002699999996,42581400,760.34002699999996,1,1,772.06,775.65,760.04,760.34,42581400]
[1387,"2012-06-06",746.78002900000001,765.169983,746.78002900000001,765.169983,42683600,765.169983,1,1,746.78,765.17,746.78,765.17,42683600]
[1388,"2012-06-05",734.09002699999996,746.21002199999998,733.84002699999996,746.09002699999996,34032300,746.09002699999996,1,1,734.09,746.21,733.84,746.09,34032300]
[1389,"2012-06-04",739.69000200000005,742.72997999999995,729.75,737.23999000000003,40119600,737.23999000000003,1,1,739.69,742.73,729.75,737.24,40119600]
[1390,"2012-06-01",752.10998500000005,752.10998500000005,737.419983,737.419983,46693500,737.419983,1,1,752.11,752.11,737.42,737.42,46693500]
[1391,"2012-05-31",762.59997599999997,765.47997999999995,751.580017,761.82000700000003,45576200,761.82000700000003,1,1,762.6,765.48,751.58,761.82,45576200]
[1392,"2012-05-30",770.73999000000003,770.73999000000003,761.669983,762,35342900,762,1,1,770.74,770.74,761.67,762,35342900]
[1393,"2012-05-29",771.79998799999998,778.77002000000005,768.98999000000003,777.15997300000004,34416400,777.15997300000004,1,1,771.8,778.77,768.99,777.16,34416400]
[1394,"2012-05-25",766.64001499999995,768.47997999999995,764,766.40997300000004,28726600,766.40997300000004,1,1,766.64,768.48,764,766.41,28726600]
[1395,"2012-05-24",766.46997099999999,766.919983,756.82000700000003,766.57000700000003,39376700,766.57000700000003,1,1,766.47,766.92,756.82,766.57,39376700]
[1396,"2012-05-23",755.05999799999995,766.17999299999997,748.15997300000004,765.169983,41083300,765.169983,1,1,755.06,766.18,748.16,765.17,41083300]
[1397,"2012-05-22",765.09002699999996,770.15997300000004,755.59997599999997,759.63000499999998,41236800,759.63000499999998,1,1,765.09,770.16,755.6,759.63,41236800]
[1398,"2012-05-21",749.19000200000005,764.64001499999995,745.77002000000005,764.64001499999995,37867500,764.64001499999995,1,1,749.19,764.64,745.77,764.64,37867500]
[1399,"2012-05-18",753.79998799999998,758.78002900000001,745.71002199999998,747.21002199999998,45124700,747.21002199999998,1,1,753.8,758.78,745.71,747.21,45124700]
[1400,"2012-05-17",772.65002400000003,773.36999500000002,754.330017,754.330017,46642800,754.330017,1,1,772.65,773.37,754.33,754.33,46642800]
[1401,"2012-05-16",778.69000200000005,783.89001499999995,771.96997099999999,772.10998500000005,42804200,772.10998500000005,1,1,778.69,783.89,771.97,772.11,42804200]
[1402,"2012-05-15",778.51000999999997,784.88000499999998,775.96997099999999,777.35998500000005,41140400,777.35998500000005,1,1,778.51,784.88,775.97,777.36,41140400]
[1403,"2012-05-14",782.77002000000005,784.94000200000005,777.78002900000001,778.95001200000002,36881200,778.95001200000002,1,1,782.77,784.94,777.78,778.95,36881200]
[1404,"2012-05-11",786.28997800000002,795.89001499999995,785.96997099999999,790.05999799999995,38690700,790.05999799999995,1,1,786.29,795.89,785.97,790.06,38690700]
[1405,"2012-05-10",790.21997099999999,795.77002000000005,788.14001499999995,791.75,37279900,791.75,1,1,790.22,795.77,788.14,791.75,37279900]
[1406,"2012-05-09",792.71002199999998,792.79998799999998,781.44000200000005,788.919983,42885400,788.919983,1,1,792.71,792.8,781.44,788.92,42885400]
[1407,"2012-05-08",788.669983,793.71997099999999,781.28002900000001,793.05999799999995,42616700,793.05999799999995,1,1,788.67,793.72,781.28,793.06,42616700]
[1408,"2012-05-07",788.72997999999995,796.13000499999998,788.07000700000003,793.80999799999995,35593900,793.80999799999995,1,1,788.73,796.13,788.07,793.81,35593900]
[1409,"2012-05-04",802.09002699999996,802.09002699999996,791.26000999999997,791.84002699999996,39751400,791.84002699999996,1,1,802.09,802.09,791.26,791.84,39751400]
[1410,"2012-05-03",817.95001200000002,818.22997999999995,803.65002400000003,806.59002699999996,40049100,806.59002699999996,{"$f":"IF(F1425=0,1,H1425/F1425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":817.95},{"$f":"ROUND($I1425*D1425,2)","v":818.23},{"$f":"ROUND($I1425*E1425,2)","v":803.65},{"$f":"ROUND($I1425*F1425,2)","v":806.59},{"$f":"G1425*J1425","v":40049100}]
[1411,"2012-05-02",811.47997999999995,818.82000700000003,807.97997999999995,818.59997599999997,38038600,818.59997599999997,1,1,811.48,818.82,807.98,818.6,38038600]
[1412,"2012-05-01",817.70001200000002,830.09997599999997,815.54998799999998,815.89001499999995,38079500,815.89001499999995,1,1,817.7,830.1,815.55,815.89,38079500]
[1413,"2012-04-30",825.46997099999999,825.46997099999999,816.47997999999995,816.88000499999998,35740100,816.88000499999998,1,1,825.47,825.47,816.48,816.88,35740100]
[1414,"2012-04-27",819.09002699999996,826.04998799999998,812.84997599999997,825.46997099999999,36458300,825.46997099999999,1,1,819.09,826.05,812.85,825.47,36458300]
[1415,"2012-04-26",810.60998500000005,819.55999799999995,810.169983,818.330017,40347000,818.330017,1,1,810.61,819.56,810.17,818.33,40347000]
[1416,"2012-04-25",805.419983,813.84002699999996,805.419983,812.11999500000002,39984300,812.11999500000002,1,1,805.42,813.84,805.42,812.12,39984300]
[1417,"2012-04-24",792.5,799.53997800000002,790.88000499999998,798.04998799999998,36171000,798.04998799999998,1,1,792.5,799.54,790.88,798.05,36171000]
[1418,"2012-04-23",795.55999799999995,795.55999799999995,785.36999500000002,791.84997599999997,36548600,791.84997599999997,1,1,795.56,795.56,785.37,791.85,36548600]
[1419,"2012-04-20",798.89001499999995,810.21997099999999,798.89001499999995,804.04998799999998,38333200,804.04998799999998,1,1,798.89,810.22,798.89,804.05,38333200]
[1420,"2012-04-19",804.30999799999995,809.73999000000003,794.80999799999995,798.90002400000003,41800200,798.90002400000003,1,1,804.31,809.74,794.81,798.9,41800200]
[1421,"2012-04-18",809.40997300000004,809.40997300000004,800.54998799999998,803.32000700000003,34631400,803.32000700000003,1,1,809.41,809.41,800.55,803.32,34631400]
[1422,"2012-04-17",803.51000999999997,816.32000700000003,803.51000999999997,810.63000499999998,34562000,810.63000499999998,1,1,803.51,816.32,803.51,810.63,34562000]
[1423,"2012-04-16",796.28997800000002,802.70001200000002,791.03002900000001,798.080017,35747800,798.080017,1,1,796.29,802.7,791.03,798.08,35747800]
[1424,"2012-04-13",806.84002699999996,806.84002699999996,796.22997999999995,796.28997800000002,36311600,796.28997800000002,1,1,806.84,806.84,796.23,796.29,36311600]
[1425,"2012-04-12",796.71002199999998,810.28997800000002,796.71002199999998,808.59002699999996,36182800,808.59002699999996,1,1,796.71,810.29,796.71,808.59,36182800]
[1426,"2012-04-11",791.03002900000001,796.72997999999995,791.01000999999997,796.59002699999996,37430400,796.59002699999996,1,1,791.03,796.73,791.01,796.59,37430400]
[1427,"2012-04-10",802.71002199999998,803.60998500000005,783.55999799999995,784.15002400000003,46317300,784.15002400000003,1,1,802.71,803.61,783.56,784.15,46317300]
[1428,"2012-04-09",808.71997099999999,808.71997099999999,800.75,803.46002199999998,34689800,803.46002199999998,1,1,808.72,808.72,800.75,803.46,34689800]
[1429,"2012-04-05",817.23999000000003,821.34997599999997,816.42999299999997,818.17999299999997,33037400,818.17999299999997,1,1,817.24,821.35,816.43,818.18,33037400]
[1430,"2012-04-04",827.669983,827.669983,817.080017,820.38000499999998,39382900,820.38000499999998,1,1,827.67,827.67,817.08,820.38,39382900]
[1431,"2012-04-03",839.57000700000003,841.05999799999995,831.65002400000003,834.79998799999998,38220900,834.79998799999998,1,1,839.57,841.06,831.65,834.8,38220900]
[1432,"2012-04-02",828.89001499999995,840.63000499999998,826.57000700000003,840.63000499999998,35720100,840.63000499999998,1,1,828.89,840.63,826.57,840.63,35720100]
[1433,"2012-03-30",836.46997099999999,838.36999500000002,828,830.29998799999998,36768900,830.29998799999998,1,1,836.47,838.37,828,830.3,36768900]
[1434,"2012-03-29",828.85998500000005,833.77002000000005,822.71997099999999,832.21997099999999,38320000,832.21997099999999,1,1,828.86,833.77,822.72,832.22,38320000]
[1435,"2012-03-28",839.82000700000003,841.21997099999999,828.47997999999995,834.45001200000002,38928000,834.45001200000002,1,1,839.82,841.22,828.48,834.45,38928000]
[1436,"2012-03-27",846.51000999999997,847.919983,839.97997999999995,839.97997999999995,35136400,839.97997999999995,1,1,846.51,847.92,839.98,839.98,35136400]
[1437,"2012-03-26",836.45001200000002,846.30999799999995,836.45001200000002,846.13000499999998,35769500,846.13000499999998,1,1,836.45,846.31,836.45,846.13,35769500]
[1438,"2012-03-23",821.44000200000005,830.03002900000001,815.98999000000003,830.03002900000001,34729500,830.03002900000001,1,1,821.44,830.03,815.99,830.03,34729500]
[1439,"2012-03-22",823.42999299999997,823.46002199999998,816.70001200000002,821.44000200000005,37405900,821.44000200000005,1,1,823.43,823.46,816.7,821.44,37405900]
[1440,"2012-03-21",831,833.84002699999996,827.46002199999998,829.919983,35735900,829.919983,1,1,831,833.84,827.46,829.92,35735900]
[1441,"2012-03-20",832.30999799999995,832.30999799999995,826.70001200000002,829.23999000000003,36952800,829.23999000000003,1,1,832.31,832.31,826.7,829.24,36952800]
[1442,"2012-03-19",829.45001200000002,843.25,828.5,837.77002000000005,39325700,837.77002000000005,1,1,829.45,843.25,828.5,837.77,39325700]
[1443,"2012-03-16",832.21997099999999,832.78002900000001,827.67999299999997,830.17999299999997,51639500,830.17999299999997,1,1,832.22,832.78,827.68,830.18,51639500]
[1444,"2012-03-15",824.47997999999995,831.46002199999998,821.53002900000001,831.46002199999998,42716500,831.46002199999998,1,1,824.48,831.46,821.53,831.46,42716500]
[1445,"2012-03-14",830.07000700000003,831.60998500000005,821.17999299999997,823.40002400000003,45022800,823.40002400000003,1,1,830.07,831.61,821.18,823.4,45022800]
[1446,"2012-03-13",819.34002699999996,831.22997999999995,818.21997099999999,831.22997999999995,43864700,831.22997999999995,1,1,819.34,831.23,818.22,831.23,43864700]
[1447,"2012-03-12",817.30999799999995,819.13000499999998,811.84002699999996,814.28997800000002,30818700,814.28997800000002,1,1,817.31,819.13,811.84,814.29,30818700]
[1448,"2012-03-09",806.78997800000002,821.19000200000005,806.42999299999997,817,36394700,817,1,1,806.79,821.19,806.43,817,36394700]
[1449,"2012-03-08",800.64001499999995,806.79998799999998,794.82000700000003,806.34002699999996,35430600,806.34002699999996,1,1,800.64,806.8,794.82,806.34,35430600]
[1450,"2012-03-07",790.03002900000001,796.17999299999997,789.26000999999997,795.95001200000002,35803800,795.95001200000002,1,1,790.03,796.18,789.26,795.95,35803800]
[1451,"2012-03-06",796.46002199999998,796.46002199999998,785.40997300000004,787.09002699999996,41910600,787.09002699999996,1,1,796.46,796.46,785.41,787.09,41910600]
[1452,"2012-03-05",801.95001200000002,804.26000999999997,795.98999000000003,803.65002400000003,34294800,803.65002400000003,1,1,801.95,804.26,795.99,803.65,34294800]
[1453,"2012-03-02",815.29998799999998,816.79998799999998,800.13000499999998,802.419983,32834900,802.419983,1,1,815.3,816.8,800.13,802.42,32834900]
[1454,"2012-03-01",813.96997099999999,823.78997800000002,813.96997099999999,815.21997099999999,39192400,815.21997099999999,1,1,813.97,823.79,813.97,815.22,39192400]
[1455,"2012-02-29",824.88000499999998,829.22997999999995,810.92999299999997,810.94000200000005,44823700,810.94000200000005,1,1,824.88,829.23,810.93,810.94,44823700]
[1456,"2012-02-28",826.92999299999997,830.65997300000004,820.03002900000001,823.79998799999998,35791200,823.79998799999998,1,1,826.93,830.66,820.03,823.8,35791200]
[1457,"2012-02-27",822,829.54998799999998,814.919983,826.65997300000004,36488900,826.65997300000004,1,1,822,829.55,814.92,826.66,36488900]
[1458,"2012-02-24",829.20001200000002,830.86999500000002,826.55999799999995,826.919983,35053600,826.919983,1,1,829.2,830.87,826.56,826.92,35053600]
[1459,"2012-02-23",817.77002000000005,829.45001200000002,814.27002000000005,829.22997999999995,37864500,829.22997999999995,1,1,817.77,829.45,814.27,829.23,37864500]
[1460,"2012-02-22",820.580017,823.61999500000002,816.5,816.5,36337100,816.5,1,1,820.58,823.62,816.5,816.5,36337100]
[1461,"2012-02-21",830.09997599999997,831.01000999999997,820.36999500000002,823.20001200000002,37952000,823.20001200000002,1,1,830.1,831.01,820.37,823.2,37952000]
[1462,"2012-02-17",832.09997599999997,832.22997999999995,827.75,828.67999299999997,37176400,828.67999299999997,1,1,832.1,832.23,827.75,828.68,37176400]
[1463,"2012-02-16",813.63000499999998,829.96002199999998,813.63000499999998,829.96002199999998,41088800,829.96002199999998,1,1,813.63,829.96,813.63,829.96,41088800]
[1464,"2012-02-15",823.22997999999995,824.14001499999995,811.85998500000005,813.97997999999995,40803400,813.97997999999995,1,1,823.23,824.14,811.86,813.98,40803400]
[1465,"2012-02-14",824.76000999999997,824.76000999999997,815.419983,820.65002400000003,38895200,820.65002400000003,1,1,824.76,824.76,815.42,820.65,38895200]
[1466,"2012-02-13",820,824.89001499999995,818.09997599999997,824.80999799999995,36180400,824.80999799999995,1,1,820,824.89,818.1,824.81,36180400]
[1467,"2012-02-10",823.40002400000003,823.40002400000003,812.84997599999997,813.330017,38775800,813.330017,1,1,823.4,823.4,812.85,813.33,38775800]
[1468,"2012-02-09",829.96997099999999,830.78997800000002,821.09997599999997,824.98999000000003,42098900,824.98999000000003,1,1,829.97,830.79,821.1,824.99,42098900]
[1469,"2012-02-08",827.25,832.64001499999995,821.580017,828.39001499999995,40967300,828.39001499999995,1,1,827.25,832.64,821.58,828.39,40967300]
[1470,"2012-02-07",827.05999799999995,830.65997300000004,822.90002400000003,827.36999500000002,37424600,827.36999500000002,1,1,827.06,830.66,822.9,827.37,37424600]
[1471,"2012-02-06",827.47997999999995,830.07000700000003,825.61999500000002,828.36999500000002,33797000,828.36999500000002,1,1,827.48,830.07,825.62,828.37,33797000]
[1472,"2012-02-03",820.84002699999996,833.02002000000005,820.84002699999996,831.10998500000005,46085500,831.10998500000005,1,1,820.84,833.02,820.84,831.11,46085500]
[1473,"2012-02-02",810.23999000000003,815.88000499999998,809.14001499999995,812.89001499999995,41209200,812.89001499999995,1,1,810.24,815.88,809.14,812.89,41209200]
[1474,"2012-02-01",796.98999000000003,810.19000200000005,796.98999000000003,809.65997300000004,45043600,809.65997300000004,{"$f":"IF(F1489=0,1,H1489/F1489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":796.99},{"$f":"ROUND($I1489*D1489,2)","v":810.19},{"$f":"ROUND($I1489*E1489,2)","v":796.99},{"$f":"ROUND($I1489*F1489,2)","v":809.66},{"$f":"G1489*J1489","v":45043600}]
[1475,"2012-01-31",794.96997099999999,795.01000999999997,788.02002000000005,792.82000700000003,42355500,792.82000700000003,1,1,794.97,795.01,788.02,792.82,42355500]
[1476,"2012-01-30",797.94000200000005,797.94000200000005,787.48999000000003,792.38000499999998,36590100,792.38000499999998,1,1,797.94,797.94,787.49,792.38,36590100]
[1477,"2012-01-27",789.71002199999998,798.84997599999997,789.69000200000005,798.84997599999997,40073800,798.84997599999997,1,1,789.71,798.85,789.69,798.85,40073800]
[1478,"2012-01-26",798.46997099999999,800.21997099999999,789.78002900000001,792.90997300000004,45220700,792.90997300000004,1,1,798.47,800.22,789.78,792.91,45220700]
[1479,"2012-01-25",787.42999299999997,796.53997800000002,784.09997599999997,795.580017,44109100,795.580017,1,1,787.43,796.54,784.1,795.58,44109100]
[1480,"2012-01-24",779.09997599999997,788.79998799999998,775.580017,788.27002000000005,36935600,788.27002000000005,1,1,779.1,788.8,775.58,788.27,36935600]
[1481,"2012-01-23",784.34997599999997,789.40997300000004,778.38000499999998,783.04998799999998,37709100,783.04998799999998,1,1,784.35,789.41,778.38,783.05,37709100]
[1482,"2012-01-20",780.84997599999997,785.88000499999998,780.21997099999999,784.61999500000002,39126200,784.61999500000002,1,1,780.85,785.88,780.22,784.62,39126200]
[1483,"2012-01-19",780.63000499999998,784.57000700000003,779.080017,782.36999500000002,44658900,782.36999500000002,1,1,780.63,784.57,779.08,782.37,44658900]
[1484,"2012-01-18",765.48999000000003,779.26000999999997,764.70001200000002,779.26000999999997,40961600,779.26000999999997,1,1,765.49,779.26,764.7,779.26,40961600]
[1485,"2012-01-17",769.04998799999998,773.26000999999997,763.80999799999995,765.53002900000001,40104900,765.53002900000001,1,1,769.05,773.26,763.81,765.53,40104900]
[1486,"2012-01-13",763.11999500000002,765.98999000000003,758.95001200000002,764.20001200000002,36923700,764.20001200000002,1,1,763.12,765.99,758.95,764.2,36923700]
[1487,"2012-01-12",768.67999299999997,770.61999500000002,761.919983,770.48999000000003,40198900,770.48999000000003,1,1,768.68,770.62,761.92,770.49,40198900]
[1488,"2012-01-11",762.01000999999997,767.86999500000002,761.09997599999997,767.23999000000003,39681200,767.23999000000003,1,1,762.01,767.87,761.1,767.24,39681200]
[1489,"2012-01-10",758.25,765.28002900000001,758.25,764.75,42219600,764.75,1,1,758.25,765.28,758.25,764.75,42219600]
[1490,"2012-01-09",753.07000700000003,754.44000200000005,747.26000999999997,753.51000999999997,33716000,753.51000999999997,1,1,753.07,754.44,747.26,753.51,33716000]
[1491,"2012-01-06",752.10998500000005,754.75,745.78997800000002,749.71002199999998,36568300,749.71002199999998,1,1,752.11,754.75,745.79,749.71,36568300]
[1492,"2012-01-05",743.72997999999995,754.39001499999995,736.78002900000001,752.28997800000002,43159500,752.28997800000002,1,1,743.73,754.39,736.78,752.29,43159500]
[1493,"2012-01-04",748.34997599999997,749.60998500000005,742.89001499999995,747.28002900000001,35925800,747.28002900000001,1,1,748.35,749.61,742.89,747.28,35925800]
[1494,"2012-01-03",750.70001200000002,759.36999500000002,749.5,752.28002900000001,39437100,752.28002900000001,1,1,750.7,759.37,749.5,752.28,39437100]
[1495,"2011-12-30",743.63000499999998,746.46997099999999,740.40002400000003,740.919983,22718500,740.919983,1,1,743.63,746.47,740.4,740.92,22718500]
[1496,"2011-12-29",737.15997300000004,745.90997300000004,737.080017,744.97997999999995,22781300,744.97997999999995,1,1,737.16,745.91,737.08,744.98,22781300]
[1497,"2011-12-28",750.59997599999997,750.59997599999997,734.69000200000005,735.21002199999998,23499800,735.21002199999998,1,1,750.6,750.6,734.69,735.21,23499800]
[1498,"2011-12-27",745.60998500000005,753.19000200000005,744.20001200000002,751.30999799999995,21305900,751.30999799999995,1,1,745.61,753.19,744.2,751.31,21305900]
[1499,"2011-12-23",747.5,748.52002000000005,744.25,747.97997999999995,22338300,747.97997999999995,1,1,747.5,748.52,744.25,747.98,22338300]
[1500,"2011-12-22",742.25,748.21002199999998,742.25,745.51000999999997,34922500,745.51000999999997,1,1,742.25,748.21,742.25,745.51,34922500]
[1501,"2011-12-21",736.30999799999995,742.11999500000002,727.11999500000002,740.45001200000002,35827800,740.45001200000002,1,1,736.31,742.12,727.12,740.45,35827800]
[1502,"2011-12-20",718.14001499999995,738.21997099999999,718.14001499999995,738.21997099999999,40555900,738.21997099999999,1,1,718.14,738.22,718.14,738.22,40555900]
[1503,"2011-12-19",725.78002900000001,729.03002900000001,707.830017,708.55999799999995,36598200,708.55999799999995,1,1,725.78,729.03,707.83,708.56,36598200]
[1504,"2011-12-16",718.67999299999997,730.72997999999995,717.65002400000003,722.04998799999998,53458000,722.04998799999998,1,1,718.68,730.73,717.65,722.05,53458000]
[1505,"2011-12-15",716.09997599999997,718,710.34002699999996,716.01000999999997,38103400,716.01000999999997,1,1,716.1,718,710.34,716.01,38103400]
[1506,"2011-12-14",713.21997099999999,715.09002699999996,705.78002900000001,708.46002199999998,42982900,708.46002199999998,1,1,713.22,715.09,705.78,708.46,42982900]
[1507,"2011-12-13",736.80999799999995,742.19000200000005,715.830017,718.05999799999995,41215700,718.05999799999995,1,1,736.81,742.19,715.83,718.06,41215700]
[1508,"2011-12-12",737.15002400000003,737.15002400000003,725.25,733.15002400000003,36005700,733.15002400000003,1,1,737.15,737.15,725.25,733.15,36005700]
[1509,"2011-12-09",725.40997300000004,748.44000200000005,725.30999799999995,745.40002400000003,38306100,745.40002400000003,1,1,725.41,748.44,725.31,745.4,38306100]
[1510,"2011-12-08",740.76000999999997,740.76000999999997,721.85998500000005,722.67999299999997,42983700,722.67999299999997,1,1,740.76,740.76,721.86,722.68,42983700]
[1511,"2011-12-07",746.75,749,732.15997300000004,746.14001499999995,41605400,746.14001499999995,1,1,746.75,749,732.16,746.14,41605400]
[1512,"2011-12-06",746.65002400000003,751.80999799999995,740.89001499999995,746.78002900000001,37342300,746.78002900000001,1,1,746.65,751.81,740.89,746.78,37342300]
[1513,"2011-12-05",743.64001499999995,752.71002199999998,741.59002699999996,747.03002900000001,41480600,747.03002900000001,1,1,743.64,752.71,741.59,747.03,41480600]
[1514,"2011-12-02",738.55999799999995,744.96002199999998,734.14001499999995,735.02002000000005,41443100,735.02002000000005,1,1,738.56,744.96,734.14,735.02,41443100]
[1515,"2011-12-01",734.51000999999997,739.96002199999998,730.75,730.75,38186800,730.75,1,1,734.51,739.96,730.75,730.75,38186800]
[1516,"2011-11-30",696.09002699999996,737.419983,696.09002699999996,737.419983,58019100,737.419983,1,1,696.09,737.42,696.09,737.42,58019100]
[1517,"2011-11-29",697.84997599999997,700.59997599999997,691.96002199999998,696.09997599999997,39926500,696.09997599999997,1,1,697.85,700.6,691.96,696.1,39926500]
[1518,"2011-11-28",677.82000700000003,698.17999299999997,677.82000700000003,697.90002400000003,39207500,697.90002400000003,1,1,677.82,698.18,677.82,697.9,39207500]
[1519,"2011-11-25",671.90002400000003,679.80999799999995,666.15997300000004,666.15997300000004,16642000,666.15997300000004,1,1,671.9,679.81,666.16,666.16,16642000]
[1520,"2011-11-23",690.77002000000005,690.77002000000005,674.29998799999998,674.34002699999996,37989400,674.34002699999996,1,1,690.77,690.77,674.3,674.34,37989400]
[1521,"2011-11-22",701.89001499999995,705.25,693.90002400000003,696.26000999999997,39117100,696.26000999999997,1,1,701.89,705.25,693.9,696.26,39117100]
[1522,"2011-11-21",710.40997300000004,710.40997300000004,696.71997099999999,701.90002400000003,40500700,701.90002400000003,1,1,710.41,710.41,696.72,701.9,40500700]
[1523,"2011-11-18",720.26000999999997,723.36999500000002,715.52002000000005,719.419983,38276100,719.419983,1,1,720.26,723.37,715.52,719.42,38276100]
[1524,"2011-11-17",729.79998799999998,733.46002199999998,716.25,718.75,45964500,718.75,1,1,729.8,733.46,716.25,718.75,45964500]
[1525,"2011-11-16",736.22997999999995,747.76000999999997,729.53002900000001,729.85998500000005,40850100,729.85998500000005,1,1,736.23,747.76,729.53,729.86,40850100]
[1526,"2011-11-15",729.39001499999995,745.76000999999997,725.48999000000003,743.080017,35993000,743.080017,1,1,729.39,745.76,725.49,743.08,35993000]
[1527,"2011-11-14",741.46997099999999,742.21002199999998,728.60998500000005,732.89001499999995,32196800,732.89001499999995,1,1,741.47,742.21,728.61,732.89,32196800]
[1528,"2011-11-11",732.09997599999997,744.82000700000003,732.09997599999997,744.64001499999995,33701800,744.64001499999995,1,1,732.1,744.82,732.1,744.64,33701800]
[1529,"2011-11-10",721.80999799999995,730.669983,717.97997999999995,725.47997999999995,40027600,725.47997999999995,1,1,721.81,730.67,717.98,725.48,40027600]
[1530,"2011-11-09",743.46002199999998,743.46002199999998,718.85998500000005,718.85998500000005,46597400,718.85998500000005,1,1,743.46,743.46,718.86,718.86,46597400]
[1531,"2011-11-08",749.13000499999998,756.76000999999997,736.64001499999995,755.27002000000005,39084900,755.27002000000005,1,1,749.13,756.76,736.64,755.27,39084900]
[1532,"2011-11-07",746.47997999999995,748.830017,730.64001499999995,745.27002000000005,34297400,745.27002000000005,1,1,746.48,748.83,730.64,745.27,34297400]
[1533,"2011-11-04",747.47997999999995,748.65997300000004,737.21002199999998,746.48999000000003,38306500,746.48999000000003,1,1,747.48,748.66,737.21,746.49,38306500]
[1534,"2011-11-03",737.21997099999999,752.19000200000005,725.55999799999995,751.53002900000001,48491400,751.53002900000001,1,1,737.22,752.19,725.56,751.53,48491400]
[1535,"2011-11-02",713.88000499999998,733.55999799999995,713.88000499999998,733.26000999999997,41105300,733.26000999999997,1,1,713.88,733.56,713.88,733.26,41105300]
[1536,"2011-11-01",725.46997099999999,729.080017,712.419983,713.89001499999995,56455400,713.89001499999995,1,1,725.47,729.08,712.42,713.89,56455400]
[1537,"2011-10-31",752.44000200000005,754.04998799999998,740.84002699999996,741.05999799999995,43102100,741.05999799999995,1,1,752.44,754.05,740.84,741.06,43102100]
[1538,"2011-10-28",761.86999500000002,768.82000700000003,759.13000499999998,761,45366900,761,{"$f":"IF(F1553=0,1,H1553/F1553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":761.87},{"$f":"ROUND($I1553*D1553,2)","v":768.82},{"$f":"ROUND($I1553*E1553,2)","v":759.13},{"$f":"ROUND($I1553*F1553,2)","v":761},{"$f":"G1553*J1553","v":45366900}]
[1539,"2011-10-27",739.44000200000005,769.46002199999998,739.44000200000005,765.42999299999997,63676100,765.42999299999997,1,1,739.44,769.46,739.44,765.43,63676100]
[1540,"2011-10-26",721.17999299999997,730.23999000000003,707.63000499999998,727.15002400000003,48735300,727.15002400000003,1,1,721.18,730.24,707.63,727.15,48735300]
[1541,"2011-10-25",731.34002699999996,731.34002699999996,712.15002400000003,713.65002400000003,44739700,713.65002400000003,1,1,731.34,731.34,712.15,713.65,44739700]
[1542,"2011-10-24",714.46002199999998,736.03002900000001,714.38000499999998,736.03002900000001,43093800,736.03002900000001,1,1,714.46,736.03,714.38,736.03,43093800]
[1543,"2011-10-21",704.65002400000003,712.65002400000003,702.04998799999998,712.419983,49807700,712.419983,1,1,704.65,712.65,702.05,712.42,49807700]
[1544,"2011-10-20",694.95001200000002,697.03002900000001,679.419983,696.419983,48702900,696.419983,1,1,694.95,697.03,679.42,696.42,48702900]
[1545,"2011-10-19",707.96002199999998,711.21002199999998,692.34997599999997,694.36999500000002,48463900,694.36999500000002,1,1,707.96,711.21,692.35,694.37,48463900]
[1546,"2011-10-18",689.85998500000005,712.05999799999995,680.78002900000001,709.34002699999996,48401700,709.34002699999996,1,1,689.86,712.06,680.78,709.34,48401700]
[1547,"2011-10-17",707.69000200000005,707.69000200000005,687.07000700000003,688.59997599999997,43007000,688.59997599999997,1,1,707.69,707.69,687.07,688.6,43007000]
[1548,"2011-10-14",705.34997599999997,713.35998500000005,700.40002400000003,712.46002199999998,41166900,712.46002199999998,1,1,705.35,713.36,700.4,712.46,41166900]
[1549,"2011-10-13",696.46997099999999,701.17999299999997,687.580017,698.82000700000003,44362700,698.82000700000003,1,1,696.47,701.18,687.58,698.82,44362700]
[1550,"2011-10-12",693.71002199999998,705.29998799999998,693.44000200000005,700.38000499999998,53553600,700.38000499999998,1,1,693.71,705.3,693.44,700.38,53553600]
[1551,"2011-10-11",679.72997999999995,691.13000499999998,677.90997300000004,688.96997099999999,44245000,688.96997099999999,1,1,679.73,691.13,677.91,688.97,44245000]
[1552,"2011-10-10",664.580017,684.97997999999995,664.580017,684.90002400000003,44468000,684.90002400000003,1,1,664.58,684.98,664.58,684.9,44468000]
[1553,"2011-10-07",675.65997300000004,675.73999000000003,653.78002900000001,656.21002199999998,55803800,656.21002199999998,1,1,675.66,675.74,653.78,656.21,55803800]
[1554,"2011-10-06",656.86999500000002,674.14001499999995,653.48999000000003,673.79998799999998,50983300,673.79998799999998,1,1,656.87,674.14,653.49,673.8,50983300]
[1555,"2011-10-05",648.46997099999999,661.09997599999997,641.35998500000005,658.10998500000005,25106200,658.10998500000005,1,1,648.47,661.1,641.36,658.11,25106200]
[1556,"2011-10-04",605.419983,650.15997300000004,601.71002199999998,648.64001499999995,37146700,648.64001499999995,1,1,605.41999999999996,650.16,601.71,648.64,37146700]
[1557,"2011-10-03",639.72997999999995,648.84997599999997,609.48999000000003,609.48999000000003,56703400,609.48999000000003,1,1,639.73,648.85,609.49,609.49,56703400]
[1558,"2011-09-30",654.42999299999997,661.580017,643.79998799999998,644.15997300000004,44167900,644.15997300000004,1,1,654.42999999999995,661.58,643.79999999999995,644.16,44167900]
[1559,"2011-09-29",655.20001200000002,669.53002900000001,645.330017,662.79998799999998,52857400,662.79998799999998,1,1,655.20000000000005,669.53,645.33000000000004,662.8,52857400]
[1560,"2011-09-28",680.90997300000004,681.20001200000002,651.96997099999999,651.96997099999999,47879200,651.96997099999999,1,1,680.91,681.2,651.97,651.97,47879200]
[1561,"2011-09-27",674.65002400000003,694.70001200000002,674.61999500000002,680.22997999999995,55481300,680.22997999999995,1,1,674.65,694.7,674.62,680.23,55481300]
[1562,"2011-09-26",657.36999500000002,666.01000999999997,645.53997800000002,665.61999500000002,47628300,665.61999500000002,1,1,657.37,666.01,645.54,665.62,47628300]
[1563,"2011-09-23",642.47997999999995,655.63000499999998,641.88000499999998,652.42999299999997,56399300,652.42999299999997,1,1,642.48,655.63,641.88,652.42999999999995,56399300]
[1564,"2011-09-22",652.36999500000002,656.29998799999998,634.71002199999998,643.419983,67031400,643.419983,1,1,652.37,656.3,634.71,643.41999999999996,67031400]
[1565,"2011-09-21",690.46002199999998,694.19000200000005,664.07000700000003,664.580017,47285500,664.580017,1,1,690.46,694.19,664.07,664.58,47285500]
[1566,"2011-09-20",705.03002900000001,710.84997599999997,689.95001200000002,689.95001200000002,43156100,689.95001200000002,1,1,705.03,710.85,689.95,689.95,43156100]
[1567,"2011-09-19",705.13000499999998,708.47997999999995,694.51000999999997,702.22997999999995,42541900,702.22997999999995,1,1,705.13,708.48,694.51,702.23,42541900]
[1568,"2011-09-16",715.46997099999999,718.63000499999998,708.94000200000005,714.30999799999995,52488900,714.30999799999995,1,1,715.47,718.63,708.94,714.31,52488900]
[1569,"2011-09-15",709.71002199999998,713.51000999999997,700.53002900000001,713.51000999999997,44797300,713.51000999999997,1,1,709.71,713.51,700.53,713.51,44797300]
[1570,"2011-09-14",697.02002000000005,712.57000700000003,685.77002000000005,704.11999500000002,49867400,704.11999500000002,1,1,697.02,712.57,685.77,704.12,49867400]
[1571,"2011-09-13",681.45001200000002,693.330017,678.96002199999998,691.73999000000003,46813700,691.73999000000003,1,1,681.45,693.33,678.96,691.74,46813700]
[1572,"2011-09-12",667.25,680.580017,664.92999299999997,679.76000999999997,51685500,679.76000999999997,1,1,667.25,680.58,664.93,679.76,51685500]
[1573,"2011-09-09",689.23999000000003,690.09002699999996,668.09997599999997,673.96002199999998,45863700,673.96002199999998,1,1,689.24,690.09,668.1,673.96,45863700]
[1574,"2011-09-08",705.40002400000003,712.10998500000005,692.23999000000003,694.919983,44651700,694.919983,1,1,705.4,712.11,692.24,694.92,44651700]
[1575,"2011-09-07",689.17999299999997,709.54998799999998,689.17999299999997,709.46997099999999,44410400,709.46997099999999,1,1,689.18,709.55,689.18,709.47,44410400]
[1576,"2011-09-06",671.919983,682.21002199999998,663.55999799999995,680.86999500000002,51039800,680.86999500000002,1,1,671.92,682.21,663.56,680.87,51039800]
[1577,"2011-09-02",706.05999799999995,706.05999799999995,681.45001200000002,683.35998500000005,44017400,683.35998500000005,1,1,706.06,706.06,681.45,683.36,44017400]
[1578,"2011-09-01",727.03997800000002,734.05999799999995,707.27002000000005,708.919983,47804100,708.919983,1,1,727.04,734.06,707.27,708.92,47804100]
[1579,"2011-08-31",731.92999299999997,737.64001499999995,719.84002699999996,726.80999799999995,52678400,726.80999799999995,1,1,731.93,737.64,719.84,726.81,52678400]
[1580,"2011-08-30",720.34002699999996,731.84997599999997,712.98999000000003,728.080017,45725700,728.080017,1,1,720.34,731.85,712.99,728.08,45725700]
[1581,"2011-08-29",691.77002000000005,724.71002199999998,691.77002000000005,724.65002400000003,42280700,724.65002400000003,1,1,691.77,724.71,691.77,724.65,42280700]
[1582,"2011-08-26",674.419983,692.34997599999997,661.94000200000005,691.78997800000002,50353200,691.78997800000002,1,1,674.42,692.35,661.94,691.79,50353200]
[1583,"2011-08-25",692.55999799999995,701.54998799999998,673.71002199999998,674.419983,57484200,674.419983,1,1,692.56,701.55,673.71,674.42,57484200]
[1584,"2011-08-24",681.42999299999997,694.69000200000005,676.42999299999997,692.57000700000003,53153100,692.57000700000003,1,1,681.43,694.69,676.43,692.57,53153100]
[1585,"2011-08-23",654.42999299999997,683.07000700000003,650.01000999999997,683.07000700000003,50131700,683.07000700000003,1,1,654.42999999999995,683.07,650.01,683.07,50131700]
[1586,"2011-08-22",660.85998500000005,666.84997599999997,646.72997999999995,651.34002699999996,54362600,651.34002699999996,1,1,660.86,666.85,646.73,651.34,54362600]
[1587,"2011-08-19",655.39001499999995,672.57000700000003,650.60998500000005,651.70001200000002,51675600,651.70001200000002,1,1,655.39,672.57,650.61,651.70000000000005,51675600]
[1588,"2011-08-18",692.05999799999995,692.05999799999995,658.38000499999998,662.51000999999997,32348100,662.51000999999997,1,1,692.06,692.06,658.38,662.51,32348100]
[1589,"2011-08-17",708.419983,714.65002400000003,698.26000999999997,704.03002900000001,43883400,704.03002900000001,1,1,708.42,714.65,698.26,704.03,43883400]
[1590,"2011-08-16",711.27002000000005,712.75,698.26000999999997,704.76000999999997,50716000,704.76000999999997,1,1,711.27,712.75,698.26,704.76,50716000]
[1591,"2011-08-15",702.90997300000004,718.63000499999998,702.90997300000004,718.63000499999998,42728500,718.63000499999998,1,1,702.91,718.63,702.91,718.63,42728500]
[1592,"2011-08-12",701.39001499999995,705.64001499999995,690.46002199999998,697.5,56403800,697.5,1,1,701.39,705.64,690.46,697.5,56403800]
[1593,"2011-08-11",664.36999500000002,704.5,662.59002699999996,695.89001499999995,36850500,695.89001499999995,1,1,664.37,704.5,662.59,695.89,36850500]
[1594,"2011-08-10",686.5,687.22997999999995,659.34002699999996,660.21002199999998,50180700,660.21002199999998,1,1,686.5,687.23,659.34,660.21,50180700]
[1595,"2011-08-09",659.82000700000003,696.30999799999995,639.84997599999997,696.15997300000004,23666600,696.15997300000004,1,1,659.82,696.31,639.85,696.16,23666600]
[1596,"2011-08-08",699.85998500000005,705.15002400000003,650.96002199999998,650.96002199999998,26151500,650.96002199999998,1,1,699.86,705.15,650.96,650.96,26151500]
[1597,"2011-08-05",732.55999799999995,735.85998500000005,698.59997599999997,714.63000499999998,54545900,714.63000499999998,1,1,732.56,735.86,698.6,714.63,54545900]
[1598,"2011-08-04",765,765,726.79998799999998,726.79998799999998,42665300,726.79998799999998,1,1,765,765,726.8,726.8,42665300]
[1599,"2011-08-03",768.96002199999998,773.21997099999999,750.05999799999995,772.78002900000001,64469400,772.78002900000001,1,1,768.96,773.22,750.06,772.78,64469400]
[1600,"2011-08-02",792.84997599999997,796.54998799999998,767.01000999999997,767.01000999999997,52062900,767.01000999999997,1,1,792.85,796.55,767.01,767.01,52062900]
[1601,"2011-08-01",803.82000700000003,808.59997599999997,786.23999000000003,792.84997599999997,49673900,792.84997599999997,1,1,803.82,808.6,786.24,792.85,49673900]
[1602,"2011-07-29",799.19000200000005,801.71002199999998,783.169983,797.03002900000001,50611900,797.03002900000001,{"$f":"IF(F1617=0,1,H1617/F1617)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":799.19},{"$f":"ROUND($I1617*D1617,2)","v":801.71},{"$f":"ROUND($I1617*E1617,2)","v":783.17},{"$f":"ROUND($I1617*F1617,2)","v":797.03},{"$f":"G1617*J1617","v":50611900}]
[1603,"2011-07-28",800.89001499999995,809.64001499999995,798.17999299999997,799.34002699999996,49518000,799.34002699999996,1,1,800.89,809.64,798.18,799.34,49518000]
[1604,"2011-07-27",821.07000700000003,821.07000700000003,799.61999500000002,800.53002900000001,34790400,800.53002900000001,1,1,821.07,821.07,799.62,800.53,34790400]
[1605,"2011-07-26",831.46002199999998,831.63000499999998,824.36999500000002,824.830017,40070500,824.830017,1,1,831.46,831.63,824.37,824.83,40070500]
[1606,"2011-07-25",834.330017,838.169983,830.21997099999999,831.40002400000003,35368900,831.40002400000003,1,1,834.33,838.17,830.22,831.4,35368900]
[1607,"2011-07-22",841.53997800000002,843.40002400000003,836.28997800000002,841.82000700000003,35228300,841.82000700000003,1,1,841.54,843.4,836.29,841.82,35228300]
[1608,"2011-07-21",835.02002000000005,843.30999799999995,834.20001200000002,841.26000999999997,48374300,841.26000999999997,1,1,835.02,843.31,834.2,841.26,48374300]
[1609,"2011-07-20",835.07000700000003,836.02002000000005,828.64001499999995,832.34002699999996,37674200,832.34002699999996,1,1,835.07,836.02,828.64,832.34,37674200]
[1610,"2011-07-19",815.95001200000002,834.61999500000002,815.95001200000002,834.61999500000002,43046000,834.61999500000002,1,1,815.95,834.62,815.95,834.62,43046000]
[1611,"2011-07-18",828.77002000000005,828.77002000000005,811.84997599999997,815.96997099999999,41181600,815.96997099999999,1,1,828.77,828.77,811.85,815.97,41181600]
[1612,"2011-07-15",825.580017,829.09002699999996,823.52002000000005,828.78002900000001,42427600,828.78002900000001,1,1,825.58,829.09,823.52,828.78,42427600]
[1613,"2011-07-14",838.669983,841.34002699999996,821.95001200000002,823.32000700000003,43585700,823.32000700000003,1,1,838.67,841.34,821.95,823.32,43585700]
[1614,"2011-07-13",834.22997999999995,845.14001499999995,833.79998799999998,836.97997999999995,40600800,836.97997999999995,1,1,834.23,845.14,833.8,836.98,40600800]
[1615,"2011-07-12",830.419983,838.07000700000003,829.28997800000002,829.77002000000005,42278900,829.77002000000005,1,1,830.42,838.07,829.29,829.77,42278900]
[1616,"2011-07-11",844.60998500000005,845.38000499999998,832.17999299999997,833.53997800000002,38791300,833.53997800000002,1,1,844.61,845.38,832.18,833.54,38791300]
[1617,"2011-07-08",857.38000499999998,857.38000499999998,844.92999299999997,852.57000700000003,35943600,852.57000700000003,1,1,857.38,857.38,844.93,852.57,35943600]
[1618,"2011-07-07",845.169983,860.36999500000002,845.169983,858.10998500000005,40695300,858.10998500000005,1,1,845.17,860.37,845.17,858.11,40695300]
[1619,"2011-07-06",841.60998500000005,845.80999799999995,837.52002000000005,845.22997999999995,35641900,845.22997999999995,1,1,841.61,845.81,837.52,845.23,35641900]
[1620,"2011-07-05",840.13000499999998,842.51000999999997,836.92999299999997,841.61999500000002,37223200,841.61999500000002,1,1,840.13,842.51,836.93,841.62,37223200]
[1621,"2011-07-01",828.25,841.05999799999995,825.53002900000001,840.03997800000002,37969300,840.03997800000002,1,1,828.25,841.06,825.53,840.04,37969300]
[1622,"2011-06-30",821.76000999999997,828.76000999999997,821.76000999999997,827.42999299999997,42005000,827.42999299999997,1,1,821.76,828.76,821.76,827.43,42005000]
[1623,"2011-06-29",819.95001200000002,822.51000999999997,814.40002400000003,819.919983,43475400,819.919983,1,1,819.95,822.51,814.4,819.92,43475400]
[1624,"2011-06-28",804.84997599999997,817.30999799999995,804.84997599999997,817.30999799999995,36815000,817.30999799999995,1,1,804.85,817.31,804.85,817.31,36815000]
[1625,"2011-06-27",797.330017,805.94000200000005,794,805.14001499999995,34790700,805.14001499999995,1,1,797.33,805.94,794,805.14,34790700]
[1626,"2011-06-24",803.78997800000002,805.65997300000004,794.67999299999997,797.78997800000002,36653400,797.78997800000002,1,1,803.79,805.66,794.68,797.79,36653400]
[1627,"2011-06-23",793.28997800000002,803.59997599999997,783.330017,802.67999299999997,49834500,802.67999299999997,1,1,793.29,803.6,783.33,802.68,49834500]
[1628,"2011-06-22",802.97997999999995,809.82000700000003,799.86999500000002,799.86999500000002,37184200,799.86999500000002,1,1,802.98,809.82,799.87,799.87,37184200]
[1629,"2011-06-21",793.14001499999995,806.69000200000005,793.09002699999996,806.36999500000002,40561500,806.36999500000002,1,1,793.14,806.69,793.09,806.37,40561500]
[1630,"2011-06-20",781.71997099999999,791.03002900000001,778.919983,788.47997999999995,34646600,788.47997999999995,1,1,781.72,791.03,778.92,788.48,34646600]
[1631,"2011-06-17",784.84997599999997,790.02002000000005,778.64001499999995,781.75,49164600,781.75,1,1,784.85,790.02,778.64,781.75,49164600]
[1632,"2011-06-16",779.830017,787.59997599999997,772.61999500000002,781.53997800000002,38462500,781.53997800000002,1,1,779.83,787.6,772.62,781.54,38462500]
[1633,"2011-06-15",786.97997999999995,791.15997300000004,777.330017,779.46002199999998,40705000,779.46002199999998,1,1,786.98,791.16,777.33,779.46,40705000]
[1634,"2011-06-14",777.169983,795.89001499999995,777.169983,793.98999000000003,35002800,793.98999000000003,1,1,777.17,795.89,777.17,793.99,35002800]
[1635,"2011-06-13",781.84002699999996,785.98999000000003,773.580017,777.20001200000002,41325200,777.20001200000002,1,1,781.84,785.99,773.58,777.2,41325200]
[1636,"2011-06-10",788.51000999999997,789.20001200000002,777,779.53997800000002,38462500,779.53997800000002,1,1,788.51,789.2,777,779.54,38462500]
[1637,"2011-06-09",790.28997800000002,796.46997099999999,787.84997599999997,792.64001499999995,33325100,792.64001499999995,1,1,790.29,796.47,787.85,792.64,33325100]
[1638,"2011-06-08",794.86999500000002,796.28002900000001,787.61999500000002,788.03997800000002,39708100,788.03997800000002,1,1,794.87,796.28,787.62,788.04,39708100]
[1639,"2011-06-07",800.19000200000005,803.98999000000003,797.30999799999995,797.54998799999998,38462500,797.54998799999998,1,1,800.19,803.99,797.31,797.55,38462500]
[1640,"2011-06-06",808.13000499999998,809.88000499999998,795.27002000000005,795.32000700000003,35559800,795.32000700000003,1,1,808.13,809.88,795.27,795.32,35559800]
[1641,"2011-06-03",820.67999299999997,820.67999299999997,807.71002199999998,808.13000499999998,35050300,808.13000499999998,1,1,820.68,820.68,807.71,808.13,35050300]
[1642,"2011-06-02",822.17999299999997,826.42999299999997,816.78002900000001,820.69000200000005,37621700,820.69000200000005,1,1,822.18,826.43,816.78,820.69,37621700]
[1643,"2011-06-01",846.53997800000002,846.65002400000003,820.88000499999998,821.40002400000003,42410900,821.40002400000003,1,1,846.54,846.65,820.88,821.4,42410900]
[1644,"2011-05-31",843.32000700000003,848.330017,838.40002400000003,848.29998799999998,46962400,848.29998799999998,1,1,843.32,848.33,838.4,848.3,46962400]
[1645,"2011-05-27",832.38000499999998,838.78002900000001,832.38000499999998,836.26000999999997,31245600,836.26000999999997,1,1,832.38,838.78,832.38,836.26,31245600]
[1646,"2011-05-26",818.90997300000004,831.05999799999995,817.78997800000002,830.86999500000002,32594700,830.86999500000002,1,1,818.91,831.06,817.79,830.87,32594700]
[1647,"2011-05-25",809.39001499999995,822.64001499999995,807.92999299999997,820.86999500000002,41096700,820.86999500000002,1,1,809.39,822.64,807.93,820.87,41096700]
[1648,"2011-05-24",815.919983,819.61999500000002,809.28002900000001,810.330017,38462500,810.330017,1,1,815.92,819.62,809.28,810.33,38462500]
[1649,"2011-05-23",820.04998799999998,820.04998799999998,814.03997800000002,814.03997800000002,32555800,814.03997800000002,1,1,820.05,820.05,814.04,814.04,32555800]
[1650,"2011-05-20",834.65002400000003,834.65002400000003,824.15997300000004,829.05999799999995,40660200,829.05999799999995,1,1,834.65,834.65,824.16,829.06,40660200]
[1651,"2011-05-19",837.79998799999998,839.169983,828.59002699999996,835.15997300000004,36261100,835.15997300000004,1,1,837.8,839.17,828.59,835.16,36261100]
[1652,"2011-05-18",821.90997300000004,833.48999000000003,821.52002000000005,833.45001200000002,39220300,833.45001200000002,1,1,821.91,833.49,821.52,833.45,39220300]
[1653,"2011-05-17",819.25,822.96002199999998,815.23999000000003,820.35998500000005,40539700,820.35998500000005,1,1,819.25,822.96,815.24,820.36,40539700]
[1654,"2011-05-16",831.75,838.28997800000002,822.90997300000004,822.90997300000004,38462500,822.90997300000004,1,1,831.75,838.29,822.91,822.91,38462500]
[1655,"2011-05-13",848,849.21002199999998,834.64001499999995,835.669983,34266600,835.669983,1,1,848,849.21,834.64,835.67,34266600]
[1656,"2011-05-12",837.01000999999997,849.22997999999995,831.59997599999997,847.53002900000001,37772100,847.53002900000001,1,1,837.01,849.23,831.6,847.53,37772100]
[1657,"2011-05-11",855.90002400000003,855.90002400000003,837.27002000000005,840.65997300000004,38462500,840.65997300000004,1,1,855.9,855.9,837.27,840.66,38462500]
[1658,"2011-05-10",846.40002400000003,855.90997300000004,846.29998799999998,855.90997300000004,42237400,855.90997300000004,1,1,846.4,855.91,846.3,855.91,42237400]
[1659,"2011-05-09",832.38000499999998,843.55999799999995,831.95001200000002,842.79998799999998,42652500,842.79998799999998,1,1,832.38,843.56,831.95,842.8,42652500]
[1660,"2011-05-06",829.21002199999998,843.53002900000001,829.21002199999998,833.34002699999996,42237400,833.34002699999996,1,1,829.21,843.53,829.21,833.34,42237400]
[1661,"2011-05-05",828.21002199999998,840.59997599999997,825.54998799999998,829.23999000000003,38462500,829.23999000000003,1,1,828.21,840.6,825.55,829.24,38462500]
[1662,"2011-05-04",843.88000499999998,843.88000499999998,828.85998500000005,832.90002400000003,42237400,832.90002400000003,1,1,843.88,843.88,828.86,832.9,42237400]
[1663,"2011-05-03",853.080017,854.78997800000002,838.85998500000005,843.77002000000005,42237400,843.77002000000005,1,1,853.08,854.79,838.86,843.77,42237400]
[1664,"2011-05-02",865.59002699999996,868.57000700000003,854.28002900000001,854.77002000000005,38462500,854.77002000000005,1,1,865.59,868.57,854.28,854.77,38462500]
[1665,"2011-04-29",862.96002199999998,866.90002400000003,860.65002400000003,865.28997800000002,34790700,865.28997800000002,1,1,862.96,866.9,860.65,865.29,34790700]
[1666,"2011-04-28",857.20001200000002,861.54998799999998,856.29998799999998,861.54998799999998,40368200,861.54998799999998,{"$f":"IF(F1681=0,1,H1681/F1681)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":857.2},{"$f":"ROUND($I1681*D1681,2)","v":861.55},{"$f":"ROUND($I1681*E1681,2)","v":856.3},{"$f":"ROUND($I1681*F1681,2)","v":861.55},{"$f":"G1681*J1681","v":40368200}]
[1667,"2011-04-27",852.96002199999998,858.419983,850.07000700000003,858.30999799999995,40515700,858.30999799999995,1,1,852.96,858.42,850.07,858.31,40515700]
[1668,"2011-04-26",845.97997999999995,856.84002699999996,845.25,853.03997800000002,39080600,853.03997800000002,1,1,845.98,856.84,845.25,853.04,39080600]
[1669,"2011-04-25",844.5,845.580017,839.39001499999995,844.22997999999995,21421300,844.22997999999995,1,1,844.5,845.58,839.39,844.23,21421300]
[1670,"2011-04-21",843.17999299999997,845.64001499999995,839.29998799999998,845.64001499999995,35872400,845.64001499999995,1,1,843.18,845.64,839.3,845.64,35872400]
[1671,"2011-04-20",825.97997999999995,839.45001200000002,825.97997999999995,839.45001200000002,42362800,839.45001200000002,1,1,825.98,839.45,825.98,839.45,42362800]
[1672,"2011-04-19",821.5,827.29998799999998,818.27002000000005,823.01000999999997,38863000,823.01000999999997,1,1,821.5,827.3,818.27,823.01,38863000]
[1673,"2011-04-18",826.98999000000003,826.98999000000003,816.07000700000003,821.51000999999997,42237400,821.51000999999997,1,1,826.99,826.99,816.07,821.51,42237400]
[1674,"2011-04-15",825.90002400000003,835.27002000000005,824.39001499999995,834.97997999999995,42237400,834.97997999999995,1,1,825.9,835.27,824.39,834.98,42237400]
[1675,"2011-04-14",818.46002199999998,827.63000499999998,816.5,827.46997099999999,38726300,827.46997099999999,1,1,818.46,827.63,816.5,827.47,38726300]
[1676,"2011-04-13",827.64001499999995,829.28002900000001,818.5,823.919983,38508600,823.919983,1,1,827.64,829.28,818.5,823.92,38508600]
[1677,"2011-04-12",830.17999299999997,830.97997999999995,822.27002000000005,822.27002000000005,42754900,822.27002000000005,1,1,830.18,830.98,822.27,822.27,42754900]
[1678,"2011-04-11",841.53997800000002,843.09997599999997,830.84997599999997,833.85998500000005,34789700,833.85998500000005,1,1,841.54,843.1,830.85,833.86,34789700]
[1679,"2011-04-08",854.04998799999998,854.04998799999998,837.919983,840.89001499999995,35828100,840.89001499999995,1,1,854.05,854.05,837.92,840.89,35828100]
[1680,"2011-04-07",854.05999799999995,857.919983,848.32000700000003,849.44000200000005,40056000,849.44000200000005,1,1,854.06,857.92,848.32,849.44,40056000]
[1681,"2011-04-06",856.71997099999999,859.080017,850.53002900000001,854.169983,42237400,854.169983,1,1,856.72,859.08,850.53,854.17,42237400]
[1682,"2011-04-05",849.330017,858.04998799999998,847.46997099999999,853.30999799999995,38522800,853.30999799999995,1,1,849.33,858.05,847.47,853.31,38522800]
[1683,"2011-04-04",846.73999000000003,850.52002000000005,846.73999000000003,849.35998500000005,42237400,849.35998500000005,1,1,846.74,850.52,846.74,849.36,42237400]
[1684,"2011-04-01",847.86999500000002,850.72997999999995,844.10998500000005,846.77002000000005,42237400,846.77002000000005,1,1,847.87,850.73,844.11,846.77,42237400]
[1685,"2011-03-31",839.580017,843.72997999999995,838.48999000000003,843.54998799999998,35662700,843.54998799999998,1,1,839.58,843.73,838.49,843.55,35662700]
[1686,"2011-03-30",833.02002000000005,840.76000999999997,832.76000999999997,840.36999500000002,38095700,840.36999500000002,1,1,833.02,840.76,832.76,840.37,38095700]
[1687,"2011-03-29",820.96997099999999,829.70001200000002,818.32000700000003,829.48999000000003,34825800,829.48999000000003,1,1,820.97,829.7,818.32,829.49,34825800]
[1688,"2011-03-28",826.21002199999998,828.72997999999995,821.47997999999995,821.77002000000005,32151700,821.77002000000005,1,1,826.21,828.73,821.48,821.77,32151700]
[1689,"2011-03-25",820.52002000000005,831.63000499999998,818.53997800000002,823.84997599999997,42237400,823.84997599999997,1,1,820.52,831.63,818.54,823.85,42237400]
[1690,"2011-03-24",815.57000700000003,818.90997300000004,809.919983,817.09997599999997,42237400,817.09997599999997,1,1,815.57,818.91,809.92,817.1,42237400]
[1691,"2011-03-23",806.919983,813.07000700000003,799.22997999999995,811.23999000000003,38423500,811.23999000000003,1,1,806.92,813.07,799.23,811.24,38423500]
[1692,"2011-03-22",813.71002199999998,814.88000499999998,807.15997300000004,808.65997300000004,35765500,808.65997300000004,1,1,813.71,814.88,807.16,808.66,35765500]
[1693,"2011-03-21",801.75,813.02002000000005,801.75,813.02002000000005,42237300,813.02002000000005,1,1,801.75,813.02,801.75,813.02,42237300]
[1694,"2011-03-18",789.86999500000002,795.52002000000005,789.86999500000002,794.65997300000004,46855000,794.65997300000004,1,1,789.87,795.52,789.87,794.66,46855000]
[1695,"2011-03-17",790.82000700000003,793.330017,785.42999299999997,785.52002000000005,41349500,785.52002000000005,1,1,790.82,793.33,785.43,785.52,41349500]
[1696,"2011-03-16",790.70001200000002,795.96002199999998,778.79998799999998,781.90002400000003,58330000,781.90002400000003,1,1,790.7,795.96,778.8,781.9,58330000]
[1697,"2011-03-15",786.05999799999995,796.38000499999998,775.90002400000003,791.330017,52014000,791.330017,1,1,786.06,796.38,775.9,791.33,52014000]
[1698,"2011-03-14",802.80999799999995,802.80999799999995,790.35998500000005,798.169983,40503700,798.169983,1,1,802.81,802.81,790.36,798.17,40503700]
[1699,"2011-03-11",796,806.830017,794.61999500000002,802.830017,37404000,802.830017,1,1,796,806.83,794.62,802.83,37404000]
[1700,"2011-03-10",812.76000999999997,812.76000999999997,798.46997099999999,799.53002900000001,47230200,799.53002900000001,1,1,812.76,812.76,798.47,799.53,47230200]
[1701,"2011-03-09",822.46002199999998,825.25,818.53997800000002,821.19000200000005,37095200,821.19000200000005,1,1,822.46,825.25,818.54,821.19,37095200]
[1702,"2011-03-08",812.38000499999998,827.79998799999998,807.17999299999997,824.65997300000004,45314200,824.65997300000004,1,1,812.38,827.8,807.18,824.66,45314200]
[1703,"2011-03-07",825.64001499999995,828.34002699999996,805.36999500000002,812.25,39647300,812.25,1,1,825.64,828.34,805.37,812.25,39647300]
[1704,"2011-03-04",828.86999500000002,828.919983,817.830017,824.98999000000003,42237400,824.98999000000003,1,1,828.87,828.92,817.83,824.99,42237400]
[1705,"2011-03-03",810.89001499999995,830.03997800000002,810.89001499999995,828.89001499999995,43404700,828.89001499999995,1,1,810.89,830.04,810.89,828.89,43404700]
[1706,"2011-03-02",806.17999299999997,813.79998799999998,804.10998500000005,810.90002400000003,10250000,810.90002400000003,1,1,806.18,813.8,804.11,810.9,10250000]
[1707,"2011-03-01",825.23999000000003,825.78997800000002,804.92999299999997,807.080017,11804200,807.080017,1,1,825.24,825.79,804.93,807.08,11804200]
[1708,"2011-02-28",825.85998500000005,828.42999299999997,817.34002699999996,823.45001200000002,12528500,823.45001200000002,1,1,825.86,828.43,817.34,823.45,12528500]
[1709,"2011-02-25",806.70001200000002,822.04998799999998,806.70001200000002,821.95001200000002,38360300,821.95001200000002,1,1,806.7,822.05,806.7,821.95,38360300]
[1710,"2011-02-24",799.65997300000004,807.04998799999998,795.25,804.17999299999997,12229000,804.17999299999997,1,1,799.66,807.05,795.25,804.18,12229000]
[1711,"2011-02-23",813.15997300000004,814.44000200000005,794.47997999999995,799.65002400000003,13303400,799.65002400000003,1,1,813.16,814.44,794.48,799.65,13303400]
[1712,"2011-02-22",828.21997099999999,830.14001499999995,812.57000700000003,812.96002199999998,13227800,812.96002199999998,1,1,828.22,830.14,812.57,812.96,13227800]
[1713,"2011-02-18",836.55999799999995,838,832.01000999999997,834.82000700000003,11623100,834.82000700000003,1,1,836.56,838,832.01,834.82,11623100]
[1714,"2011-02-17",827.53997800000002,835.52002000000005,826.79998799999998,834.02002000000005,19664500,834.02002000000005,1,1,827.54,835.52,826.8,834.02,19664500]
[1715,"2011-02-16",823.30999799999995,828.59002699999996,823.30999799999995,828.36999500000002,19664500,828.36999500000002,1,1,823.31,828.59,823.31,828.37,19664500]
[1716,"2011-02-15",824.65997300000004,824.96997099999999,819.40997300000004,820.03002900000001,39268600,820.03002900000001,1,1,824.66,824.97,819.41,820.03,39268600]
[1717,"2011-02-14",822.21997099999999,826.46002199999998,822.21997099999999,825.90002400000003,35670400,825.90002400000003,1,1,822.22,826.46,822.22,825.9,35670400]
[1718,"2011-02-11",809.79998799999998,822.10998500000005,809.79998799999998,822.10998500000005,42193000,822.10998500000005,1,1,809.8,822.11,809.8,822.11,42193000]
[1719,"2011-02-10",804.77002000000005,813.35998500000005,804.17999299999997,812.70001200000002,41846100,812.70001200000002,1,1,804.77,813.36,804.18,812.7,41846100]
[1720,"2011-02-09",810.90002400000003,813.35998500000005,806.07000700000003,809.27002000000005,39222400,809.27002000000005,1,1,810.9,813.36,806.07,809.27,39222400]
[1721,"2011-02-08",808.09997599999997,813.69000200000005,805.34997599999997,813.69000200000005,38815300,813.69000200000005,1,1,808.1,813.69,805.35,813.69,38815300]
[1722,"2011-02-07",801.15002400000003,812.67999299999997,801.15002400000003,808.32000700000003,39022700,808.32000700000003,1,1,801.15,812.68,801.15,808.32,39022700]
[1723,"2011-02-04",798.98999000000003,800.88000499999998,794.60998500000005,800.10998500000005,39259500,800.10998500000005,1,1,798.99,800.88,794.61,800.11,39259500]
[1724,"2011-02-03",796.11999500000002,799.20001200000002,787.78997800000002,798.63000499999998,43709900,798.63000499999998,1,1,796.12,799.2,787.79,798.63,43709900]
[1725,"2011-02-02",796.90997300000004,801.47997999999995,795.5,796.15997300000004,40982600,796.15997300000004,1,1,796.91,801.48,795.5,796.16,40982600]
[1726,"2011-02-01",785.28997800000002,800.53997800000002,785.28997800000002,798.89001499999995,51645000,798.89001499999995,1,1,785.29,800.54,785.29,798.89,51645000]
[1727,"2011-01-31",778.40002400000003,785.46997099999999,774.84997599999997,781.25,41671600,781.25,1,1,778.4,785.47,774.85,781.25,41671600]
[1728,"2011-01-28",795.77002000000005,796.03997800000002,775.40002400000003,775.40002400000003,56186300,775.40002400000003,1,1,795.77,796.04,775.4,775.4,56186300]
[1729,"2011-01-27",793.71002199999998,797.53002900000001,789.65997300000004,795.42999299999997,43091900,795.42999299999997,1,1,793.71,797.53,789.66,795.43,43091900]
[1730,"2011-01-26",781.65997300000004,793.92999299999997,779.96997099999999,793.71997099999999,47309800,793.71997099999999,{"$f":"IF(F1745=0,1,H1745/F1745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":781.66},{"$f":"ROUND($I1745*D1745,2)","v":793.93},{"$f":"ROUND($I1745*E1745,2)","v":779.97},{"$f":"ROUND($I1745*F1745,2)","v":793.72},{"$f":"G1745*J1745","v":47309800}]
[1731,"2011-01-25",775.65002400000003,780.05999799999995,771.71002199999998,779.96002199999998,45953800,779.96002199999998,1,1,775.65,780.06,771.71,779.96,45953800]
[1732,"2011-01-24",773.71002199999998,781.52002000000005,772.71997099999999,779.28002900000001,39024700,779.28002900000001,1,1,773.71,781.52,772.72,779.28,39024700]
[1733,"2011-01-21",781.96002199999998,786.89001499999995,773.11999500000002,773.17999299999997,49353200,773.17999299999997,1,1,781.96,786.89,773.12,773.18,49353200]
[1734,"2011-01-20",781.96002199999998,785.78002900000001,775.580017,778.080017,49353200,778.080017,1,1,781.96,785.78,775.58,778.08,49353200]
[1735,"2011-01-19",806.67999299999997,807.21002199999998,785.84997599999997,786.89001499999995,47437100,786.89001499999995,1,1,806.68,807.21,785.85,786.89,47437100]
[1736,"2011-01-18",807.57000700000003,807.65997300000004,801.03997800000002,807.55999799999995,52849900,807.55999799999995,1,1,807.57,807.66,801.04,807.56,52849900]
[1737,"2011-01-14",800.65002400000003,807.89001499999995,799.04998799999998,807.57000700000003,46615900,807.57000700000003,1,1,800.65,807.89,799.05,807.57,46615900]
[1738,"2011-01-13",801.35998500000005,803.82000700000003,797.5,800.65002400000003,43108400,800.65002400000003,1,1,801.36,803.82,797.5,800.65,43108400]
[1739,"2011-01-12",795.82000700000003,802.40002400000003,795.82000700000003,801.35998500000005,42269400,801.35998500000005,1,1,795.82,802.4,795.82,801.36,42269400]
[1740,"2011-01-11",794.55999799999995,797.85998500000005,790.98999000000003,794.76000999999997,40507500,794.76000999999997,1,1,794.56,797.86,790.99,794.76,40507500]
[1741,"2011-01-10",784.51000999999997,793.79998799999998,778.89001499999995,791.580017,40364500,791.580017,1,1,784.51,793.8,778.89,791.58,40364500]
[1742,"2011-01-07",792.45001200000002,794.65997300000004,777.05999799999995,787.830017,49631100,787.830017,1,1,792.45,794.66,777.06,787.83,49631100]
[1743,"2011-01-06",795.55999799999995,796.330017,788.580017,791.419983,48441000,791.419983,1,1,795.56,796.33,788.58,791.42,48441000]
[1744,"2011-01-05",784.25,795.09002699999996,783.02002000000005,795.09002699999996,47649200,795.09002699999996,1,1,784.25,795.09,783.02,795.09,47649200]
[1745,"2011-01-04",798.53997800000002,801.13000499999998,778.169983,785.830017,47964200,785.830017,1,1,798.54,801.13,778.17,785.83,47964200]
[1746,"2011-01-03",793.53997800000002,800.94000200000005,790.94000200000005,798.55999799999995,42866700,798.55999799999995,1,1,793.54,800.94,790.94,798.56,42866700]
[1747,"2010-12-31",788.96997099999999,789.82000700000003,783.65002400000003,783.65002400000003,17997700,783.65002400000003,1,1,788.97,789.82,783.65,783.65,17997700]
[1748,"2010-12-30",789.84002699999996,793.03997800000002,789.65997300000004,789.73999000000003,19707200,789.73999000000003,1,1,789.84,793.04,789.66,789.74,19707200]
[1749,"2010-12-29",789.80999799999995,791.57000700000003,789.75,790.26000999999997,22143800,790.26000999999997,1,1,789.81,791.57,789.75,790.26,22143800]
[1750,"2010-12-28",793.17999299999997,793.21997099999999,787.98999000000003,789.46002199999998,24784500,789.46002199999998,1,1,793.18,793.22,787.99,789.46,24784500]
[1751,"2010-12-27",786.90002400000003,792.53997800000002,784.90997300000004,792.34997599999997,19924700,792.34997599999997,1,1,786.9,792.54,784.91,792.35,19924700]
[1752,"2010-12-23",790.63000499999998,792.21997099999999,788.32000700000003,788.96002199999998,25150200,788.96002199999998,1,1,790.63,792.22,788.32,788.96,25150200]
[1753,"2010-12-22",790.46002199999998,793.28002900000001,789.42999299999997,790.59002699999996,12855900,790.59002699999996,1,1,790.46,793.28,789.43,790.59,12855900]
[1754,"2010-12-21",785.60998500000005,790.669983,784.90002400000003,790.52002000000005,34796700,790.52002000000005,1,1,785.61,790.67,784.9,790.52,34796700]
[1755,"2010-12-20",779.51000999999997,785.85998500000005,778.78997800000002,782.29998799999998,35481400,782.29998799999998,1,1,779.51,785.86,778.79,782.3,35481400]
[1756,"2010-12-17",777.080017,779.54998799999998,772.73999000000003,779.51000999999997,46324700,779.51000999999997,1,1,777.08,779.55,772.74,779.51,46324700]
[1757,"2010-12-16",771.03997800000002,778.28997800000002,767.72997999999995,776.55999799999995,47368200,776.55999799999995,1,1,771.04,778.29,767.73,776.56,47368200]
[1758,"2010-12-15",771.03997800000002,778.28997800000002,767.90997300000004,768.35998500000005,44073400,768.35998500000005,1,1,771.04,778.29,767.91,768.36,44073400]
[1759,"2010-12-14",774.07000700000003,775.19000200000005,770.32000700000003,771.65997300000004,41323500,771.65997300000004,1,1,774.07,775.19,770.32,771.66,41323500]
[1760,"2010-12-13",777.03997800000002,779.85998500000005,772.09997599999997,772.09997599999997,43612400,772.09997599999997,1,1,777.04,779.86,772.1,772.1,43612400]
[1761,"2010-12-10",768.21997099999999,777.55999799999995,766.79998799999998,776.830017,45473100,776.830017,1,1,768.22,777.56,766.8,776.83,45473100]
[1762,"2010-12-09",768.64001499999995,768.86999500000002,763.70001200000002,767.63000499999998,45225100,767.63000499999998,1,1,768.64,768.87,763.7,767.63,45225100]
[1763,"2010-12-08",766.17999299999997,767.96997099999999,762.35998500000005,764.03997800000002,46075900,764.03997800000002,1,1,766.18,767.97,762.36,764.04,46075900]
[1764,"2010-12-07",764.90002400000003,770.51000999999997,763.40997300000004,764.419983,69706300,764.419983,1,1,764.9,770.51,763.41,764.42,69706300]
[1765,"2010-12-06",755.28997800000002,762.13000499999998,754.10998500000005,760.85998500000005,35273700,760.85998500000005,1,1,755.29,762.13,754.11,760.86,35273700]
[1766,"2010-12-03",748.830017,757.52002000000005,746.55999799999995,756.419983,37357800,756.419983,1,1,748.83,757.52,746.56,756.42,37357800]
[1767,"2010-12-02",743.14001499999995,751.20001200000002,743.14001499999995,751.20001200000002,49708000,751.20001200000002,1,1,743.14,751.2,743.14,751.2,49708000]
[1768,"2010-12-01",734.97997999999995,743.92999299999997,734.70001200000002,743.14001499999995,45481100,743.14001499999995,1,1,734.98,743.93,734.7,743.14,45481100]
[1769,"2010-11-30",725.55999799999995,730.71002199999998,721.69000200000005,727.01000999999997,42847000,727.01000999999997,1,1,725.56,730.71,721.69,727.01,42847000]
[1770,"2010-11-29",732.71002199999998,733.53997800000002,720.580017,731.95001200000002,36734500,731.95001200000002,1,1,732.71,733.54,720.58,731.95,36734500]
[1771,"2010-11-26",736.52002000000005,736.52002000000005,730.20001200000002,732.72997999999995,16138200,732.72997999999995,1,1,736.52,736.52,730.2,732.73,16138200]
[1772,"2010-11-24",725.45001200000002,736.53002900000001,725.45001200000002,736.53002900000001,33842500,736.53002900000001,1,1,725.45,736.53,725.45,736.53,33842500]
[1773,"2010-11-23",720.07000700000003,721.10998500000005,715.080017,719.92999299999997,41330700,719.92999299999997,1,1,720.07,721.11,715.08,719.93,41330700]
[1774,"2010-11-22",722.34002699999996,728.40002400000003,717.65997300000004,727.330017,36895000,727.330017,1,1,722.34,728.4,717.66,727.33,36895000]
[1775,"2010-11-19",720.65997300000004,725.05999799999995,715.53002900000001,724.35998500000005,36753900,724.35998500000005,1,1,720.66,725.06,715.53,724.36,36753900]
[1776,"2010-11-18",713.96002199999998,724.10998500000005,713.96002199999998,720.84002699999996,46872600,720.84002699999996,1,1,713.96,724.11,713.96,720.84,46872600]
[1777,"2010-11-17",706.419983,709.27002000000005,704.35998500000005,707.77002000000005,39047800,707.77002000000005,1,1,706.42,709.27,704.36,707.77,39047800]
[1778,"2010-11-16",715.04998799999998,715.330017,701.42999299999997,705.34002699999996,51163800,705.34002699999996,1,1,715.05,715.33,701.43,705.34,51163800]
[1779,"2010-11-15",722.34997599999997,727.02002000000005,719.53997800000002,719.94000200000005,35033700,719.94000200000005,1,1,722.35,727.02,719.54,719.94,35033700]
[1780,"2010-11-12",727.73999000000003,729.26000999999997,718.79998799999998,719.27002000000005,42136200,719.27002000000005,1,1,727.74,729.26,718.8,719.27,42136200]
[1781,"2010-11-11",734.169983,734.21002199999998,724.77002000000005,731.580017,39311200,731.580017,1,1,734.17,734.21,724.77,731.58,39311200]
[1782,"2010-11-10",726.76000999999997,734.86999500000002,721.53002900000001,734.86999500000002,45613000,734.86999500000002,1,1,726.76,734.87,721.53,734.87,45613000]
[1783,"2010-11-09",737.85998500000005,738.98999000000003,723.169983,725.97997999999995,48480400,725.97997999999995,1,1,737.86,738.99,723.17,725.98,48480400]
[1784,"2010-11-08",734.46002199999998,737.88000499999998,731.67999299999997,736.77002000000005,39372300,736.77002000000005,1,1,734.46,737.88,731.68,736.77,39372300]
[1785,"2010-11-05",733.54998799999998,738.72997999999995,732.60998500000005,736.59002699999996,56374600,736.59002699999996,1,1,733.55,738.73,732.61,736.59,56374600]
[1786,"2010-11-04",715.13000499999998,733.46997099999999,715.13000499999998,733.46002199999998,56954700,733.46002199999998,1,1,715.13,733.47,715.13,733.46,56954700]
[1787,"2010-11-03",713.13000499999998,715.14001499999995,706,715.14001499999995,46654800,715.14001499999995,1,1,713.13,715.14,706,715.14,46654800]
[1788,"2010-11-02",698.55999799999995,712.89001499999995,698.55999799999995,712.89001499999995,38662000,712.89001499999995,1,1,698.56,712.89,698.56,712.89,38662000]
[1789,"2010-11-01",706.13000499999998,710.29998799999998,693.70001200000002,698.55999799999995,41291800,698.55999799999995,1,1,706.13,710.3,693.7,698.56,41291800]
[1790,"2010-10-29",701.03002900000001,705.59997599999997,699.29998799999998,703.34997599999997,35378800,703.34997599999997,1,1,701.03,705.6,699.3,703.35,35378800]
[1791,"2010-10-28",707.73999000000003,709.71002199999998,698.11999500000002,701.03002900000001,42834600,701.03002900000001,1,1,707.74,709.71,698.12,701.03,42834600]
[1792,"2010-10-27",703.17999299999997,705.65997300000004,696.23999000000003,704.22997999999995,43356700,704.22997999999995,1,1,703.18,705.66,696.24,704.23,43356700]
[1793,"2010-10-26",704.19000200000005,710.84002699999996,700.59997599999997,706.92999299999997,42036800,706.92999299999997,1,1,704.19,710.84,700.6,706.93,42036800]
[1794,"2010-10-25",705.65997300000004,714.04998799999998,705.65997300000004,707.89001499999995,42213800,707.89001499999995,{"$f":"IF(F1809=0,1,H1809/F1809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":705.66},{"$f":"ROUND($I1809*D1809,2)","v":714.05},{"$f":"ROUND($I1809*E1809,2)","v":705.66},{"$f":"ROUND($I1809*F1809,2)","v":707.89},{"$f":"G1809*J1809","v":42213800}]
[1795,"2010-10-22",699.82000700000003,703.57000700000003,698.19000200000005,703.42999299999997,31778900,703.42999299999997,1,1,699.82,703.57,698.19,703.43,31778900]
[1796,"2010-10-21",705.330017,709.419983,690.48999000000003,698.11999500000002,46254700,698.11999500000002,1,1,705.33,709.42,690.49,698.12,46254700]
[1797,"2010-10-20",696.96002199999998,705.48999000000003,696.22997999999995,702.10998500000005,50278800,702.10998500000005,1,1,696.96,705.49,696.23,702.11,50278800]
[1798,"2010-10-19",702.42999299999997,706.92999299999997,690.10998500000005,694.15002400000003,56001200,694.15002400000003,1,1,702.43,706.93,690.11,694.15,56001200]
[1799,"2010-10-18",703.15997300000004,710.13000499999998,703.02002000000005,710.13000499999998,44500500,710.13000499999998,1,1,703.16,710.13,703.02,710.13,44500500]
[1800,"2010-10-15",709.05999799999995,711.42999299999997,699.78997800000002,703.15997300000004,57249100,703.15997300000004,1,1,709.06,711.43,699.79,703.16,57249100]
[1801,"2010-10-14",706.36999500000002,708.61999500000002,699.5,704.69000200000005,49694100,704.69000200000005,1,1,706.37,708.62,699.5,704.69,49694100]
[1802,"2010-10-13",698.97997999999995,710.64001499999995,697.80999799999995,706.46997099999999,49694100,706.46997099999999,1,1,698.98,710.64,697.81,706.47,49694100]
[1803,"2010-10-12",693.46002199999998,697.60998500000005,685.419983,696.03997800000002,40761700,696.03997800000002,1,1,693.46,697.61,685.42,696.04,40761700]
[1804,"2010-10-11",693.67999299999997,698.01000999999997,692.14001499999995,693.47997999999995,31181100,693.47997999999995,1,1,693.68,698.01,692.14,693.48,31181100]
[1805,"2010-10-08",684.55999799999995,696.17999299999997,682.32000700000003,693.82000700000003,38714200,693.82000700000003,1,1,684.56,696.18,682.32,693.82,38714200]
[1806,"2010-10-07",685.27002000000005,689.38000499999998,680.23999000000003,684.22997999999995,39105500,684.22997999999995,1,1,685.27,689.38,680.24,684.23,39105500]
[1807,"2010-10-06",687.96997099999999,689.44000200000005,682.60998500000005,685.330017,40731600,685.330017,1,1,687.97,689.44,682.61,685.33,40731600]
[1808,"2010-10-05",669.42999299999997,689.59002699999996,669.42999299999997,689.34997599999997,40688400,689.34997599999997,1,1,669.43,689.59,669.43,689.35,40688400]
[1809,"2010-10-04",679.28002900000001,679.96002199999998,665.98999000000003,669.45001200000002,36041100,669.45001200000002,1,1,679.28,679.96,665.99,669.45,36041100]
[1810,"2010-10-01",680.95001200000002,681.72997999999995,673.30999799999995,679.28997800000002,42989100,679.28997800000002,1,1,680.95,681.73,673.31,679.29,42989100]
[1811,"2010-09-30",681.51000999999997,684.59002699999996,670.45001200000002,676.14001499999995,42841600,676.14001499999995,1,1,681.51,684.59,670.45,676.14,42841600]
[1812,"2010-09-29",672.71002199999998,678.89001499999995,672.25,677.64001499999995,39902800,677.64001499999995,1,1,672.71,678.89,672.25,677.64,39902800]
[1813,"2010-09-28",669.73999000000003,675.88000499999998,659.02002000000005,675.42999299999997,40258400,675.42999299999997,1,1,669.74,675.88,659.02,675.43,40258400]
[1814,"2010-09-27",671.02002000000005,671.54998799999998,666.30999799999995,668.28997800000002,35878600,668.28997800000002,1,1,671.02,671.55,666.31,668.29,35878600]
[1815,"2010-09-24",655.90997300000004,671.01000999999997,655.90997300000004,671.01000999999997,41239500,671.01000999999997,1,1,655.91,671.01,655.91,671.01,41239500]
[1816,"2010-09-23",652.01000999999997,661.10998500000005,647.78997800000002,648.84002699999996,38478500,648.84002699999996,1,1,652.01,661.11,647.79,648.84,38478500]
[1817,"2010-09-22",662.48999000000003,666.72997999999995,652.86999500000002,656.71002199999998,39110700,656.71002199999998,1,1,662.49,666.73,652.87,656.71,39110700]
[1818,"2010-09-21",669.53002900000001,672.38000499999998,664.63000499999998,664.65997300000004,41756600,664.65997300000004,1,1,669.53,672.38,664.63,664.66,41756600]
[1819,"2010-09-20",652.85998500000005,670.34002699999996,649.85998500000005,669.97997999999995,33640800,669.97997999999995,1,1,652.86,670.34,649.86,669.98,33640800]
[1820,"2010-09-17",651.20001200000002,653.40002400000003,643.04998799999998,651.44000200000005,40861400,651.44000200000005,1,1,651.20000000000005,653.4,643.04999999999995,651.44000000000005,40861400]
[1821,"2010-09-16",650.94000200000005,651.88000499999998,643.669983,647.80999799999995,33640800,647.80999799999995,1,1,650.94000000000005,651.88,643.66999999999996,647.80999999999995,33640800]
[1822,"2010-09-15",647.10998500000005,653.85998500000005,643.21002199999998,652.51000999999997,33698400,652.51000999999997,1,1,647.11,653.86,643.21,652.51,33698400]
[1823,"2010-09-14",650.60998500000005,654.32000700000003,647,649.22997999999995,45210500,649.22997999999995,1,1,650.61,654.32000000000005,647,649.23,45210500]
[1824,"2010-09-13",641.40002400000003,653.59002699999996,641.40002400000003,652.28002900000001,45210500,652.28002900000001,1,1,641.4,653.59,641.4,652.28,45210500]
[1825,"2010-09-10",636.080017,639.40002400000003,633.419983,636.46002199999998,30611600,636.46002199999998,1,1,636.08000000000004,639.4,633.41999999999996,636.46,30611600]
[1826,"2010-09-09",639.25,641.88000499999998,630.35998500000005,634.61999500000002,33877700,634.61999500000002,1,1,639.25,641.88,630.36,634.62,33877700]
[1827,"2010-09-08",631.26000999999997,638.34002699999996,631.26000999999997,634.25,32246400,634.25,1,1,631.26,638.34,631.26,634.25,32246400]
[1828,"2010-09-07",641.05999799999995,641.05999799999995,628.51000999999997,629.28997800000002,31073800,629.28997800000002,1,1,641.05999999999995,641.05999999999995,628.51,629.29,31073800]
[1829,"2010-09-03",637.78997800000002,643.72997999999995,636.02002000000005,643.35998500000005,35345000,643.35998500000005,1,1,637.79,643.73,636.02,643.36,35345000]
[1830,"2010-09-02",624.52002000000005,632.65997300000004,622.98999000000003,632.26000999999997,37042100,632.26000999999997,1,1,624.52,632.66,622.99,632.26,37042100]
[1831,"2010-09-01",603.330017,624.98999000000003,603.330017,624.98999000000003,43968800,624.98999000000003,1,1,603.33000000000004,624.99,603.33000000000004,624.99,43968800]
[1832,"2010-08-31",600.46997099999999,607.63000499999998,597.330017,602.05999799999995,40387700,602.05999799999995,1,1,600.47,607.63,597.33000000000004,602.05999999999995,40387700]
[1833,"2010-08-30",614.27002000000005,615.34997599999997,601.71997099999999,601.71997099999999,29179900,601.71997099999999,1,1,614.27,615.35,601.72,601.72,29179900]
[1834,"2010-08-27",604.69000200000005,617.09997599999997,596.17999299999997,616.76000999999997,41024600,616.76000999999997,1,1,604.69000000000005,617.1,596.17999999999995,616.76,41024600]
[1835,"2010-08-26",606.53997800000002,611.35998500000005,598.61999500000002,599.76000999999997,36467100,599.76000999999997,1,1,606.54,611.36,598.62,599.76,36467100]
[1836,"2010-08-25",592.13000499999998,605.69000200000005,589.38000499999998,604.86999500000002,43601900,604.86999500000002,1,1,592.13,605.69000000000005,589.38,604.87,43601900]
[1837,"2010-08-24",596.90997300000004,601.77002000000005,588.580017,595.59002699999996,44363300,595.59002699999996,1,1,596.91,601.77,588.58000000000004,595.59,44363300]
[1838,"2010-08-23",613.78997800000002,617.75,602.419983,602.669983,32109500,602.669983,1,1,613.79,617.75,602.41999999999996,602.66999999999996,32109500]
[1839,"2010-08-20",610.95001200000002,611.09002699999996,601.69000200000005,610.78002900000001,37615700,610.78002900000001,1,1,610.95000000000005,611.09,601.69000000000005,610.78,37615700]
[1840,"2010-08-19",625.32000700000003,626.42999299999997,609.82000700000003,610.96002199999998,42905400,610.96002199999998,1,1,625.32000000000005,626.42999999999995,609.82000000000005,610.96,42905400]
[1841,"2010-08-18",625.830017,632.77002000000005,620.23999000000003,628.03997800000002,37242600,628.03997800000002,1,1,625.83000000000004,632.77,620.24,628.04,37242600]
[1842,"2010-08-17",620.15002400000003,630.28002900000001,619.28002900000001,626.29998799999998,39682100,626.29998799999998,1,1,620.15,630.28,619.28,626.29999999999995,39682100]
[1843,"2010-08-16",606.71002199999998,618.02002000000005,604.830017,615.09997599999997,31424500,615.09997599999997,1,1,606.71,618.02,604.83000000000004,615.1,31424500]
[1844,"2010-08-13",615.46997099999999,616.19000200000005,609.48999000000003,609.48999000000003,33288900,609.48999000000003,1,1,615.47,616.19000000000005,609.49,609.49,33288900]
[1845,"2010-08-12",613.84002699999996,620.580017,610.94000200000005,616.97997999999995,45210500,616.97997999999995,1,1,613.84,620.58000000000004,610.94000000000005,616.98,45210500]
[1846,"2010-08-11",639.20001200000002,639.20001200000002,619.38000499999998,620.39001499999995,45118600,620.39001499999995,1,1,639.20000000000005,639.20000000000005,619.38,620.39,45118600]
[1847,"2010-08-10",654.84002699999996,654.84002699999996,642,646.35998500000005,39793600,646.35998500000005,1,1,654.84,654.84,642,646.36,39793600]
[1848,"2010-08-09",654.28997800000002,660.20001200000002,651.90997300000004,659.52002000000005,39793600,659.52002000000005,1,1,654.29,660.2,651.91,659.52,39793600]
[1849,"2010-08-06",648.88000499999998,653.65997300000004,639.73999000000003,650.67999299999997,38578900,650.67999299999997,1,1,648.88,653.66,639.74,650.67999999999995,38578900]
[1850,"2010-08-05",658.76000999999997,661.15997300000004,655.07000700000003,655.07000700000003,36855600,655.07000700000003,1,1,658.76,661.16,655.07000000000005,655.07000000000005,36855600]
[1851,"2010-08-04",657.84002699999996,663.36999500000002,657.82000700000003,662.96002199999998,40578500,662.96002199999998,1,1,657.84,663.37,657.82,662.96,40578500]
[1852,"2010-08-03",659.30999799999995,664.36999500000002,652.03997800000002,655.65997300000004,40718200,655.65997300000004,1,1,659.31,664.37,652.04,655.66,40718200]
[1853,"2010-08-02",657.419983,664.46002199999998,656.73999000000003,661.85998500000005,41441800,661.85998500000005,1,1,657.42,664.46,656.74,661.86,41441800]
[1854,"2010-07-30",643.44000200000005,654.79998799999998,639.46997099999999,650.89001499999995,40064500,650.89001499999995,1,1,643.44000000000005,654.79999999999995,639.47,650.89,40064500]
[1855,"2010-07-29",654.53997800000002,658.47997999999995,640.57000700000003,650.42999299999997,46124200,650.42999299999997,1,1,654.54,658.48,640.57000000000005,650.42999999999995,46124200]
[1856,"2010-07-28",660.21002199999998,663.01000999999997,648.45001200000002,650.76000999999997,40023900,650.76000999999997,1,1,660.21,663.01,648.45000000000005,650.76,40023900]
[1857,"2010-07-27",668.47997999999995,672.15997300000004,660.09002699999996,662.169983,47256900,662.169983,1,1,668.48,672.16,660.09,662.17,47256900]
[1858,"2010-07-26",652.40002400000003,665.29998799999998,650.14001499999995,665.21997099999999,40096500,665.21997099999999,{"$f":"IF(F1873=0,1,H1873/F1873)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":652.4},{"$f":"ROUND($I1873*D1873,2)","v":665.3},{"$f":"ROUND($I1873*E1873,2)","v":650.14},{"$f":"ROUND($I1873*F1873,2)","v":665.22},{"$f":"G1873*J1873","v":40096500}]
[1859,"2010-07-23",632.79998799999998,650.88000499999998,631.03997800000002,650.65002400000003,45245700,650.65002400000003,1,1,632.79999999999995,650.88,631.04,650.65,45245700]
[1860,"2010-07-22",618.46002199999998,635.95001200000002,618.46002199999998,635.47997999999995,48269000,635.47997999999995,1,1,618.46,635.95000000000005,618.46,635.48,48269000]
[1861,"2010-07-21",627.53002900000001,629.419983,611.84997599999997,612.64001499999995,47471800,612.64001499999995,1,1,627.53,629.41999999999996,611.85,612.64,47471800]
[1862,"2010-07-20",606.76000999999997,624.30999799999995,603.5,624.23999000000003,47132800,624.23999000000003,1,1,606.76,624.30999999999995,603.5,624.24,47132800]
[1863,"2010-07-19",612.26000999999997,614.02002000000005,602.64001499999995,613.080017,40895000,613.080017,1,1,612.26,614.02,602.64,613.08000000000004,40895000]
[1864,"2010-07-16",631.35998500000005,631.35998500000005,609.57000700000003,610.39001499999995,52973500,610.39001499999995,1,1,631.36,631.36,609.57000000000005,610.39,52973500]
[1865,"2010-07-15",640.29998799999998,640.29998799999998,627.330017,634.61999500000002,45524700,634.61999500000002,1,1,640.29999999999995,640.29999999999995,627.33000000000004,634.62,45524700]
[1866,"2010-07-14",640.32000700000003,643.46997099999999,635.63000499999998,640.15997300000004,45210500,640.15997300000004,1,1,640.32000000000005,643.47,635.63,640.16,45210500]
[1867,"2010-07-13",626.71997099999999,644.330017,626.71997099999999,642.82000700000003,46404600,642.82000700000003,1,1,626.72,644.33000000000004,626.72,642.82000000000005,46404600]
[1868,"2010-07-12",627.64001499999995,631.34997599999997,617.580017,621.60998500000005,34269900,621.60998500000005,1,1,627.64,631.35,617.58000000000004,621.61,34269900]
[1869,"2010-07-09",619.34997599999997,629.54998799999998,618.39001499999995,629.42999299999997,35065700,629.42999299999997,1,1,619.35,629.54999999999995,618.39,629.42999999999995,35065700]
[1870,"2010-07-08",615.63000499999998,620.40002400000003,611.53997800000002,620.27002000000005,45484600,620.27002000000005,1,1,615.63,620.4,611.54,620.27,45484600]
[1871,"2010-07-07",592.10998500000005,611.67999299999997,592.09002699999996,611.65997300000004,49312200,611.65997300000004,1,1,592.11,611.67999999999995,592.09,611.66,49312200]
[1872,"2010-07-06",605.05999799999995,613.30999799999995,587.669983,590.03002900000001,46912400,590.03002900000001,1,1,605.05999999999995,613.30999999999995,587.66999999999996,590.03,46912400]
[1873,"2010-07-02",604.92999299999997,608.69000200000005,595.39001499999995,598.96997099999999,39685000,598.96997099999999,1,1,604.92999999999995,608.69000000000005,595.39,598.97,39685000]
[1874,"2010-07-01",609.77002000000005,611.10998500000005,590.57000700000003,604.76000999999997,64357700,604.76000999999997,1,1,609.77,611.11,590.57000000000005,604.76,64357700]
[1875,"2010-06-30",616.34002699999996,623.71002199999998,608.34002699999996,609.48999000000003,50670800,609.48999000000003,1,1,616.34,623.71,608.34,609.49,50670800]
[1876,"2010-06-29",635.96002199999998,635.96002199999998,612.09002699999996,615.96002199999998,61367000,615.96002199999998,1,1,635.96,635.96,612.09,615.96,61367000]
[1877,"2010-06-28",644.15997300000004,649.71997099999999,638.53002900000001,641.53997800000002,38964100,641.53997800000002,1,1,644.16,649.72,638.53,641.54,38964100]
[1878,"2010-06-25",635.20001200000002,646.669983,631.21997099999999,645.10998500000005,51288400,645.10998500000005,1,1,635.20000000000005,646.66999999999996,631.22,645.11,51288400]
[1879,"2010-06-24",641.60998500000005,643.36999500000002,632.86999500000002,633.169983,48148300,633.169983,1,1,641.61,643.37,632.87,633.16999999999996,48148300]
[1880,"2010-06-23",645.28997800000002,650.03997800000002,637.73999000000003,644.25,45261500,644.25,1,1,645.29,650.04,637.74,644.25,45261500]
[1881,"2010-06-22",661.79998799999998,668.21002199999998,645.63000499999998,645.90997300000004,45143800,645.90997300000004,1,1,661.8,668.21,645.63,645.91,45143800]
[1882,"2010-06-21",673.11999500000002,677.15002400000003,656.669983,660.03002900000001,45143600,660.03002900000001,1,1,673.12,677.15,656.67,660.03,45143600]
[1883,"2010-06-18",667.34997599999997,671.54998799999998,663.90997300000004,666.919983,45553600,666.919983,1,1,667.35,671.55,663.91,666.92,45553600]
[1884,"2010-06-17",668.90997300000004,669.34002699999996,659.35998500000005,665.84997599999997,45577600,665.84997599999997,1,1,668.91,669.34,659.36,665.85,45577600]
[1885,"2010-06-16",663.84997599999997,671.73999000000003,662.28997800000002,666.13000499999998,50026000,666.13000499999998,1,1,663.85,671.74,662.29,666.13,50026000]
[1886,"2010-06-15",655.60998500000005,669.95001200000002,654.46997099999999,668.77002000000005,46444900,668.77002000000005,1,1,655.61,669.95,654.47,668.77,46444900]
[1887,"2010-06-14",653.84997599999997,662.95001200000002,651.01000999999997,652.27002000000005,44258300,652.27002000000005,1,1,653.85,662.95,651.01,652.27,44258300]
[1888,"2010-06-11",634.17999299999997,649,632.82000700000003,649,40592800,649,1,1,634.17999999999995,649,632.82000000000005,649,40592800]
[1889,"2010-06-10",624.19000200000005,639.78997800000002,624.19000200000005,639.78997800000002,51447800,639.78997800000002,1,1,624.19000000000005,639.79,624.19000000000005,639.79,51447800]
[1890,"2010-06-09",619.97997999999995,632.23999000000003,615.55999799999995,618.28997800000002,59832000,618.28997800000002,1,1,619.98,632.24,615.55999999999995,618.29,59832000]
[1891,"2010-06-08",620.330017,623.830017,607.28997800000002,617.69000200000005,61927500,617.69000200000005,1,1,620.33000000000004,623.83000000000004,607.29,617.69000000000005,61927500]
[1892,"2010-06-07",636.01000999999997,639.21997099999999,617.98999000000003,618.48999000000003,54675600,618.48999000000003,1,1,636.01,639.22,617.99,618.49,54675600]
[1893,"2010-06-04",658.59997599999997,658.59997599999997,633.13000499999998,633.96997099999999,61805800,633.96997099999999,1,1,658.6,658.6,633.13,633.97,61805800]
[1894,"2010-06-03",661.15002400000003,669.34997599999997,658.85998500000005,667.36999500000002,49959700,667.36999500000002,1,1,661.15,669.35,658.86,667.37,49959700]
[1895,"2010-06-02",644.080017,660.52002000000005,640.35998500000005,660.52002000000005,50263600,660.52002000000005,1,1,644.08000000000004,660.52,640.36,660.52,50263600]
[1896,"2010-06-01",657.53997800000002,662.71997099999999,640.96002199999998,640.96002199999998,52714800,640.96002199999998,1,1,657.54,662.72,640.96,640.96,52714800]
[1897,"2010-05-28",668.830017,670.080017,657.35998500000005,661.60998500000005,48712100,661.60998500000005,1,1,668.83,670.08,657.36,661.61,48712100]
[1898,"2010-05-27",650.75,670.59002699999996,650.73999000000003,670.51000999999997,56984600,670.51000999999997,1,1,650.75,670.59,650.74,670.51,56984600]
[1899,"2010-05-26",642.90002400000003,657.95001200000002,640.34997599999997,642.61999500000002,45210500,642.61999500000002,1,1,642.9,657.95,640.35,642.62,45210500]
[1900,"2010-05-25",632.669983,640.88000499999998,617.60998500000005,640.02002000000005,73295800,640.02002000000005,1,1,632.66999999999996,640.88,617.61,640.02,73295800]
[1901,"2010-05-24",648.10998500000005,652.79998799999998,641.15002400000003,641.21002199999998,52240400,641.21002199999998,1,1,648.11,652.79999999999995,641.15,641.21,52240400]
[1902,"2010-05-21",634.97997999999995,654.5,629.55999799999995,649.28997800000002,54521300,649.28997800000002,1,1,634.98,654.5,629.55999999999995,649.29,54521300]
[1903,"2010-05-20",665.90997300000004,665.90997300000004,640.03997800000002,640.03997800000002,83285700,640.03997800000002,1,1,665.91,665.91,640.04,640.04,83285700]
[1904,"2010-05-19",680.21997099999999,686.15002400000003,665.830017,674.40002400000003,67658000,674.40002400000003,1,1,680.22,686.15,665.83,674.4,67658000]
[1905,"2010-05-18",700.96997099999999,705.34002699999996,681.53997800000002,682.75,61708400,682.75,1,1,700.97,705.34,681.54,682.75,61708400]
[1906,"2010-05-17",696.59002699999996,703.61999500000002,677.94000200000005,695.71002199999998,59229200,695.71002199999998,1,1,696.59,703.62,677.94,695.71,59229200]
[1907,"2010-05-14",709.32000700000003,709.32000700000003,686.5,693.97997999999995,61264000,693.97997999999995,1,1,709.32,709.32,686.5,693.98,61264000]
[1908,"2010-05-13",713.65002400000003,719.70001200000002,705.96002199999998,709.84997599999997,48706400,709.84997599999997,1,1,713.65,719.7,705.96,709.85,48706400]
[1909,"2010-05-12",695.71997099999999,716.21997099999999,695.71997099999999,716.10998500000005,52254600,716.10998500000005,1,1,695.72,716.22,695.72,716.11,52254600]
[1910,"2010-05-11",683.96997099999999,704.03002900000001,680.580017,695.47997999999995,58425500,695.47997999999995,1,1,683.97,704.03,680.58,695.48,58425500]
[1911,"2010-05-10",668.25,689.89001499999995,668.25,689.60998500000005,68937000,689.60998500000005,1,1,668.25,689.89,668.25,689.61,68937000]
[1912,"2010-05-07",671.080017,675.51000999999997,647.64001499999995,653,94729100,653,1,1,671.08,675.51,647.64,653,94729100]
[1913,"2010-05-06",695.70001200000002,700.89001499999995,637.69000200000005,672.22997999999995,106178100,672.22997999999995,1,1,695.7,700.89,637.69000000000005,672.23,106178100]
[1914,"2010-05-05",703.28997800000002,708.64001499999995,693.89001499999995,698.580017,67959400,698.580017,1,1,703.29,708.64,693.89,698.58,67959400]
[1915,"2010-05-04",726.35998500000005,726.35998500000005,705.84002699999996,709.70001200000002,65947200,709.70001200000002,1,1,726.36,726.36,705.84,709.7,65947200]
[1916,"2010-05-03",719.29998799999998,732.86999500000002,719.29998799999998,732.82000700000003,49380500,732.82000700000003,1,1,719.3,732.87,719.3,732.82,49380500]
[1917,"2010-04-30",738.27002000000005,738.63000499999998,716.47997999999995,716.59997599999997,60482600,716.59997599999997,1,1,738.27,738.63,716.48,716.6,60482600]
[1918,"2010-04-29",725.85998500000005,737.73999000000003,724.26000999999997,737.73999000000003,60594100,737.73999000000003,1,1,725.86,737.74,724.26,737.74,60594100]
[1919,"2010-04-28",723.96997099999999,726.69000200000005,719.77002000000005,722.39001499999995,63423100,722.39001499999995,1,1,723.97,726.69,719.77,722.39,63423100]
[1920,"2010-04-27",736.13000499999998,741.71997099999999,720.46002199999998,721.27002000000005,74545400,721.27002000000005,1,1,736.13,741.72,720.46,721.27,74545400]
[1921,"2010-04-26",741.580017,745.95001200000002,738.63000499999998,738.85998500000005,56477600,738.85998500000005,1,1,741.58,745.95,738.63,738.86,56477600]
[1922,"2010-04-23",734.47997999999995,741.919983,731.71997099999999,741.919983,53260600,741.919983,{"$f":"IF(F1937=0,1,H1937/F1937)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":734.48},{"$f":"ROUND($I1937*D1937,2)","v":741.92},{"$f":"ROUND($I1937*E1937,2)","v":731.72},{"$f":"ROUND($I1937*F1937,2)","v":741.92},{"$f":"G1937*J1937","v":53260600}]
[1923,"2010-04-22",721.13000499999998,734.35998500000005,715.61999500000002,734.30999799999995,60357800,734.30999799999995,1,1,721.13,734.36,715.62,734.31,60357800]
[1924,"2010-04-21",721.53997800000002,726.80999799999995,719.90002400000003,726.19000200000005,57243100,726.19000200000005,1,1,721.54,726.81,719.9,726.19,57243100]
[1925,"2010-04-20",713.42999299999997,721.54998799999998,712.38000499999998,721.54998799999998,53165900,721.54998799999998,1,1,713.43,721.55,712.38,721.55,53165900]
[1926,"2010-04-19",714.34997599999997,716.80999799999995,702.25,711.40002400000003,65977400,711.40002400000003,1,1,714.35,716.81,702.25,711.4,65977400]
[1927,"2010-04-16",723.57000700000003,723.98999000000003,710.28997800000002,714.61999500000002,81084700,714.61999500000002,1,1,723.57,723.99,710.29,714.62,81084700]
[1928,"2010-04-15",722.10998500000005,725.13000499999998,720.70001200000002,724.21002199999998,59953300,724.21002199999998,1,1,722.11,725.13,720.7,724.21,59953300]
[1929,"2010-04-14",709.90997300000004,722.40002400000003,709.90997300000004,722.40002400000003,57600400,722.40002400000003,1,1,709.91,722.4,709.91,722.4,57600400]
[1930,"2010-04-13",704.03997800000002,707.23999000000003,700.40997300000004,707.03002900000001,54035800,707.03002900000001,1,1,704.04,707.24,700.41,707.03,54035800]
[1931,"2010-04-12",703.72997999999995,706.46002199999998,701.96002199999998,705.05999799999995,46070900,705.05999799999995,1,1,703.73,706.46,701.96,705.06,46070900]
[1932,"2010-04-09",700.89001499999995,702.95001200000002,696.07000700000003,702.95001200000002,45115700,702.95001200000002,1,1,700.89,702.95,696.07,702.95,45115700]
[1933,"2010-04-08",697.40997300000004,701.52002000000005,692.47997999999995,699.64001499999995,47269700,699.64001499999995,1,1,697.41,701.52,692.48,699.64,47269700]
[1934,"2010-04-07",700.21002199999998,702.84002699999996,695.35998500000005,699.46002199999998,51014300,699.46002199999998,1,1,700.21,702.84,695.36,699.46,51014300]
[1935,"2010-04-06",694.96002199999998,702.65002400000003,693.94000200000005,701.47997999999995,40861800,701.47997999999995,1,1,694.96,702.65,693.94,701.48,40861800]
[1936,"2010-04-05",686.22997999999995,697.65002400000003,685.46002199999998,697.65002400000003,38816200,697.65002400000003,1,1,686.23,697.65,685.46,697.65,38816200]
[1937,"2010-04-01",681.57000700000003,686.5,677.75,683.97997999999995,40068700,683.97997999999995,1,1,681.57,686.5,677.75,683.98,40068700]
[1938,"2010-03-31",681.36999500000002,687.72997999999995,678.64001499999995,678.64001499999995,44843400,678.64001499999995,1,1,681.37,687.73,678.64,678.64,44843400]
[1939,"2010-03-30",682.90002400000003,686.64001499999995,679.84997599999997,683.94000200000005,40850000,683.94000200000005,1,1,682.9,686.64,679.85,683.94,40850000]
[1940,"2010-03-29",680.64001499999995,683.45001200000002,679.27002000000005,682.25,43755800,682.25,1,1,680.64,683.45,679.27,682.25,43755800]
[1941,"2010-03-26",679.080017,685.5,676.78997800000002,678.96997099999999,47084200,678.96997099999999,1,1,679.08,685.5,676.79,678.97,47084200]
[1942,"2010-03-25",687.11999500000002,693.32000700000003,678.88000499999998,679.09997599999997,56689000,679.09997599999997,1,1,687.12,693.32,678.88,679.1,56689000]
[1943,"2010-03-24",688.11999500000002,689.35998500000005,683.36999500000002,683.67999299999997,47057500,683.67999299999997,1,1,688.12,689.36,683.37,683.68,47057500]
[1944,"2010-03-23",683.13000499999998,690.84997599999997,680.63000499999998,690.29998799999998,44116400,690.29998799999998,1,1,683.13,690.85,680.63,690.3,44116400]
[1945,"2010-03-22",669.88000499999998,683.28997800000002,667.48999000000003,682.90997300000004,42616800,682.90997300000004,1,1,669.88,683.29,667.49,682.91,42616800]
[1946,"2010-03-19",682.40002400000003,683.61999500000002,671.169983,673.89001499999995,52124100,673.89001499999995,1,1,682.4,683.62,671.17,673.89,52124100]
[1947,"2010-03-18",682.07000700000003,685.96997099999999,680.78002900000001,681.60998500000005,42345100,681.60998500000005,1,1,682.07,685.97,680.78,681.61,42345100]
[1948,"2010-03-17",680.35998500000005,686.94000200000005,680.22997999999995,683.97997999999995,49632000,683.97997999999995,1,1,680.36,686.94,680.23,683.98,49632000]
[1949,"2010-03-16",674.64001499999995,679.580017,673.04998799999998,679.580017,43697700,679.580017,1,1,674.64,679.58,673.05,679.58,43697700]
[1950,"2010-03-15",675.34997599999997,676.21002199999998,669.40002400000003,674.40997300000004,41641100,674.40997300000004,1,1,675.35,676.21,669.4,674.41,41641100]
[1951,"2010-03-12",678.90002400000003,678.90002400000003,672.57000700000003,676.59002699999996,49281600,676.59002699999996,1,1,678.9,678.9,672.57,676.59,49281600]
[1952,"2010-03-11",671.669983,677.21997099999999,668.90002400000003,677.21997099999999,46690600,677.21997099999999,1,1,671.67,677.22,668.9,677.22,46690600]
[1953,"2010-03-10",670.09002699999996,677.46997099999999,669.85998500000005,674.92999299999997,54691200,674.92999299999997,1,1,670.09,677.47,669.86,674.93,54691200]
[1954,"2010-03-09",665.26000999999997,673.42999299999997,664.59997599999997,669.63000499999998,51855700,669.63000499999998,1,1,665.26,673.43,664.6,669.63,51855700]
[1955,"2010-03-08",665.96002199999998,668.15997300000004,664.98999000000003,667.10998500000005,37746800,667.10998500000005,1,1,665.96,668.16,664.99,667.11,37746800]
[1956,"2010-03-05",654.86999500000002,666.02002000000005,654.86999500000002,666.02002000000005,41330000,666.02002000000005,1,1,654.87,666.02,654.87,666.02,41330000]
[1957,"2010-03-04",650.25,652.51000999999997,648.17999299999997,652.46997099999999,39450100,652.46997099999999,1,1,650.25,652.51,648.17999999999995,652.47,39450100]
[1958,"2010-03-03",649.54998799999998,653.88000499999998,647.64001499999995,649.26000999999997,39513200,649.26000999999997,1,1,649.54999999999995,653.88,647.64,649.26,39513200]
[1959,"2010-03-02",643.42999299999997,650.26000999999997,643.42999299999997,648.30999799999995,41346800,648.30999799999995,1,1,643.42999999999995,650.26,643.42999999999995,648.30999999999995,41346800]
[1960,"2010-03-01",630.60998500000005,642.65002400000003,630.60998500000005,642.65002400000003,38476400,642.65002400000003,1,1,630.61,642.65,630.61,642.65,38476400]
[1961,"2010-02-26",630.76000999999997,630.80999799999995,625.15997300000004,628.55999799999995,39451900,628.55999799999995,1,1,630.76,630.80999999999995,625.16,628.55999999999995,39451900]
[1962,"2010-02-25",624.80999799999995,630.46002199999998,620.60998500000005,630.46002199999998,45211300,630.46002199999998,1,1,624.80999999999995,630.46,620.61,630.46,45211300]
[1963,"2010-02-24",625.82000700000003,632.28002900000001,625.75,630.42999299999997,41683600,630.42999299999997,1,1,625.82000000000005,632.28,625.75,630.42999999999995,41683600]
[1964,"2010-02-23",631.30999799999995,631.52002000000005,623.77002000000005,625.07000700000003,45210500,625.07000700000003,1,1,631.30999999999995,631.52,623.77,625.07000000000005,45210500]
[1965,"2010-02-22",632.830017,633.54998799999998,630.46002199999998,632.25,38144400,632.25,1,1,632.83000000000004,633.54999999999995,630.46,632.25,38144400]
[1966,"2010-02-19",628.64001499999995,632.84002699999996,626.59997599999997,631.61999500000002,39442800,631.61999500000002,1,1,628.64,632.84,626.6,631.62,39442800]
[1967,"2010-02-18",623.59997599999997,629.32000700000003,622.89001499999995,629.32000700000003,38786200,629.32000700000003,1,1,623.6,629.32000000000005,622.89,629.32000000000005,38786200]
[1968,"2010-02-17",622.40997300000004,625.169983,620.330017,624.830017,42592300,624.830017,1,1,622.41,625.16999999999996,620.33000000000004,624.83000000000004,42592300]
[1969,"2010-02-16",613.79998799999998,620.84002699999996,611.580017,620.84002699999996,40807700,620.84002699999996,1,1,613.79999999999995,620.84,611.58000000000004,620.84,40807700]
[1970,"2010-02-12",600.919983,610.71997099999999,598.03002900000001,610.71997099999999,41606800,610.71997099999999,1,1,600.91999999999996,610.72,598.03,610.72,41606800]
[1971,"2010-02-11",594.29998799999998,605.59997599999997,590.60998500000005,605.46002199999998,44008700,605.46002199999998,1,1,594.29999999999995,605.6,590.61,605.46,44008700]
[1972,"2010-02-10",593.28997800000002,596.830017,587.42999299999997,595.82000700000003,42514500,595.82000700000003,1,1,593.29,596.83000000000004,587.42999999999995,595.82000000000005,42514500]
[1973,"2010-02-09",591.70001200000002,597.39001499999995,588.21002199999998,595.169983,51142600,595.169983,1,1,591.70000000000005,597.39,588.21,595.16999999999996,51142600]
[1974,"2010-02-08",592.71997099999999,595.28997800000002,586.36999500000002,586.48999000000003,40898200,586.48999000000003,1,1,592.72,595.29,586.37,586.49,40898200]
[1975,"2010-02-05",590.09997599999997,592.98999000000003,580.48999000000003,592.97997999999995,64389000,592.97997999999995,1,1,590.1,592.99,580.49,592.98,64389000]
[1976,"2010-02-04",610.63000499999998,610.63000499999998,589.67999299999997,589.67999299999997,58596900,589.67999299999997,1,1,610.63,610.63,589.67999999999995,589.67999999999995,58596900]
[1977,"2010-02-03",612.26000999999997,615.73999000000003,606.64001499999995,610.65997300000004,42854500,610.65997300000004,1,1,612.26,615.74,606.64,610.66,42854500]
[1978,"2010-02-02",609.78997800000002,615.59997599999997,607.34997599999997,614.04998799999998,47495400,614.04998799999998,1,1,609.79,615.6,607.35,614.04999999999995,47495400]
[1979,"2010-02-01",602.21997099999999,609.27002000000005,602.21997099999999,609.25,40776100,609.25,1,1,602.22,609.27,602.22,609.25,40776100]
[1980,"2010-01-29",610,616.03002900000001,600.53002900000001,602.03997800000002,54128500,602.03997800000002,1,1,610,616.03,600.53,602.04,54128500]
[1981,"2010-01-28",619.65002400000003,620.17999299999997,603.26000999999997,607.92999299999997,54524000,607.92999299999997,1,1,619.65,620.17999999999995,603.26,607.92999999999995,54524000]
[1982,"2010-01-27",610.28997800000002,618.76000999999997,607.919983,618.38000499999998,53191200,618.38000499999998,1,1,610.29,618.76,607.91999999999996,618.38,53191200]
[1983,"2010-01-26",616.42999299999997,619.97997999999995,611.919983,612.15997300000004,47319100,612.15997300000004,1,1,616.42999999999995,619.98,611.91999999999996,612.16,47319100]
[1984,"2010-01-25",618.75,621.78002900000001,614.17999299999997,618.10998500000005,44813900,618.10998500000005,1,1,618.75,621.78,614.17999999999995,618.11,44813900]
[1985,"2010-01-22",627.70001200000002,630.59997599999997,615.52002000000005,617.11999500000002,62086500,617.11999500000002,1,1,627.70000000000005,630.6,615.52,617.12,62086500]
[1987,"2010-01-20",645.78002900000001,645.78002900000001,633.02002000000005,639.60998500000005,48105600,639.60998500000005,1,1,645.78,645.78,633.02,639.61,48105600]
[1989,"2010-01-15",647.57000700000003,648.11999500000002,633.69000200000005,637.96002199999998,47587300,637.96002199999998,1,1,647.57000000000005,648.12,633.69000000000005,637.96,47587300]
[1992,"2010-01-12",639.96002199999998,641.14001499999995,633.61999500000002,635.5,47161600,635.5,1,1,639.96,641.14,633.62,635.5,47161600]
[1995,"2010-01-07",638.10998500000005,642.07000700000003,632.73999000000003,641.96997099999999,52706800,641.96997099999999,1,1,638.11,642.07000000000005,632.74,641.97,52706800]
[1997,"2010-01-05",639.69000200000005,641.89001499999995,635.95001200000002,638.48999000000003,24910200,638.48999000000003,1,1,639.69000000000005,641.89,635.95000000000005,638.49,24910200]
[2000,"2009-12-30",630.97997999999995,634.09002699999996,627.55999799999995,633.40997300000004,22773000,633.40997300000004,1,1,630.98,634.09,627.55999999999995,633.41,22773000]
[2002,"2009-12-28",635.20001200000002,635.98999000000003,630.94000200000005,633.75,27164000,633.75,1,1,635.20000000000005,635.99,630.94000000000005,633.75,27164000]
[2003,"2009-12-24",632.35998500000005,634.15002400000003,632.22997999999995,634.07000700000003,12677100,634.07000700000003,1,1,632.36,634.15,632.23,634.07000000000005,12677100]
[2007,"2009-12-18",606.72997999999995,610.57000700000003,602.28997800000002,610.57000700000003,63258900,610.57000700000003,1,1,606.73,610.57000000000005,602.29,610.57000000000005,63258900]
[2009,"2009-12-16",609.20001200000002,613.71002199999998,608.17999299999997,611.21002199999998,48298200,611.21002199999998,1,1,609.20000000000005,613.71,608.17999999999995,611.21,48298200]
[2012,"2009-12-11",597.15002400000003,600.54998799999998,594.04998799999998,600.36999500000002,37910900,600.36999500000002,1,1,597.15,600.54999999999995,594.04999999999995,600.37,37910900]
[2014,"2009-12-09",598,598.76000999999997,592.71002199999998,598.03002900000001,41154100,598.03002900000001,1,1,598,598.76,592.71,598.03,41154100]
[2018,"2009-12-03",597.73999000000003,601.59002699999996,588.28002900000001,588.78002900000001,48100300,588.78002900000001,1,1,597.74,601.59,588.28,588.78,48100300]
[2019,"2009-12-02",589.48999000000003,599.919983,589.419983,596.09002699999996,39413400,596.09002699999996,1,1,589.49,599.91999999999996,589.41999999999996,596.09,39413400]
[2021,"2009-11-30",576.94000200000005,580.39001499999995,567.97997999999995,579.72997999999995,38955200,579.72997999999995,1,1,576.94000000000005,580.39,567.98,579.73,38955200]
[2024,"2009-11-24",594.84002699999996,594.84002699999996,586.21997099999999,592.580017,37008200,592.580017,1,1,594.84,594.84,586.22,592.58000000000004,37008200]
[2028,"2009-11-18",602.40002400000003,602.54998799999998,596.080017,600.15002400000003,42933400,600.15002400000003,1,1,602.4,602.54999999999995,596.08000000000004,600.15,42933400]
[2030,"2009-11-16",588.65002400000003,605.44000200000005,588.65002400000003,602.86999500000002,45658500,602.86999500000002,1,1,588.65,605.44000000000005,588.65,602.87,45658500]
[2033,"2009-11-11",590.59997599999997,596.92999299999997,588.25,592.71002199999998,42867000,592.71002199999998,1,1,590.6,596.92999999999995,588.25,592.71,42867000]
[2036,"2009-11-06",577.44000200000005,584.02002000000005,574.84002699999996,580.34997599999997,42771300,580.34997599999997,1,1,577.44000000000005,584.02,574.84,580.35,42771300]
[2038,"2009-11-04",572.65002400000003,576.26000999999997,562.919983,563.11999500000002,56355100,563.11999500000002,1,1,572.65,576.26,562.91999999999996,563.12,56355100]
[2039,"2009-11-03",559.78002900000001,570.61999500000002,557.21997099999999,570.61999500000002,54875000,570.61999500000002,1,1,559.78,570.62,557.22,570.62,54875000]
[2042,"2009-10-29",570.26000999999997,581.53997800000002,570.26000999999997,580.21997099999999,55950400,580.21997099999999,1,1,570.26,581.54,570.26,580.22,55950400]
[2045,"2009-10-26",601.76000999999997,610.46002199999998,592.48999000000003,593.67999299999997,63633800,593.67999299999997,1,1,601.76,610.46,592.49,593.67999999999995,63633800]
[2048,"2009-10-21",612.28002900000001,622.69000200000005,604.15002400000003,605.10998500000005,56162900,605.10998500000005,1,1,612.28,622.69000000000005,604.15,605.11,56162900]
[2050,"2009-10-19",618.10998500000005,624.13000499999998,614.419983,622.34002699999996,46192400,622.34002699999996,{"$f":"IF(F2065=0,1,H2065/F2065)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":618.11},{"$f":"ROUND($I2065*D2065,2)","v":624.13},{"$f":"ROUND($I2065*E2065,2)","v":614.41999999999996},{"$f":"ROUND($I2065*F2065,2)","v":622.34},{"$f":"G2065*J2065","v":46192400}]
[2053,"2009-10-14",616.28997800000002,623.94000200000005,615.96997099999999,623.94000200000005,54064200,623.94000200000005,1,1,616.29,623.94000000000005,615.97,623.94000000000005,54064200]
[2055,"2009-10-12",615.17999299999997,618.75,611.86999500000002,613.80999799999995,37104300,613.80999799999995,1,1,615.17999999999995,618.75,611.87,613.80999999999995,37104300]
[2059,"2009-10-06",593.88000499999998,603.63000499999998,593.53002900000001,601.97997999999995,50298400,601.97997999999995,1,1,593.88,603.63,593.53,601.98,50298400]
[2060,"2009-10-05",582.22997999999995,592.15002400000003,581.82000700000003,591.10998500000005,43133100,591.10998500000005,1,1,582.23,592.15,581.82000000000005,591.11,43133100]
[2064,"2009-09-29",613.55999799999995,616.97997999999995,609.830017,610.45001200000002,49499000,610.45001200000002,1,1,613.55999999999995,616.98,609.83000000000004,610.45000000000005,49499000]
[2065,"2009-09-28",600.17999299999997,615.10998500000005,600.17999299999997,613.21997099999999,37269500,613.21997099999999,1,1,600.17999999999995,615.11,600.17999999999995,613.22,37269500]
[2069,"2009-09-22",618.84002699999996,622.419983,617.02002000000005,620.69000200000005,52466000,620.69000200000005,1,1,618.84,622.41999999999996,617.02,620.69000000000005,52466000]
[2071,"2009-09-18",616.59002699999996,619.169983,611.95001200000002,617.88000499999998,56079700,617.88000499999998,1,1,616.59,619.16999999999996,611.95000000000005,617.88,56079700]
[2074,"2009-09-15",599.48999000000003,605.59997599999997,597.45001200000002,604.84002699999996,61856200,604.84002699999996,1,1,599.49,605.6,597.45000000000005,604.84,61856200]
[2077,"2009-09-10",586.57000700000003,594.90002400000003,582.69000200000005,594.90002400000003,51913800,594.90002400000003,1,1,586.57000000000005,594.9,582.69000000000005,594.9,51913800]
[2080,"2009-09-04",562.5,570.5,559.09002699999996,570.5,40973700,570.5,1,1,562.5,570.5,559.09,570.5,40973700]
[2081,"2009-09-03",557.30999799999995,562.48999000000003,552.27002000000005,562.48999000000003,46242800,562.48999000000003,1,1,557.30999999999995,562.49,552.27,562.49,46242800]
[2083,"2009-09-01",570.23999000000003,579.90002400000003,556.830017,558.05999799999995,68623600,558.05999799999995,1,1,570.24,579.9,556.83000000000004,558.05999999999995,68623600]
[2086,"2009-08-27",583.86999500000002,584.78002900000001,572.65997300000004,583.77002000000005,57858800,583.77002000000005,1,1,583.87,584.78,572.66,583.77,57858800]
[2089,"2009-08-24",582.69000200000005,586.03002900000001,578.09997599999997,580.23999000000003,63024500,580.23999000000003,1,1,582.69000000000005,586.03,578.1,580.24,63024500]
[2091,"2009-08-20",561.07000700000003,568.67999299999997,560.580017,568.67999299999997,48931600,568.67999299999997,1,1,561.07000000000005,568.67999999999995,560.58000000000004,568.67999999999995,48931600]
[2095,"2009-08-14",574.55999799999995,574.70001200000002,558.580017,563.90002400000003,49407500,563.90002400000003,1,1,574.55999999999995,574.70000000000005,558.58000000000004,563.9,49407500]
[2098,"2009-08-11",570.20001200000002,570.35998500000005,560.47997999999995,562.11999500000002,57731600,562.11999500000002,1,1,570.20000000000005,570.36,560.48,562.12,57731600]
[2100,"2009-08-07",562.59997599999997,577.46997099999999,562.59997599999997,572.40002400000003,68270900,572.40002400000003,1,1,562.6,577.47,562.6,572.4,68270900]
[2101,"2009-08-06",567.52002000000005,569.53002900000001,556.55999799999995,557.61999500000002,67533800,557.61999500000002,1,1,567.52,569.53,556.55999999999995,557.62,67533800]
[2105,"2009-07-31",555.47997999999995,562.07000700000003,555.47997999999995,556.71002199999998,51390700,556.71002199999998,1,1,555.48,562.07000000000005,555.48,556.71,51390700]
[2106,"2009-07-30",550.919983,563.47997999999995,550.919983,557.79998799999998,60351800,557.79998799999998,1,1,550.91999999999996,563.48,550.91999999999996,557.79999999999995,60351800]
[2110,"2009-07-24",542.20001200000002,548.46002199999998,539.90002400000003,548.46002199999998,44583000,548.46002199999998,1,1,542.20000000000005,548.46,539.9,548.46,44583000]
[2112,"2009-07-22",523.34002699999996,531.30999799999995,522.42999299999997,528.70001200000002,46341000,528.70001200000002,1,1,523.34,531.30999999999995,522.42999999999995,528.70000000000005,46341000]
[2116,"2009-07-16",513.60998500000005,523.13000499999998,512.10998500000005,522.02002000000005,48986400,522.02002000000005,1,1,513.61,523.13,512.11,522.02,48986400]
[2117,"2009-07-15",500.86999500000002,515.76000999999997,500.86999500000002,515.64001499999995,52388300,515.64001499999995,1,1,500.87,515.76,500.87,515.64,52388300]
[2121,"2009-07-09",481.80999800000001,483.91000400000001,478.97000100000002,479.26998900000001,43471700,479.26998900000001,1,1,481.81,483.91,478.97,479.27,43471700]
[2122,"2009-07-08",485.75,486.82998700000002,473.540009,479.67999300000002,57217800,479.67999300000002,1,1,485.75,486.83,473.54,479.68,57217800]
[2124,"2009-07-06",495.64999399999999,495.72000100000002,487.10000600000001,494.02999899999998,47125800,494.02999899999998,1,1,495.65,495.72,487.1,494.03,47125800]
[2127,"2009-06-30",510.60000600000001,513.830017,507.10000600000001,508.27999899999998,46275700,508.27999899999998,1,1,510.6,513.83000000000004,507.1,508.28,46275700]
[2130,"2009-06-25",493.51998900000001,509.17999300000002,492.42999300000002,509.17999300000002,49112400,509.17999300000002,1,1,493.52,509.18,492.43,509.18,49112400]
[2133,"2009-06-22",510.29998799999998,510.29998799999998,492.80999800000001,492.80999800000001,49039400,492.80999800000001,1,1,510.3,510.3,492.81,492.81,49039400]
[2136,"2009-06-17",503.69000199999999,511.85000600000001,499.17001299999998,507.02999899999998,55236500,507.02999899999998,1,1,503.69,511.85,499.17,507.03,55236500]
[2139,"2009-06-12",524.27002000000005,526.84002699999996,518.70001200000002,526.830017,45281200,526.830017,1,1,524.27,526.84,518.70000000000005,526.83000000000004,45281200]
[2141,"2009-06-10",528.82000700000003,532.29998799999998,515.98999000000003,523.71002199999998,53794200,523.71002199999998,1,1,528.82000000000005,532.29999999999995,515.99,523.71,53794200]
[2142,"2009-06-09",526.47997999999995,531.42999299999997,525.63000499999998,527.92999299999997,44399500,527.92999299999997,1,1,526.48,531.42999999999995,525.63,527.92999999999995,44399500]
[2146,"2009-06-03",524.59997599999997,524.59997599999997,516.69000200000005,522.71002199999998,53237700,522.71002199999998,1,1,524.6,524.6,516.69000000000005,522.71,53237700]
[2148,"2009-06-01",504.57000699999998,522.36999500000002,504.57000699999998,521.330017,63704400,521.330017,1,1,504.57,522.37,504.57,521.33000000000004,63704400]
[2151,"2009-05-27",498.77999899999998,502.61999500000002,489.85998499999999,489.85998499999999,56988000,489.85998499999999,1,1,498.78,502.62,489.86,489.86,56988000]
[2153,"2009-05-22",482.69000199999999,485.04998799999998,477.51001000000002,477.61999500000002,51553200,477.61999500000002,1,1,482.69,485.05,477.51,477.62,51553200]
[2157,"2009-05-18",478.94000199999999,495.01998900000001,478.94000199999999,494.790009,57021500,494.790009,1,1,478.94,495.02,478.94,494.79,57021500]
[2158,"2009-05-15",480.959991,483.73001099999999,472.86999500000002,475.83999599999999,54397200,475.83999599999999,1,1,480.96,483.73,472.87,475.84,54397200]
[2162,"2009-05-11",507.14999399999999,507.14999399999999,498.64999399999999,501.94000199999999,61506000,501.94000199999999,1,1,507.15,507.15,498.65,501.94,61506000]
[2163,"2009-05-08",496.76001000000002,511.82000699999998,496.66000400000001,511.82000699999998,81632800,511.82000699999998,1,1,496.76,511.82,496.66,511.82,81632800]
[2165,"2009-05-06",503.33999599999999,509.36999500000002,495.94000199999999,505.08999599999999,85550400,505.08999599999999,1,1,503.34,509.37,495.94,505.09,85550400]
[2169,"2009-04-30",493.60998499999999,501.459991,487.20001200000002,487.55999800000001,68625400,487.55999800000001,1,1,493.61,501.46,487.2,487.56,68625400]
[2172,"2009-04-27",474.38000499999998,477.70001200000002,467.07998700000002,469.52999899999998,56134600,469.52999899999998,1,1,474.38,477.7,467.08,469.53,56134600]
[2174,"2009-04-23",471.82998700000002,472.48001099999999,460.13000499999998,466.61999500000002,65631000,466.61999500000002,1,1,471.83,472.48,460.13,466.62,65631000]
[2177,"2009-04-20",477.98001099999999,477.98001099999999,452.48998999999998,452.48998999999998,69739600,452.48998999999998,1,1,477.98,477.98,452.49,452.49,69739600]
[2180,"2009-04-15",451.51998900000001,461.13000499999998,450.11999500000002,461.13000499999998,62411000,461.13000499999998,1,1,451.52,461.13,450.12,461.13,62411000]
[2182,"2009-04-13",464.790009,469.58999599999999,457.89001500000001,468.04998799999998,64348900,468.04998799999998,1,1,464.79,469.59,457.89,468.05,64348900]
[2183,"2009-04-09",446.98001099999999,468.20001200000002,446.98001099999999,468.20001200000002,76007100,468.20001200000002,1,1,446.98,468.2,446.98,468.2,76007100]
[2186,"2009-04-06",453.07998700000002,453.07998700000002,441.23001099999999,447.55999800000001,62100000,447.55999800000001,1,1,453.08,453.08,441.23,447.56,62100000]
[2189,"2009-04-01",419.39001500000001,429.51001000000002,412.790009,429.16000400000001,60341400,429.16000400000001,1,1,419.39,429.51,412.79,429.16,60341400]
[2192,"2009-03-27",440.54998799999998,440.54998799999998,429,429,56002100,429,1,1,440.55,440.55,429,429,56002100]
[2194,"2009-03-25",418.42001299999998,432.25,409.70001200000002,426.51998900000001,76871800,426.51998900000001,1,1,418.42,432.25,409.7,426.52,76871800]
[2198,"2009-03-19",419.60998499999999,422.01001000000002,411.70001200000002,413.26001000000002,90338700,413.26001000000002,1,1,419.61,422.01,411.7,413.26,90338700]
[2199,"2009-03-18",402.76001000000002,419.80999800000001,398.959991,417.63000499999998,90984500,417.63000499999998,1,1,402.76,419.81,398.96,417.63,90984500]
[2201,"2009-03-16",395.23001099999999,400.35998499999999,385.60998499999999,386.35998499999999,78835400,386.35998499999999,1,1,395.23,400.36,385.61,386.36,78835400]
[2204,"2009-03-11",368.05999800000001,376.52999899999998,363.83999599999999,366.29998799999998,72878100,366.29998799999998,1,1,368.06,376.53,363.84,366.3,72878100]
[2208,"2009-03-05",367.42001299999998,367.42001299999998,349.44000199999999,349.45001200000002,75072500,349.45001200000002,1,1,367.42,367.42,349.44,349.45,75072500]
[2210,"2009-03-03",370.48001099999999,372.57998700000002,360.61999500000002,361.01001000000002,75832300,361.01001000000002,1,1,370.48,372.58,360.62,361.01,75832300]
[2213,"2009-02-26",402.83999599999999,406.69000199999999,392.67999300000002,392.95001200000002,75999700,392.95001200000002,1,1,402.84,406.69,392.68,392.95,75999700]
[2215,"2009-02-24",396.89001500000001,413.17001299999998,396.89001500000001,412.48001099999999,72344900,412.48001099999999,1,1,396.89,413.17,396.89,412.48,72344900]
[2218,"2009-02-19",423.17999300000002,429.32000699999998,416.709991,416.709991,57469400,416.709991,1,1,423.18,429.32,416.71,416.71,57469400]
[2221,"2009-02-13",450.55999800000001,456.19000199999999,447.01001000000002,448.35998499999999,52966500,448.35998499999999,1,1,450.56,456.19,447.01,448.36,52966500]
[2222,"2009-02-12",444.73001099999999,451.42001299999998,435.58999599999999,450.42001299999998,64764600,450.42001299999998,1,1,444.73,451.42,435.59,450.42,64764600]
[2225,"2009-02-09",470.27999899999998,471.19000199999999,463.5,467.94000199999999,55743700,467.94000199999999,1,1,470.28,471.19,463.5,467.94,55743700]
[2227,"2009-02-05",447.959991,459.92999300000002,443.32000699999998,455.07998700000002,66240300,455.07998700000002,1,1,447.96,459.93,443.32,455.08,66240300]
[2230,"2009-02-02",441.209991,451.26998900000001,437.22000100000002,449.60998499999999,56732700,449.60998499999999,1,1,441.21,451.27,437.22,449.61,56732700]
[2233,"2009-01-28",455.97000100000002,474.47000100000002,455.97000100000002,473.01998900000001,61991800,473.01998900000001,1,1,455.97,474.47,455.97,473.02,61991800]
[2235,"2009-01-26",444.57000699999998,458.82000699999998,443.58999599999999,450.05999800000001,60399400,450.05999800000001,1,1,444.57,458.82,443.59,450.06,60399400]
[2239,"2009-01-20",464.45001200000002,464.45001200000002,433.64999399999999,433.64999399999999,63752300,433.64999399999999,1,1,464.45,464.45,433.65,433.65,63752300]
[2242,"2009-01-14",469.44000199999999,469.44000199999999,452.69000199999999,453.17001299999998,54078800,453.17001299999998,{"$f":"IF(F2257=0,1,H2257/F2257)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2257*C2257,2)","v":469.44},{"$f":"ROUND($I2257*D2257,2)","v":469.44},{"$f":"ROUND($I2257*E2257,2)","v":452.69},{"$f":"ROUND($I2257*F2257,2)","v":453.17},{"$f":"G2257*J2257","v":54078800}]
[2244,"2009-01-12",481.02999899999998,481.02999899999998,466.75,468.79998799999998,47250500,468.79998799999998,1,1,481.03,481.03,466.75,468.8,47250500]
[2245,"2009-01-09",502.04998799999998,502.13000499999998,480.959991,481.29998799999998,47165000,481.29998799999998,1,1,502.05,502.13,480.96,481.3,47165000]
[2249,"2009-01-05",505.55999800000001,508.23001099999999,496.01001000000002,505.02999899999998,54139100,505.02999899999998,1,1,505.56,508.23,496.01,505.03,54139100]
[2251,"2008-12-31",482.959991,503.26001000000002,482.69000199999999,499.45001200000002,41729400,499.45001200000002,1,1,482.96,503.26,482.69,499.45,41729400]
[2254,"2008-12-26",471.44000199999999,476.80999800000001,469.58999599999999,476.76998900000001,18800500,476.76998900000001,1,1,471.44,476.81,469.59,476.77,18800500]
[2257,"2008-12-22",486.92999300000002,486.92999300000002,460.83999599999999,475.07000699999998,48698500,475.07000699999998,1,1,486.93,486.93,460.84,475.07,48698500]
[2259,"2008-12-18",486.64001500000001,493.80999800000001,473.02999899999998,479.17001299999998,56750000,479.17001299999998,1,1,486.64,493.81,473.03,479.17,56750000]
[2262,"2008-12-15",469.14999399999999,470.94000199999999,445.79998799999998,452.57000699999998,49823900,452.57000699999998,1,1,469.15,470.94,445.8,452.57,49823900]
[2263,"2008-12-12",448.70001200000002,468.42999300000002,440.709991,468.42999300000002,59595900,468.42999300000002,1,1,448.7,468.43,440.71,468.43,59595900]
[2266,"2008-12-09",478.23998999999998,491.77999899999998,462.80999800000001,465.709991,56931100,465.709991,1,1,478.24,491.78,462.81,465.71,56931100]
[2269,"2008-12-04",451.98998999999998,461.97000100000002,432.39999399999999,439.52999899999998,58603900,439.52999899999998,1,1,451.99,461.97,432.4,439.53,58603900]
[2271,"2008-12-02",420.76001000000002,441.82998700000002,419.77999899999998,441.82000699999998,61701000,441.82000699999998,1,1,420.76,441.83,419.78,441.82,61701000]
[2274,"2008-11-26",437.85998499999999,468.85998499999999,433.57998700000002,468.85998499999999,57932600,468.85998499999999,1,1,437.86,468.86,433.58,468.86,57932600]
[2276,"2008-11-24",407.459991,438.98001099999999,407.459991,436.79998799999998,78794400,436.79998799999998,1,1,407.46,438.98,407.46,436.8,78794400]
[2280,"2008-11-18",452.23998999999998,458.14999399999999,431.459991,447.51001000000002,66794700,447.51001000000002,1,1,452.24,458.15,431.46,447.51,66794700]
[2283,"2008-11-13",454.10000600000001,491.709991,433.35000600000001,491.23001099999999,78491200,491.23001099999999,1,1,454.1,491.71,433.35,491.23,78491200]
[2285,"2008-11-11",490.76001000000002,497.42999300000002,480.82000699999998,482.290009,49983400,482.290009,1,1,490.76,497.43,480.82,482.29,49983400]
[2286,"2008-11-10",511.709991,515.19000200000005,490.05999800000001,493.10000600000001,45720000,493.10000600000001,1,1,511.71,515.19000000000005,490.06,493.1,45720000]
[2290,"2008-11-04",543.63000499999998,551.02002000000005,534.84997599999997,545.96997099999999,55312900,545.96997099999999,1,1,543.63,551.02,534.85,545.97,55312900]
[2292,"2008-10-31",512.07000700000003,539.580017,506.32998700000002,537.52002000000005,63943500,537.52002000000005,1,1,512.07000000000005,539.58000000000004,506.33,537.52,63943500]
[2295,"2008-10-28",448.39001500000001,482.72000100000002,441.92001299999998,482.54998799999998,70969500,482.54998799999998,1,1,448.39,482.72,441.92,482.55,70969500]
[2298,"2008-10-23",503.10000600000001,507.55999800000001,468.290009,489.92001299999998,71899000,489.92001299999998,1,1,503.1,507.56,468.29,489.92,71899000]
[2301,"2008-10-20",531.28997800000002,546.84002699999996,526.830017,546.84002699999996,51756400,546.84002699999996,1,1,531.29,546.84,526.83000000000004,546.84,51756400]
[2302,"2008-10-17",526.72997999999995,552.70001200000002,518.55999799999995,526.42999299999997,65817800,526.42999299999997,1,1,526.73,552.70000000000005,518.55999999999995,526.42999999999995,65817800]
[2304,"2008-10-15",549.47997999999995,551.79998799999998,502.07000699999998,502.10998499999999,65423300,502.10998499999999,1,1,549.48,551.79999999999995,502.07,502.11,65423300]
[2307,"2008-10-10",490.23998999999998,526.39001499999995,467.92001299999998,522.47997999999995,114562300,522.47997999999995,1,1,490.24,526.39,467.92,522.48,114562300]
[2310,"2008-10-07",596.59002699999996,602.22997999999995,558.75,558.95001200000002,70692100,558.95001200000002,1,1,596.59,602.23,558.75,558.95000000000005,70692100]
[2312,"2008-10-03",638.14001499999995,656.46997099999999,619.40002400000003,619.40002400000003,67161200,619.40002400000003,1,1,638.14,656.47,619.4,619.4,67161200]
[2315,"2008-09-30",661.46002199999998,681.84002699999996,657.169983,679.580017,60650000,679.580017,1,1,661.46,681.84,657.17,679.58,60650000]
[2319,"2008-09-24",710.82000700000003,713.84002699999996,697.77002000000005,697.77002000000005,48203600,697.77002000000005,1,1,710.82,713.84,697.77,697.77,48203600]
[2321,"2008-09-22",751.65997300000004,751.65997300000004,720.35998500000005,720.44000200000005,53681300,720.44000200000005,1,1,751.66,751.66,720.36,720.44,53681300]
[2322,"2008-09-19",743.73999000000003,761.78002900000001,740.10998500000005,753.73999000000003,93871700,753.73999000000003,1,1,743.74,761.78,740.11,753.74,93871700]
[2326,"2008-09-15",718.5,718.5,689.76000999999997,689.76000999999997,82795100,689.76000999999997,1,1,718.5,718.5,689.76,689.76,82795100]
[2327,"2008-09-12",715.71002199999998,723.580017,711.330017,720.26000999999997,62732600,720.26000999999997,1,1,715.71,723.58,711.33,720.26,62732600]
[2331,"2008-09-08",726.78002900000001,739.919983,722.90002400000003,732.85998500000005,73513400,732.85998500000005,1,1,726.78,739.92,722.9,732.86,73513400]
[2333,"2008-09-04",738.90997300000004,738.90997300000004,716.40002400000003,718.61999500000002,52125000,718.61999500000002,1,1,738.91,738.91,716.4,718.62,52125000]
[2336,"2008-08-29",745.46002199999998,745.59997599999997,737.14001499999995,739.5,32881200,739.5,1,1,745.46,745.6,737.14,739.5,32881200]
[2338,"2008-08-27",723.42999299999997,735.54998799999998,723.28997800000002,732.95001200000002,34996100,732.95001200000002,1,1,723.43,735.55,723.29,732.95,34996100]
[2342,"2008-08-21",728.10998500000005,729.84997599999997,722.46002199999998,725.25,40325900,725.25,1,1,728.11,729.85,722.46,725.25,40325900]
[2343,"2008-08-20",730.75,738.57000700000003,724.830017,731.59997599999997,45550300,731.59997599999997,1,1,730.75,738.57,724.83,731.6,45550300]
[2345,"2008-08-18",753.34997599999997,754.40997300000004,737.95001200000002,741.96997099999999,38292900,741.96997099999999,1,1,753.35,754.41,737.95,741.97,38292900]
[2348,"2008-08-13",743.75,750.51000999999997,737.10998500000005,747.69000200000005,47876000,747.69000200000005,1,1,743.75,750.51,737.11,747.69,47876000]
[2351,"2008-08-08",712.919983,735.09002699999996,711.19000200000005,734.29998799999998,49668100,734.29998799999998,1,1,712.92,735.09,711.19,734.3,49668100]
[2354,"2008-08-05",707.32000700000003,721.26000999999997,707.30999799999995,721.03997800000002,12193100,721.03997800000002,1,1,707.32,721.26,707.31,721.04,12193100]
[2357,"2008-07-31",715.080017,720.88000499999998,711.22997999999995,714.52002000000005,53460500,714.52002000000005,1,1,715.08,720.88,711.23,714.52,53460500]
[2360,"2008-07-28",710.330017,710.330017,694.169983,696.10998500000005,42829600,696.10998500000005,1,1,710.33,710.33,694.17,696.11,42829600]
[2362,"2008-07-24",720.46002199999998,720.64001499999995,700.84997599999997,702.39001499999995,61279800,702.39001499999995,1,1,720.46,720.64,700.85,702.39,61279800]
[2363,"2008-07-23",716.53997800000002,726.27002000000005,714.71002199999998,719.19000200000005,67058300,719.19000200000005,1,1,716.54,726.27,714.71,719.19,67058300]
[2367,"2008-07-17",687.76000999999997,696.830017,683.47997999999995,696.63000499999998,73652100,696.63000499999998,1,1,687.76,696.83,683.48,696.63,73652100]
[2368,"2008-07-16",663.52002000000005,686.75,660.5,686.75,67386300,686.75,1,1,663.52,686.75,660.5,686.75,67386300]
[2372,"2008-07-10",663.17999299999997,675.669983,661.96997099999999,670.44000200000005,58404300,670.44000200000005,1,1,663.18,675.67,661.97,670.44,58404300]
[2374,"2008-07-08",659.09997599999997,682.71997099999999,655.10998500000005,682.71997099999999,60341100,682.71997099999999,1,1,659.1,682.72,655.11,682.72,60341100]
[2378,"2008-07-01",686.77002000000005,691.59002699999996,676.46997099999999,691.59002699999996,58462900,691.59002699999996,1,1,686.77,691.59,676.47,691.59,58462900]
[2379,"2008-06-30",697.84997599999997,701.26000999999997,689.65997300000004,689.65997300000004,50323300,689.65997300000004,1,1,697.85,701.26,689.66,689.66,50323300]
[2383,"2008-06-24",718.25,718.419983,707.20001200000002,707.919983,47050500,707.919983,1,1,718.25,718.42,707.2,707.92,47050500]
[2384,"2008-06-23",727.34997599999997,728.71002199999998,719.34002699999996,719.80999799999995,41863700,719.80999799999995,1,1,727.35,728.71,719.34,719.81,41863700]
[2386,"2008-06-19",730.40997300000004,737.84002699999996,727.96002199999998,737.830017,48116700,737.830017,1,1,730.41,737.84,727.96,737.83,48116700]
[2389,"2008-06-16",733.15997300000004,740.94000200000005,730.85998500000005,740.73999000000003,37069400,740.73999000000003,1,1,733.16,740.94,730.86,740.74,37069400]
[2393,"2008-06-10",732.30999799999995,736.48999000000003,728.67999299999997,732.61999500000002,46350700,732.61999500000002,1,1,732.31,736.49,728.68,732.62,46350700]
[2395,"2008-06-06",759.92999299999997,759.92999299999997,740.36999500000002,740.36999500000002,47716600,740.36999500000002,1,1,759.93,759.93,740.37,740.37,47716600]
[2398,"2008-06-03",741.98999000000003,746.60998500000005,732.11999500000002,739,43963800,739,1,1,741.99,746.61,732.12,739,43963800]
[2401,"2008-05-29",737.67999299999997,750.69000200000005,737.03002900000001,745.54998799999998,38944400,745.54998799999998,1,1,737.68,750.69,737.03,745.55,38944400]
[2403,"2008-05-27",724.94000200000005,734.48999000000003,724.89001499999995,734.39001499999995,35888600,734.39001499999995,1,1,724.94,734.49,724.89,734.39,35888600]
[2404,"2008-05-23",731.03002900000001,731.03002900000001,719.36999500000002,724.09997599999997,35163800,724.09997599999997,1,1,731.03,731.03,719.37,724.1,35163800]
[2407,"2008-05-20",736.80999799999995,737.11999500000002,730.44000200000005,735.64001499999995,38543200,735.64001499999995,1,1,736.81,737.12,730.44,735.64,38543200]
[2410,"2008-05-15",736.330017,743.78997800000002,733.38000499999998,743.38000499999998,38364800,743.38000499999998,1,1,736.33,743.79,733.38,743.38,38364800]
[2413,"2008-05-12",721.46002199999998,733.64001499999995,720.15002400000003,733.22997999999995,33706300,733.22997999999995,1,1,721.46,733.64,720.15,733.23,33706300]
[2415,"2008-05-08",718.05999799999995,720.85998500000005,714.04998799999998,719.54998799999998,38275500,719.54998799999998,1,1,718.06,720.86,714.05,719.55,38275500]
[2419,"2008-05-02",729.82000700000003,735.78997800000002,724.78002900000001,725.73999000000003,39530300,725.73999000000003,1,1,729.82,735.79,724.78,725.74,39530300]
[2420,"2008-05-01",715.53997800000002,729.75,714.73999000000003,729.75,44487800,729.75,1,1,715.54,729.75,714.74,729.75,44487800]
[2424,"2008-04-25",718.03002900000001,723.84002699999996,710.67999299999997,721.88000499999998,38911500,721.88000499999998,1,1,718.03,723.84,710.68,721.88,38911500]
[2425,"2008-04-24",708.28997800000002,720.88000499999998,698.95001200000002,717.07000700000003,44616600,717.07000700000003,1,1,708.29,720.88,698.95,717.07,44616600]
[2429,"2008-04-18",712.92999299999997,723.85998500000005,712.92999299999997,721.07000700000003,42223800,721.07000700000003,1,1,712.93,723.86,712.93,721.07,42223800]
[2431,"2008-04-16",695.54998799999998,713.39001499999995,695.53997800000002,713.39001499999995,42603700,713.39001499999995,1,1,695.55,713.39,695.54,713.39,42603700]
[2434,"2008-04-11",703.75,704.11999500000002,686.69000200000005,688.15997300000004,37237900,688.15997300000004,{"$f":"IF(F2449=0,1,H2449/F2449)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":703.75},{"$f":"ROUND($I2449*D2449,2)","v":704.12},{"$f":"ROUND($I2449*E2449,2)","v":686.69},{"$f":"ROUND($I2449*F2449,2)","v":688.16},{"$f":"G2449*J2449","v":37237900}]
[2436,"2008-04-09",711.98999000000003,714.42999299999997,697.09997599999997,698.38000499999998,35566700,698.38000499999998,1,1,711.99,714.43,697.1,698.38,35566700]
[2439,"2008-04-04",714.67999299999997,720.48999000000003,709.22997999999995,713.72997999999995,37031000,713.72997999999995,1,1,714.68,720.49,709.23,713.73,37031000]
[2442,"2008-04-01",692.02002000000005,710.65002400000003,692.01000999999997,710.65002400000003,47451200,710.65002400000003,1,1,692.02,710.65,692.01,710.65,47451200]
[2445,"2008-03-27",702.53997800000002,703.830017,692.28997800000002,692.39001499999995,40379300,692.39001499999995,1,1,702.54,703.83,692.29,692.39,40379300]
[2446,"2008-03-26",704.48999000000003,704.48999000000003,696.10998500000005,702.10998500000005,40556700,702.10998500000005,1,1,704.49,704.49,696.11,702.11,40556700]
[2448,"2008-03-24",682.71997099999999,705.11999500000002,682.71997099999999,701.28002900000001,44990000,701.28002900000001,1,1,682.72,705.12,682.72,701.28,44990000]
[2451,"2008-03-18",650.96997099999999,682.09997599999997,650.96997099999999,681.92999299999997,53356300,681.92999299999997,1,1,650.97,682.1,650.97,681.93,53356300]
[2454,"2008-03-13",662.72997999999995,680.94000200000005,654.36999500000002,679.71002199999998,50733600,679.71002199999998,1,1,662.73,680.94,654.37,679.71,50733600]
[2456,"2008-03-11",647.73999000000003,673.80999799999995,647.73999000000003,673.80999799999995,51090800,673.80999799999995,1,1,647.74,673.81,647.74,673.81,51090800]
[2460,"2008-03-05",682.84997599999997,688.26000999999997,677.21997099999999,683.73999000000003,42777100,683.73999000000003,1,1,682.85,688.26,677.22,683.74,42777100]
[2463,"2008-02-29",702.02002000000005,702.02002000000005,683.82000700000003,686.17999299999997,44267300,686.17999299999997,1,1,702.02,702.02,683.82,686.18,44267300]
[2465,"2008-02-27",714.59997599999997,723.92999299999997,710.53997800000002,716.44000200000005,39047000,716.44000200000005,1,1,714.6,723.93,710.54,716.44,39047000]
[2466,"2008-02-26",710.330017,723.830017,707.07000700000003,717.32000700000003,40960600,717.32000700000003,1,1,710.33,723.83,707.07,717.32,40960600]
[2470,"2008-02-20",701.65997300000004,710.90002400000003,695.35998500000005,710.02002000000005,38705200,710.02002000000005,1,1,701.66,710.9,695.36,710.02,38705200]
[2472,"2008-02-15",703.71002199999998,703.71002199999998,694.80999799999995,701.52002000000005,35833000,701.52002000000005,1,1,703.71,703.71,694.81,701.52,35833000]
[2475,"2008-02-12",702,712.580017,700.82000700000003,705.47997999999995,40446400,705.47997999999995,1,1,702,712.58,700.82,705.48,40446400]
[2477,"2008-02-08",702.36999500000002,708.419983,693.35998500000005,698.90002400000003,37684900,698.90002400000003,1,1,702.37,708.42,693.36,698.9,37684900]
[2481,"2008-02-04",730.69000200000005,731.13000499999998,720.72997999999995,723.46002199999998,34957800,723.46002199999998,1,1,730.69,731.13,720.73,723.46,34957800]
[2482,"2008-02-01",714.919983,731.23999000000003,713.82000700000003,730.5,46507700,730.5,1,1,714.92,731.24,713.82,730.5,46507700]
[2484,"2008-01-30",705.09997599999997,715.71002199999998,695.07000700000003,695.48999000000003,47427600,695.48999000000003,1,1,705.1,715.71,695.07,695.49,47427600]
[2487,"2008-01-25",697.330017,703.28002900000001,684.61999500000002,688.59997599999997,48822500,688.59997599999997,1,1,697.33,703.28,684.62,688.6,48822500]
[2489,"2008-01-23",671.20001200000002,693.75,654.71997099999999,693.42999299999997,32416800,693.42999299999997,1,1,671.2,693.75,654.72,693.43,32416800]
[2492,"2008-01-17",700.919983,703.55999799999995,680.13000499999998,680.57000700000003,53031300,680.57000700000003,1,1,700.92,703.56,680.13,680.57,53031300]
[2495,"2008-01-14",706.53002900000001,714.48999000000003,706.53002900000001,712.47997999999995,36820900,712.47997999999995,1,1,706.53,714.49,706.53,712.48,36820900]
[2499,"2008-01-08",724.52002000000005,735.23999000000003,704.60998500000005,704.85998500000005,47053900,704.85998500000005,1,1,724.52,735.24,704.61,704.86,47053900]
[2501,"2008-01-04",741.29998799999998,741.29998799999998,720.39001499999995,721.59997599999997,41660000,721.59997599999997,1,1,741.3,741.3,720.39,721.6,41660000]
[2504,"2007-12-31",770.46002199999998,770.90002400000003,760.20001200000002,766.03002900000001,24408800,766.03002900000001,1,1,770.46,770.9,760.2,766.03,24408800]
[2506,"2007-12-27",795.57000700000003,795.65997300000004,773.51000999999997,773.51000999999997,23657700,773.51000999999997,1,1,795.57,795.66,773.51,773.51,23657700]
[2507,"2007-12-26",791.96997099999999,799.57000700000003,788.59997599999997,797.03002900000001,20105000,797.03002900000001,1,1,791.97,799.57,788.6,797.03,20105000]
[2511,"2007-12-19",753.36999500000002,758.32000700000003,749.35998500000005,756.13000499999998,34013000,756.13000499999998,1,1,753.37,758.32,749.36,756.13,34013000]
[2513,"2007-12-17",751.28002900000001,751.46997099999999,739.05999799999995,739.05999799999995,35690300,739.05999799999995,1,1,751.28,751.47,739.06,739.06,35690300]
[2516,"2007-12-12",771.52002000000005,787.27002000000005,763.57000700000003,771.71002199999998,44821200,771.71002199999998,1,1,771.52,787.27,763.57,771.71,44821200]
[2519,"2007-12-07",787.13000499999998,787.29998799999998,781.96997099999999,785.52002000000005,31777100,785.52002000000005,1,1,787.13,787.3,781.97,785.52,31777100]
[2522,"2007-12-04",757.15002400000003,757.55999799999995,749.47997999999995,752.05999799999995,33436200,752.05999799999995,1,1,757.15,757.56,749.48,752.06,33436200]
[2523,"2007-12-03",768.20001200000002,769.27002000000005,759.78997800000002,759.96997099999999,33232500,759.96997099999999,1,1,768.2,769.27,759.79,759.97,33232500]
[2525,"2007-11-29",769.47997999999995,771.34002699999996,762.20001200000002,766.05999799999995,35247300,766.05999799999995,1,1,769.48,771.34,762.2,766.06,35247300]
[2528,"2007-11-26",755.52002000000005,757.64001499999995,734.48999000000003,735.07000700000003,37064700,735.07000700000003,1,1,755.52,757.64,734.49,735.07,37064700]
[2530,"2007-11-21",747.21997099999999,748.75,736.04998799999998,740.29998799999998,40762300,740.29998799999998,1,1,747.22,748.75,736.05,740.3,40762300]
[2533,"2007-11-16",772.20001200000002,773.44000200000005,759.25,769.5,41688700,769.5,1,1,772.2,773.44,759.25,769.5,41688700]
[2536,"2007-11-13",770.78002900000001,789.76000999999997,770.78002900000001,789.15002400000003,41413100,789.15002400000003,1,1,770.78,789.76,770.78,789.15,41413100]
[2540,"2007-11-07",796,796,775.54998799999998,775.96002199999998,43531600,775.96002199999998,1,1,796,796,775.55,775.96,43531600]
[2542,"2007-11-05",797.77002000000005,797.77002000000005,784.07000700000003,790.42999299999997,38193300,790.42999299999997,1,1,797.77,797.77,784.07,790.43,38193300]
[2545,"2007-10-31",817.89001499999995,830.39001499999995,815.169983,828.02002000000005,39530700,828.02002000000005,1,1,817.89,830.39,815.17,828.02,39530700]
[2547,"2007-10-29",822.79998799999998,826.90997300000004,818.07000700000003,821.71997099999999,31244800,821.71997099999999,1,1,822.8,826.91,818.07,821.72,31244800]
[2548,"2007-10-26",811.30999799999995,821.42999299999997,808.76000999999997,821.39001499999995,36121200,821.39001499999995,1,1,811.31,821.43,808.76,821.39,36121200]
[2552,"2007-10-22",794.80999799999995,812.14001499999995,788.65997300000004,810.080017,34718300,810.080017,1,1,794.81,812.14,788.66,810.08,34718300]
[2554,"2007-10-18",824.73999000000003,826.78002900000001,817.80999799999995,825.03002900000001,32032100,825.03002900000001,1,1,824.74,826.78,817.81,825.03,32032100]
[2557,"2007-10-15",841.11999500000002,842.15002400000003,824.40002400000003,829.35998500000005,31392900,829.35998500000005,1,1,841.12,842.15,824.4,829.36,31392900]
[2559,"2007-10-11",847.169983,852.05999799999995,830.97997999999995,834.97997999999995,39112600,834.97997999999995,1,1,847.17,852.06,830.98,834.98,39112600]
[2563,"2007-10-05",833,847.32000700000003,833,844.88000499999998,29190300,844.88000499999998,1,1,833,847.32,833,844.88,29190300]
[2564,"2007-10-04",827.59002699999996,830.25,824.20001200000002,829.15002400000003,26904300,829.15002400000003,1,1,827.59,830.25,824.2,829.15,26904300]
[2566,"2007-10-02",824.98999000000003,832.25,824.98999000000003,831.96997099999999,31019100,831.96997099999999,1,1,824.99,832.25,824.99,831.97,31019100]
[2569,"2007-09-27",810.71997099999999,814.080017,809.67999299999997,814.01000999999997,28721800,814.01000999999997,1,1,810.72,814.08,809.68,814.01,28721800]
[2572,"2007-09-24",813.34997599999997,815.21002199999998,803.65002400000003,805.79998799999998,31313100,805.79998799999998,1,1,813.35,815.21,803.65,805.8,31313100]
[2575,"2007-09-19",809.26000999999997,822.86999500000002,809.26000999999997,817.40002400000003,38467500,817.40002400000003,1,1,809.26,822.87,809.26,817.4,38467500]
[2578,"2007-09-14",777.11999500000002,783.48999000000003,772.25,783.48999000000003,26417400,783.48999000000003,1,1,777.12,783.49,772.25,783.49,26417400]
[2581,"2007-09-11",771.30999799999995,782.65997300000004,771.30999799999995,782.27002000000005,30153300,782.27002000000005,1,1,771.31,782.66,771.31,782.27,30153300]
[2583,"2007-09-07",787.28002900000001,787.32000700000003,772.96997099999999,775.78997800000002,31910800,775.78997800000002,1,1,787.28,787.32,772.97,775.79,31910800]
[2586,"2007-09-04",792.5,805.67999299999997,791.05999799999995,800.69000200000005,27666000,800.69000200000005,1,1,792.5,805.68,791.06,800.69,27666000]
[2588,"2007-08-30",783.09002699999996,791.669983,779.09997599999997,783.10998500000005,25829600,783.10998500000005,1,1,783.09,791.67,779.1,783.11,25829600]
[2589,"2007-08-29",770.78002900000001,787.60998500000005,770.78002900000001,787.32000700000003,28240700,787.32000700000003,1,1,770.78,787.61,770.78,787.32,28240700]
[2593,"2007-08-23",800.52002000000005,802.57000700000003,786.65997300000004,788.25,30843900,788.25,1,1,800.52,802.57,786.66,788.25,30843900]
[2595,"2007-08-21",786.73999000000003,792.82000700000003,783.84002699999996,788.38000499999998,30121500,788.38000499999998,1,1,786.74,792.82,783.84,788.38,30121500]
[2598,"2007-08-16",749.580017,768.90997300000004,736,768.830017,65093000,768.830017,1,1,749.58,768.91,736,768.83,65093000]
[2600,"2007-08-14",781.40002400000003,784.01000999999997,762.86999500000002,762.86999500000002,38146300,762.86999500000002,1,1,781.4,784.01,762.87,762.87,38146300]
[2604,"2007-08-08",778.47997999999995,803.51000999999997,778.47997999999995,795.65997300000004,54995600,795.65997300000004,1,1,778.48,803.51,778.48,795.66,54995600]
[2605,"2007-08-07",763.89001499999995,778.34002699999996,758.46997099999999,774.13000499999998,49093900,774.13000499999998,1,1,763.89,778.34,758.47,774.13,49093900]
[2607,"2007-08-03",783.45001200000002,784.28002900000001,754.10998500000005,755.419983,42721100,755.419983,1,1,783.45,784.28,754.11,755.42,42721100]
[2610,"2007-07-31",787.46002199999998,794.61999500000002,775.38000499999998,776.11999500000002,45245200,776.11999500000002,1,1,787.46,794.62,775.38,776.12,45245200]
[2614,"2007-07-25",815.21002199999998,821.27002000000005,803.14001499999995,812.5,42832000,812.5,1,1,815.21,821.27,803.14,812.5,42832000]
[2616,"2007-07-23",838.20001200000002,842.03997800000002,835.54998799999998,835.61999500000002,31027000,835.61999500000002,1,1,838.2,842.04,835.55,835.62,31027000]
[2619,"2007-07-18",849.64001499999995,849.64001499999995,835.78997800000002,845.90997300000004,36092200,845.90997300000004,1,1,849.64,849.64,835.79,845.91,36092200]
[2622,"2007-07-13",854.27002000000005,856.47997999999995,851.25,855.77002000000005,28011200,855.77002000000005,1,1,854.27,856.48,851.25,855.77,28011200]
[2624,"2007-07-11",837.82000700000003,840.69000200000005,834.14001499999995,839.96997099999999,30829200,839.96997099999999,1,1,837.82,840.69,834.14,839.97,30829200]
[2625,"2007-07-10",851.19000200000005,851.19000200000005,837.27002000000005,837.47997999999995,32442800,837.47997999999995,1,1,851.19,851.19,837.27,837.48,32442800]
[2628,"2007-07-05",848.27002000000005,850.77002000000005,843.73999000000003,850.13000499999998,26229500,850.13000499999998,1,1,848.27,850.77,843.74,850.13,26229500]
[2631,"2007-06-29",840.72997999999995,845.669983,832.63000499999998,833.70001200000002,31654100,833.70001200000002,1,1,840.73,845.67,832.63,833.7,31654100]
[2634,"2007-06-26",828.65002400000003,832.21002199999998,823.03997800000002,826.13000499999998,33985300,826.13000499999998,1,1,828.65,832.21,823.04,826.13,33985300]
[2636,"2007-06-22",839.03002900000001,839.169983,829.34997599999997,834.75,42843200,834.75,1,1,839.03,839.17,829.35,834.75,42843200]
[2640,"2007-06-18",848.69000200000005,849.23999000000003,842.38000499999998,846.28002900000001,24802400,846.28002900000001,1,1,848.69,849.24,842.38,846.28,24802400]
[2641,"2007-06-15",842.65002400000003,851.15002400000003,842.65002400000003,848.19000200000005,34060300,848.19000200000005,1,1,842.65,851.15,842.65,848.19,34060300]
[2645,"2007-06-11",834.34997599999997,837.22997999999995,829.02002000000005,833.17999299999997,25252800,833.17999299999997,1,1,834.35,837.23,829.02,833.18,25252800]
[2646,"2007-06-08",824.96997099999999,836.10998500000005,822.21997099999999,835.30999799999995,29934600,835.30999799999995,1,1,824.97,836.11,822.22,835.31,29934600]
[2650,"2007-06-04",852.53002900000001,855.19000200000005,849.26000999999997,855.09002699999996,27389300,855.09002699999996,1,1,852.53,855.19,849.26,855.09,27389300]
[2651,"2007-06-01",848.61999500000002,856.39001499999995,848.61999500000002,853.45001200000002,29270200,853.45001200000002,1,1,848.62,856.39,848.62,853.45,29270200]
[2655,"2007-05-25",825.20001200000002,831.75,825.20001200000002,829.92999299999997,23162500,829.92999299999997,1,1,825.2,831.75,825.2,829.93,23162500]
[2657,"2007-05-23",840.75,845.94000200000005,835.580017,836.53997800000002,30842600,836.53997800000002,1,1,840.75,845.94,835.58,836.54,30842600]
[2660,"2007-05-18",818.20001200000002,825.25,814.65002400000003,823.65997300000004,29590500,823.65997300000004,1,1,818.2,825.25,814.65,823.66,29590500]
[2663,"2007-05-15",822.330017,827.59997599999997,813.69000200000005,814.17999299999997,30710200,814.17999299999997,1,1,822.33,827.6,813.69,814.18,30710200]
[2666,"2007-05-10",832.71002199999998,832.71002199999998,818.55999799999995,818.63000499999998,30312400,818.63000499999998,1,1,832.71,832.71,818.56,818.63,30312400]
[2667,"2007-05-09",828.28002900000001,836.98999000000003,826.67999299999997,834.77002000000005,29355500,834.77002000000005,1,1,828.28,836.99,826.68,834.77,29355500]
[2669,"2007-05-07",833.28002900000001,835.13000499999998,830.84997599999997,831.86999500000002,25450900,831.86999500000002,1,1,833.28,835.13,830.85,831.87,25450900]
[2672,"2007-05-02",816.39001499999995,829.90002400000003,816.39001499999995,828.46002199999998,31898000,828.46002199999998,1,1,816.39,829.9,816.39,828.46,31898000]
[2675,"2007-04-27",832.54998799999998,832.57000700000003,826.919983,829.70001200000002,27328100,829.70001200000002,1,1,832.55,832.57,826.92,829.7,27328100]
[2677,"2007-04-25",828.29998799999998,834.89001499999995,826.28997800000002,832.07000700000003,32525900,832.07000700000003,1,1,828.3,834.89,826.29,832.07,32525900]
[2681,"2007-04-19",823.82000700000003,823.82000700000003,815.90002400000003,819.32000700000003,29136100,819.32000700000003,1,1,823.82,823.82,815.9,819.32,29136100]
[2684,"2007-04-16",821.11999500000002,831.48999000000003,821.11999500000002,831.44000200000005,28701400,831.44000200000005,1,1,821.12,831.49,821.12,831.44,28701400]
[2686,"2007-04-12",807.14001499999995,815.04998799999998,803.14001499999995,815.04998799999998,27705700,815.04998799999998,1,1,807.14,815.05,803.14,815.05,27705700]
[2687,"2007-04-11",814.82000700000003,814.92999299999997,804.59997599999997,808.23999000000003,29501900,808.23999000000003,1,1,814.82,814.93,804.6,808.24,29501900]
[2691,"2007-04-04",811.580017,811.830017,807.78002900000001,810.78997800000002,26163200,810.78997800000002,1,1,811.58,811.83,807.78,810.79,26163200]
[2693,"2007-04-02",801.77002000000005,803.21997099999999,798.169983,803.21997099999999,28758800,803.21997099999999,1,1,801.77,803.22,798.17,803.22,28758800]
[2696,"2007-03-28",799.95001200000002,800.86999500000002,792.96997099999999,797.40002400000003,30004400,797.40002400000003,1,1,799.95,800.87,792.97,797.4,30004400]
[2698,"2007-03-26",810,811.04998799999998,802.13000499999998,808.94000200000005,27546600,808.94000200000005,1,1,810,811.05,802.13,808.94,27546600]
[2702,"2007-03-20",786.59002699999996,793.60998500000005,785.580017,793.59997599999997,27959400,793.59997599999997,1,1,786.59,793.61,785.58,793.6,27959400]
[2703,"2007-03-19",780.919983,789.28997800000002,780.919983,787.04998799999998,27771800,787.04998799999998,1,1,780.92,789.29,780.92,787.05,27771800]
[2707,"2007-03-13",786.40997300000004,786.40997300000004,767.98999000000003,769.11999500000002,34855700,769.11999500000002,1,1,786.41,786.41,767.99,769.12,34855700]
[2708,"2007-03-12",784.64001499999995,789.88000499999998,783.44000200000005,789,26640000,789,1,1,784.64,789.88,783.44,789,26640000]
[2710,"2007-03-08",780.28997800000002,786.75,778.89001499999995,781.14001499999995,30148500,781.14001499999995,1,1,780.29,786.75,778.89,781.14,30148500]
[2713,"2007-03-05",771.90997300000004,777.36999500000002,760.05999799999995,760.05999799999995,34805200,760.05999799999995,1,1,771.91,777.37,760.06,760.06,34805200]
[2716,"2007-02-28",793.26000999999997,797.45001200000002,784.419983,793.29998799999998,39252500,793.29998799999998,1,1,793.26,797.45,784.42,793.3,39252500]
[2719,"2007-02-23",828.79998799999998,828.84002699999996,823.10998500000005,826.64001499999995,25799500,826.64001499999995,1,1,828.8,828.84,823.11,826.64,25799500]
[2722,"2007-02-20",816.86999500000002,827.17999299999997,812.19000200000005,826.10998500000005,23378600,826.10998500000005,1,1,816.87,827.18,812.19,826.11,23378600]
[2725,"2007-02-14",812.59997599999997,818.07000700000003,811.72997999999995,813.98999000000003,26992900,813.98999000000003,1,1,812.6,818.07,811.73,813.99,26992900]
[2727,"2007-02-12",808.02002000000005,808.30999799999995,802.40997300000004,805.78997800000002,23956800,805.78997800000002,1,1,808.02,808.31,802.41,805.79,23956800]
[2728,"2007-02-09",815.97997999999995,817.01000999999997,803.60998500000005,807.10998500000005,29518100,807.10998500000005,1,1,815.98,817.01,803.61,807.11,29518100]
[2732,"2007-02-05",809.20001200000002,810.48999000000003,805.35998500000005,806.69000200000005,24394300,806.69000200000005,1,1,809.2,810.49,805.36,806.69,24394300]
[2734,"2007-02-01",802.02002000000005,807.77002000000005,801.919983,807.77002000000005,29148900,807.77002000000005,1,1,802.02,807.77,801.92,807.77,29148900]
[2737,"2007-01-29",787.36999500000002,795.13000499999998,787.20001200000002,793.09997599999997,27304800,793.09997599999997,1,1,787.37,795.13,787.2,793.1,27304800]
[2739,"2007-01-25",793.919983,794.64001499999995,782.09002699999996,784.19000200000005,29943300,784.19000200000005,1,1,793.92,794.64,782.09,784.19,29943300]
[2743,"2007-01-19",778.13000499999998,785.45001200000002,775.169983,785.15997300000004,27774800,785.15997300000004,1,1,778.13,785.45,775.17,785.16,27774800]
[2744,"2007-01-18",788.13000499999998,788.19000200000005,776.86999500000002,778.21002199999998,28224300,778.21002199999998,1,1,788.13,788.19,776.87,778.21,28224300]
[2746,"2007-01-16",794.28002900000001,799.29998799999998,789.63000499999998,791.47997999999995,25995300,791.47997999999995,1,1,794.28,799.3,789.63,791.48,25995300]
[2749,"2007-01-10",775.78002900000001,779.45001200000002,773.14001499999995,778.86999500000002,27646600,778.86999500000002,1,1,775.78,779.45,773.14,778.87,27646600]
[2751,"2007-01-08",776.20001200000002,778.830017,769.27002000000005,776.98999000000003,27633400,776.98999000000003,1,1,776.2,778.83,769.27,776.99,27633400]
[2755,"2006-12-29",794.44000200000005,795.96002199999998,786.84002699999996,787.65997300000004,16782000,787.65997300000004,1,1,794.44,795.96,786.84,787.66,16782000]
[2758,"2006-12-26",780.28997800000002,788.59002699999996,779.79998799999998,788.169983,13103100,788.169983,1,1,780.29,788.59,779.8,788.17,13103100]
[2760,"2006-12-21",785.90002400000003,789.60998500000005,780.63000499999998,782.90002400000003,23224100,782.90002400000003,1,1,785.9,789.61,780.63,782.9,23224100]
[2763,"2006-12-18",793.69000200000005,795.40002400000003,780.64001499999995,782.02002000000005,25681400,782.02002000000005,1,1,793.69,795.4,780.64,782.02,25681400]
[2766,"2006-12-13",790.71002199999998,792.88000499999998,785.94000200000005,788.75,25522600,788.75,1,1,790.71,792.88,785.94,788.75,25522600]
[2768,"2006-12-11",792.53997800000002,795.15997300000004,790.11999500000002,793.07000700000003,22899000,793.07000700000003,1,1,792.54,795.16,790.12,793.07,22899000]
[2769,"2006-12-08",791.5,796.34997599999997,786.54998799999998,792.55999799999995,24404600,792.55999799999995,1,1,791.5,796.35,786.55,792.56,24404600]
[2773,"2006-12-04",781.90997300000004,796.55999799999995,781.90997300000004,795.84997599999997,27663200,795.84997599999997,1,1,781.91,796.56,781.91,795.85,27663200]
[2775,"2006-11-30",784.03997800000002,789.580017,779.98999000000003,786.11999500000002,40062300,786.11999500000002,1,1,784.04,789.58,779.99,786.12,40062300]
[2778,"2006-11-27",790.78997800000002,790.78997800000002,771.78002900000001,772.10998500000005,27112100,772.10998500000005,1,1,790.79,790.79,771.78,772.11,27112100]
[2780,"2006-11-22",792.75,795.169983,790.580017,792.90997300000004,22377100,792.90997300000004,1,1,792.75,795.17,790.58,792.91,22377100]
[2784,"2006-11-16",791.90997300000004,793.64001499999995,788.80999799999995,790.75,28357300,790.75,1,1,791.91,793.64,788.81,790.75,28357300]
[2785,"2006-11-15",785.03002900000001,794.17999299999997,784.76000999999997,791.96002199999998,28311300,791.96002199999998,1,1,785.03,794.18,784.76,791.96,28311300]
[2787,"2006-11-13",769.09997599999997,773.72997999999995,767.34002699999996,772.40997300000004,23863400,772.40997300000004,1,1,769.1,773.73,767.34,772.41,23863400]
[2790,"2006-11-08",764.330017,771.79998799999998,760.67999299999997,769.84002699999996,28148200,769.84002699999996,1,1,764.33,771.8,760.68,769.84,28148200]
[2792,"2006-11-06",752.71997099999999,764.84997599999997,752.71997099999999,763.080017,25335500,763.080017,1,1,752.72,764.85,752.72,763.08,25335500]
[2796,"2006-10-31",770.35998500000005,772.09002699999996,762.47997999999995,766.84002699999996,28030300,766.84002699999996,1,1,770.36,772.09,762.48,766.84,28030300]
[2799,"2006-10-26",767.14001499999995,776.03997800000002,764.22997999999995,776.03997800000002,27933500,776.03997800000002,1,1,767.14,776.04,764.23,776.04,27933500]
[2802,"2006-10-23",762.13000499999998,767.04998799999998,756.27002000000005,763.52002000000005,24804300,763.52002000000005,1,1,762.13,767.05,756.27,763.52,24804300]
[2804,"2006-10-19",763.40997300000004,768.39001499999995,760.77002000000005,767.39001499999995,26198300,767.39001499999995,1,1,763.41,768.39,760.77,767.39,26198300]
[2807,"2006-10-16",762.64001499999995,769.85998500000005,762.53997800000002,769.47997999999995,23059200,769.47997999999995,1,1,762.64,769.86,762.54,769.48,23059200]
[2809,"2006-10-12",741.70001200000002,757.15002400000003,741.70001200000002,757.09002699999996,25143500,757.09002699999996,1,1,741.7,757.15,741.7,757.09,25143500]
[2810,"2006-10-11",745.84002699999996,747.26000999999997,736.5,741.71002199999998,25210000,741.71002199999998,1,1,745.84,747.26,736.5,741.71,25210000]
[2813,"2006-10-06",743.080017,743.09002699999996,735.26000999999997,739.80999799999995,25230000,739.80999799999995,1,1,743.08,743.09,735.26,739.81,25230000]
[2816,"2006-10-03",718.79998799999998,722.52002000000005,712.169983,718.34997599999997,26826900,718.34997599999997,1,1,718.8,722.52,712.17,718.35,26826900]
[2819,"2006-09-28",732.47997999999995,736.76000999999997,727.89001499999995,732.55999799999995,23978200,732.55999799999995,1,1,732.48,736.76,727.89,732.56,23978200]
[2821,"2006-09-26",727.080017,732.04998799999998,725.59002699999996,729.60998500000005,26733500,729.60998500000005,1,1,727.08,732.05,725.59,729.61,26733500]
[2825,"2006-09-20",725.419983,737.28002900000001,725.419983,734.47997999999995,25430700,734.47997999999995,1,1,725.42,737.28,725.42,734.48,25430700]
[2826,"2006-09-19",728.84002699999996,729.080017,715.27002000000005,725.11999500000002,23908500,725.11999500000002,1,1,728.84,729.08,715.27,725.12,23908500]
[2828,"2006-09-15",727.59997599999997,732.21997099999999,725.47997999999995,729.46002199999998,31980300,729.46002199999998,1,1,727.6,732.22,725.48,729.46,31980300]
[2831,"2006-09-12",707.55999799999995,725.63000499999998,707.55999799999995,724.47997999999995,27915800,724.47997999999995,1,1,707.56,725.63,707.56,724.48,27915800]
[2835,"2006-09-06",727.46002199999998,727.46002199999998,712.03002900000001,712.03997800000002,23298700,712.03997800000002,1,1,727.46,727.46,712.03,712.04,23298700]
[2837,"2006-09-01",720.52002000000005,724.78997800000002,718.71002199999998,721.55999799999995,18005200,721.55999799999995,1,1,720.52,724.79,718.71,721.56,18005200]
[2840,"2006-08-29",706.60998500000005,715.17999299999997,702.79998799999998,714.84997599999997,20937200,714.84997599999997,1,1,706.61,715.18,702.8,714.85,20937200]
[2843,"2006-08-24",698.40997300000004,701.57000700000003,693.19000200000005,698.71997099999999,19303200,698.71997099999999,1,1,698.41,701.57,693.19,698.72,19303200]
[2845,"2006-08-22",705.330017,709.25,703.45001200000002,707.76000999999997,19087400,707.76000999999997,1,1,705.33,709.25,703.45,707.76,19087400]
[2848,"2006-08-17",707.35998500000005,713.85998500000005,705.38000499999998,710.78002900000001,24583400,710.78002900000001,1,1,707.36,713.86,705.38,710.78,24583400]
[2849,"2006-08-16",697.80999799999995,708.22997999999995,697.80999799999995,707.39001499999995,25545700,707.39001499999995,1,1,697.81,708.23,697.81,707.39,25545700]
[2852,"2006-08-11",686.21997099999999,686.21997099999999,676.40002400000003,679.03997800000002,20045400,679.03997800000002,1,1,686.22,686.22,676.4,679.04,20045400]
[2855,"2006-08-08",696.03002900000001,700.919983,686.419983,687.46997099999999,24578400,687.46997099999999,1,1,696.03,700.92,686.42,687.47,24578400]
[2857,"2006-08-04",704.36999500000002,716.04998799999998,694.19000200000005,701.26000999999997,25309700,701.26000999999997,1,1,704.37,716.05,694.19,701.26,25309700]
[2860,"2006-08-01",700.55999799999995,700.55999799999995,686.59997599999997,689.89001499999995,25276900,689.89001499999995,1,1,700.56,700.56,686.6,689.89,25276900]
[2862,"2006-07-28",685.64001499999995,700.69000200000005,685.64001499999995,700.03002900000001,24804200,700.03002900000001,1,1,685.64,700.69,685.64,700.03,24804200]
[2866,"2006-07-24",671.94000200000005,690.76000999999997,671.94000200000005,690.76000999999997,23127200,690.76000999999997,1,1,671.94,690.76,671.94,690.76,23127200]
[2867,"2006-07-21",683.60998500000005,683.60998500000005,668.580017,671.94000200000005,27040900,671.94000200000005,1,1,683.61,683.61,668.58,671.94,27040900]
[2871,"2006-07-17",681.22997999999995,685.169983,675.28002900000001,677.69000200000005,21464100,677.69000200000005,1,1,681.23,685.17,675.28,677.69,21464100]
[2872,"2006-07-14",687.28997800000002,687.28997800000002,674.82000700000003,681.23999000000003,24671200,681.23999000000003,1,1,687.29,687.29,674.82,681.24,24671200]
[2876,"2006-07-10",709.29998799999998,715.95001200000002,706.75,709.080017,18545900,709.080017,1,1,709.3,715.95,706.75,709.08,18545900]
[2878,"2006-07-06",719.80999799999995,725.5,716.85998500000005,720.64001499999995,20091600,720.64001499999995,1,1,719.81,725.5,716.86,720.64,20091600]
[2881,"2006-06-30",714.32000700000003,724.669983,710.29998799999998,724.669983,30495600,724.669983,1,1,714.32,724.67,710.3,724.67,30495600]
[2884,"2006-06-27",698.63000499999998,702.30999799999995,685.54998799999998,686.94000200000005,22031300,686.94000200000005,1,1,698.63,702.31,685.55,686.94,22031300]
[2887,"2006-06-22",690.669983,690.669983,683.48999000000003,688.03997800000002,21481800,688.03997800000002,1,1,690.67,690.67,683.49,688.04,21481800]
[2888,"2006-06-21",677.48999000000003,693.79998799999998,677.48999000000003,690.669983,23612300,690.669983,1,1,677.49,693.8,677.49,690.67,23612300]
[2890,"2006-06-19",693.05999799999995,694.73999000000003,678.82000700000003,680.76000999999997,25172000,680.76000999999997,1,1,693.06,694.74,678.82,680.76,25172000]
[2893,"2006-06-14",672.65997300000004,679.42999299999997,669.88000499999998,677.09002699999996,26679900,677.09002699999996,1,1,672.66,679.43,669.88,677.09,26679900]
[2896,"2006-06-09",706.52002000000005,714.15002400000003,699.63000499999998,701.39001499999995,22140000,701.39001499999995,1,1,706.52,714.15,699.63,701.39,22140000]
[2898,"2006-06-07",710.92999299999997,721.48999000000003,706.67999299999997,706.78002900000001,26441700,706.78002900000001,1,1,710.93,721.49,706.68,706.78,26441700]
[2901,"2006-06-02",736.5,742.26000999999997,731.77002000000005,737.45001200000002,22955400,737.45001200000002,1,1,736.5,742.26,731.77,737.45,22955400]
[2905,"2006-05-26",725.55999799999995,731.14001499999995,725.080017,729.54998799999998,18140200,729.54998799999998,1,1,725.56,731.14,725.08,729.55,18140200]
[2907,"2006-05-24",711.27002000000005,717.15002400000003,696.05999799999995,711.27002000000005,29990300,711.27002000000005,1,1,711.27,717.15,696.06,711.27,29990300]
[2908,"2006-05-23",715.25,727.52002000000005,710.63000499999998,711.28997800000002,26052500,711.28997800000002,1,1,715.25,727.52,710.63,711.29,26052500]
[2912,"2006-05-17",737.45001200000002,737.45001200000002,723.77002000000005,725.84997599999997,28302000,725.84997599999997,1,1,737.45,737.45,723.77,725.85,28302000]
[2913,"2006-05-16",737.64001499999995,742.14001499999995,734.52002000000005,737.46997099999999,23862100,737.46997099999999,1,1,737.64,742.14,734.52,737.47,23862100]
[2917,"2006-05-10",780.69000200000005,780.69000200000005,772.75,775.94000200000005,22685500,775.94000200000005,1,1,780.69,780.69,772.75,775.94,22685500]
[2919,"2006-05-08",781.830017,782.78997800000002,778.64001499999995,781.59997599999997,21513000,781.59997599999997,1,1,781.83,782.79,778.64,781.6,21513000]
[2923,"2006-05-02",761.11999500000002,767.60998500000005,759.90997300000004,767.60998500000005,24034700,767.60998500000005,1,1,761.12,767.61,759.91,767.61,24034700]
[2924,"2006-05-01",764.53997800000002,770.82000700000003,760.32000700000003,761.11999500000002,24370400,761.11999500000002,1,1,764.54,770.82,760.32,761.12,24370400]
[2928,"2006-04-25",766.14001499999995,767.45001200000002,760.32000700000003,764.82000700000003,23663800,764.82000700000003,1,1,766.14,767.45,760.32,764.82,23663800]
[2929,"2006-04-24",772.11999500000002,772.11999500000002,763.04998799999998,766.14001499999995,21173300,766.14001499999995,1,1,772.12,772.12,763.05,766.14,21173300]
[2931,"2006-04-20",778.419983,778.419983,768.09997599999997,774.669983,25129200,774.669983,1,1,778.42,778.42,768.1,774.67,25129200]
[2934,"2006-04-17",751.10998500000005,754.080017,744.72997999999995,749.46997099999999,17946500,749.46997099999999,1,1,751.11,754.08,744.73,749.47,17946500]
[2937,"2006-04-11",752.95001200000002,755.39001499999995,740.23999000000003,742.10998500000005,22328800,742.10998500000005,1,1,752.95,755.39,740.24,742.11,22328800]
[2940,"2006-04-06",766.26000999999997,767.080017,761.15002400000003,766.22997999999995,22816800,766.22997999999995,1,1,766.26,767.08,761.15,766.23,22816800]
[2943,"2006-04-03",765.23999000000003,768.97997999999995,758.65997300000004,759.21997099999999,24940800,759.21997099999999,1,1,765.24,768.98,758.66,759.22,24940800]
[2946,"2006-03-29",751.27002000000005,764.169983,751.27002000000005,764.169983,21435400,764.169983,{"$f":"IF(F2961=0,1,H2961/F2961)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":751.27},{"$f":"ROUND($I2961*D2961,2)","v":764.17},{"$f":"ROUND($I2961*E2961,2)","v":751.27},{"$f":"ROUND($I2961*F2961,2)","v":764.17},{"$f":"G2961*J2961","v":21435400}]
[2948,"2006-03-27",753.830017,754.32000700000003,750.330017,754.03002900000001,20297000,754.03002900000001,1,1,753.83,754.32,750.33,754.03,20297000]
[2949,"2006-03-24",747.59997599999997,753.86999500000002,747.29998799999998,753.830017,23260700,753.830017,1,1,747.6,753.87,747.3,753.83,23260700]
[2953,"2006-03-20",746.09002699999996,747.15997300000004,741.73999000000003,745.61999500000002,19768300,745.61999500000002,1,1,746.09,747.16,741.74,745.62,19768300]
[2955,"2006-03-16",742.94000200000005,748.34997599999997,742.94000200000005,743.78997800000002,22921800,743.78997800000002,1,1,742.94,748.35,742.94,743.79,22921800]
[2958,"2006-03-13",726.34002699999996,734.25,726.34002699999996,728.03997800000002,20703300,728.03997800000002,1,1,726.34,734.25,726.34,728.04,20703300]
[2960,"2006-03-09",721.84002699999996,726.419983,717.63000499999998,718.28002900000001,21401100,718.28002900000001,1,1,721.84,726.42,717.63,718.28,21401100]
[2964,"2006-03-03",740.15997300000004,745.17999299999997,736.52002000000005,738.44000200000005,21529500,738.44000200000005,1,1,740.16,745.18,736.52,738.44,21529500]
[2965,"2006-03-02",742.34997599999997,743.03997800000002,735.95001200000002,740.15997300000004,24945900,740.15997300000004,1,1,742.35,743.04,735.95,740.16,24945900]
[2969,"2006-02-24",732.45001200000002,737.21002199999998,729.46002199999998,736.59997599999997,19330100,736.59997599999997,1,1,732.45,737.21,729.46,736.6,19330100]
[2970,"2006-02-23",733.53002900000001,736.61999500000002,728.72997999999995,732.45001200000002,21442100,732.45001200000002,1,1,733.53,736.62,728.73,732.45,21442100]
[2972,"2006-02-21",730.94000200000005,733.330017,723.71002199999998,726.78002900000001,21043200,726.78002900000001,1,1,730.94,733.33,723.71,726.78,21043200]
[2976,"2006-02-14",710.53002900000001,721.61999500000002,708.11999500000002,719.70001200000002,24379400,719.70001200000002,1,1,710.53,721.62,708.12,719.7,24379400]
[2979,"2006-02-09",721.15997300000004,727.48999000000003,717.60998500000005,718.15997300000004,24419200,718.15997300000004,1,1,721.16,727.49,717.61,718.16,24419200]
[2981,"2006-02-07",727.89001499999995,729.77002000000005,716.82000700000003,717.17999299999997,23663700,717.17999299999997,1,1,727.89,729.77,716.82,717.18,23663700]
[2984,"2006-02-02",735.47997999999995,735.53002900000001,721.95001200000002,726.25,25653000,726.25,1,1,735.48,735.53,721.95,726.25,25653000]
[2987,"2006-01-30",732.21997099999999,734.01000999999997,729.96997099999999,730.86999500000002,22827300,730.86999500000002,1,1,732.22,734.01,729.97,730.87,22827300]
[2989,"2006-01-26",716.45001200000002,728.57000700000003,716.45001200000002,728.47997999999995,28567800,728.47997999999995,1,1,716.45,728.57,716.45,728.48,28567800]
[2990,"2006-01-25",718.02002000000005,720.29998799999998,713.13000499999998,716.45001200000002,26170600,716.45001200000002,1,1,718.02,720.3,713.13,716.45,26170600]
[2993,"2006-01-20",714.94000200000005,716.53002900000001,703.57000700000003,704.59997599999997,28458100,704.59997599999997,1,1,714.94,716.53,703.57,704.6,28458100]
[2996,"2006-01-17",708.44000200000005,708.44000200000005,700.65997300000004,703.61999500000002,21799700,703.61999500000002,1,1,708.44,708.44,700.66,703.62,21799700]
[2999,"2006-01-11",710.98999000000003,711.19000200000005,705.57000700000003,711.19000200000005,24061300,711.19000200000005,1,1,710.99,711.19,705.57,711.19,24061300]
[3001,"2006-01-09",699.39001499999995,708.03997800000002,699.39001499999995,706.23999000000003,23014900,706.23999000000003,1,1,699.39,708.04,699.39,706.24,23014900]
[3005,"2006-01-03",673.21997099999999,685.22997999999995,666.580017,684.04998799999998,25545700,684.04998799999998,1,1,673.22,685.23,666.58,684.05,25545700]
[3006,"2005-12-30",677.96002199999998,677.96002199999998,670.84997599999997,673.21997099999999,14435000,673.21997099999999,1,1,677.96,677.96,670.85,673.22,14435000]
[3008,"2005-12-28",676.580017,681.17999299999997,675.14001499999995,680.080017,14223600,680.080017,1,1,676.58,681.18,675.14,680.08,14223600]
[3011,"2005-12-22",679.73999000000003,684.169983,679.54998799999998,684.080017,18885000,684.080017,1,1,679.74,684.17,679.55,684.08,18885000]
[3015,"2005-12-16",684.73999000000003,687.11999500000002,682.13000499999998,683.09002699999996,25841900,683.09002699999996,1,1,684.74,687.12,682.13,683.09,25841900]
[3017,"2005-12-14",689.03002900000001,693.63000499999998,687.65002400000003,690.5,21455200,690.5,1,1,689.03,693.63,687.65,690.5,21455200]
[3020,"2005-12-09",685.21997099999999,689.89001499999995,682.919983,688.77002000000005,18962900,688.77002000000005,1,1,685.22,689.89,682.92,688.77,18962900]
[3022,"2005-12-07",687.57000700000003,688.21002199999998,681.09002699999996,683.01000999999997,20938300,683.01000999999997,1,1,687.57,688.21,681.09,683.01,20938300]
[3025,"2005-12-02",690.21002199999998,690.64001499999995,684.95001200000002,690.57000700000003,21255800,690.57000700000003,1,1,690.21,690.64,684.95,690.57,21255800]
[3028,"2005-11-29",671.5,678.05999799999995,671.5,673.69000200000005,22683400,673.69000200000005,1,1,671.5,678.06,671.5,673.69,22683400]
[3030,"2005-11-25",683.14001499999995,684.10998500000005,681.57000700000003,683.580017,7249400,683.580017,1,1,683.14,684.11,681.57,683.58,7249400]
[3031,"2005-11-23",682.54998799999998,686.21997099999999,681.47997999999995,683.14001499999995,19854000,683.14001499999995,1,1,682.55,686.22,681.48,683.14,19854000]
[3034,"2005-11-18",667.14001499999995,672.97997999999995,667.14001499999995,672.21997099999999,24532900,672.21997099999999,1,1,667.14,672.98,667.14,672.22,24532900]
[3037,"2005-11-15",663.92999299999997,664.76000999999997,655.28002900000001,656.22997999999995,23593700,656.22997999999995,1,1,663.93,664.76,655.28,656.23,23593700]
[3040,"2005-11-10",659.80999799999995,665.14001499999995,651.5,664.92999299999997,23784600,664.92999299999997,1,1,659.81,665.14,651.5,664.93,23784600]
[3042,"2005-11-08",661.23999000000003,661.23999000000003,654.669983,656.22997999999995,19650500,656.22997999999995,1,1,661.24,661.24,654.66999999999996,656.23,19650500]
[3046,"2005-11-02",643.02002000000005,657.04998799999998,642.88000499999998,657.04998799999998,26480900,657.04998799999998,1,1,643.02,657.05,642.88,657.05,26480900]
[3047,"2005-11-01",646.60998500000005,646.60998500000005,640.17999299999997,643.02002000000005,24578500,643.02002000000005,1,1,646.61,646.61,640.17999999999995,643.02,24578500]
[3049,"2005-10-28",624.03002900000001,635.55999799999995,624.03002900000001,635.330017,23794000,635.330017,1,1,624.03,635.55999999999995,624.03,635.33000000000004,23794000]
[3052,"2005-10-25",646.59997599999997,646.59997599999997,636.82000700000003,642.72997999999995,23124700,642.72997999999995,1,1,646.6,646.6,636.82000000000005,642.73,23124700]
[3056,"2005-10-19",625.35998500000005,638.28002900000001,618.05999799999995,638.28002900000001,27035900,638.28002900000001,1,1,625.36,638.28,618.05999999999995,638.28,27035900]
[3058,"2005-10-17",633.15002400000003,635.85998500000005,626.73999000000003,633.36999500000002,20545700,633.36999500000002,1,1,633.15,635.86,626.74,633.37,20545700]
[3061,"2005-10-12",630.080017,631.13000499999998,618.67999299999997,621.57000700000003,24912800,621.57000700000003,1,1,630.08000000000004,631.13,618.67999999999995,621.57000000000005,24912800]
[3064,"2005-10-07",639.45001200000002,645.64001499999995,639.45001200000002,644.330017,21260800,644.330017,1,1,639.45000000000005,645.64,639.45000000000005,644.33000000000004,21260800]
[3066,"2005-10-05",663.84002699999996,663.84002699999996,644.97997999999995,644.97997999999995,25467800,644.97997999999995,1,1,663.84,663.84,644.98,644.98,25467800]
[3069,"2005-09-30",665.03002900000001,667.79998799999998,663.02002000000005,667.79998799999998,20975200,667.79998799999998,1,1,665.03,667.8,663.02,667.8,20975200]
[3070,"2005-09-29",656.03997800000002,665.03002900000001,653.23999000000003,665.03002900000001,21761200,665.03002900000001,1,1,656.04,665.03,653.24,665.03,21761200]
[3073,"2005-09-26",655.46002199999998,662.14001499999995,655.46002199999998,660.20001200000002,20222200,660.20001200000002,1,1,655.46,662.14,655.46,660.2,20222200]
[3075,"2005-09-22",649.94000200000005,652.82000700000003,644.73999000000003,651.15997300000004,24247200,651.15997300000004,1,1,649.94000000000005,652.82000000000005,644.74,651.16,24247200]
[3078,"2005-09-19",671.97997999999995,672.46002199999998,666.04998799999998,667.02002000000005,20765400,667.02002000000005,1,1,671.98,672.46,666.05,667.02,20765400]
[3081,"2005-09-14",673.13000499999998,675.46002199999998,665.85998500000005,666.34997599999997,19867500,666.34997599999997,1,1,673.13,675.46,665.86,666.35,19867500]
[3083,"2005-09-12",678.04998799999998,682.48999000000003,676.09997599999997,680.82000700000003,19380500,680.82000700000003,1,1,678.05,682.49,676.1,680.82,19380500]
[3087,"2005-09-06",663.330017,674.48999000000003,663.330017,674.47997999999995,19320900,674.47997999999995,1,1,663.33,674.49,663.33,674.48,19320900]
[3090,"2005-08-31",653.76000999999997,666.53002900000001,652.72997999999995,666.51000999999997,23655100,666.51000999999997,1,1,653.76,666.53,652.73,666.51,23655100]
[3092,"2005-08-29",648.64001499999995,655.32000700000003,645.38000499999998,655.32000700000003,15994500,655.32000700000003,1,1,648.64,655.32000000000005,645.38,655.32000000000005,15994500]
[3093,"2005-08-26",657.70001200000002,657.70001200000002,648.01000999999997,648.64001499999995,15410900,648.64001499999995,1,1,657.7,657.7,648.01,648.64,15410900]
[3097,"2005-08-22",652.51000999999997,657.46997099999999,652.28002900000001,657.46997099999999,16213300,657.46997099999999,1,1,652.51,657.47,652.28,657.47,16213300]
[3099,"2005-08-18",654.82000700000003,654.82000700000003,648.82000700000003,651.19000200000005,18081700,651.19000200000005,1,1,654.82000000000005,654.82000000000005,648.82000000000005,651.19000000000005,18081700]
[3102,"2005-08-15",660,667.22997999999995,656.28997800000002,665.64001499999995,15628800,665.64001499999995,1,1,660,667.23,656.29,665.64,15628800]
[3105,"2005-08-10",660.47997999999995,668.20001200000002,656.28997800000002,660.15997300000004,21723200,660.15997300000004,1,1,660.48,668.2,656.29,660.16,21723200]
[3108,"2005-08-05",671.84002699999996,671.84002699999996,660.80999799999995,662.78997800000002,19302800,662.78997800000002,1,1,671.84,671.84,660.81,662.79,19302800]
[3109,"2005-08-04",683.38000499999998,683.38000499999998,671.61999500000002,671.84002699999996,19812200,671.84002699999996,1,1,683.38,683.38,671.62,671.84,19812200]
[3111,"2005-08-02",682.79998799999998,688.51000999999997,682.79998799999998,688.51000999999997,20431200,688.51000999999997,1,1,682.8,688.51,682.8,688.51,20431200]
[3114,"2005-07-28",674.88000499999998,683.04998799999998,674.09997599999997,683.03997800000002,20016800,683.03997800000002,1,1,674.88,683.05,674.1,683.04,20016800]
[3117,"2005-07-25",677.78002900000001,679.59997599999997,670.40997300000004,670.98999000000003,17175800,670.98999000000003,1,1,677.78,679.6,670.41,670.99,17175800]
[3119,"2005-07-21",677.55999799999995,677.55999799999995,666.669983,667.09997599999997,21298400,667.09997599999997,1,1,677.56,677.56,666.67,667.1,21298400]
[3122,"2005-07-18",663.73999000000003,663.73999000000003,658.03002900000001,658.55999799999995,15821000,658.55999799999995,1,1,663.74,663.74,658.03,658.56,15821000]
[3126,"2005-07-12",671.73999000000003,674.330017,667.34997599999997,670.78997800000002,19320100,670.78997800000002,1,1,671.74,674.33,667.35,670.79,19320100]
[3128,"2005-07-08",649.29998799999998,662.69000200000005,649.29998799999998,662.14001499999995,19008100,662.14001499999995,1,1,649.29999999999995,662.69,649.29999999999995,662.14,19008100]
[3131,"2005-07-05",643.03997800000002,653.22997999999995,641.80999799999995,653.22997999999995,18058200,653.22997999999995,1,1,643.04,653.23,641.80999999999995,653.23,18058200]
[3133,"2005-06-30",642.76000999999997,646.03997800000002,639.09997599999997,639.65997300000004,21094900,639.65997300000004,1,1,642.76,646.04,639.1,639.66,21094900]
[3134,"2005-06-29",641.47997999999995,643.23999000000003,640.28002900000001,642.76000999999997,17692800,642.76000999999997,1,1,641.48,643.24,640.28,642.76,17692800]
[3138,"2005-06-23",643.45001200000002,644.27002000000005,634.05999799999995,634.11999500000002,20299200,634.11999500000002,{"$f":"IF(F3153=0,1,H3153/F3153)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":643.45000000000005},{"$f":"ROUND($I3153*D3153,2)","v":644.27},{"$f":"ROUND($I3153*E3153,2)","v":634.05999999999995},{"$f":"ROUND($I3153*F3153,2)","v":634.12},{"$f":"G3153*J3153","v":20299200}]
[3140,"2005-06-21",641.84002699999996,643.30999799999995,640.19000200000005,641.03997800000002,17207000,641.03997800000002,1,1,641.84,643.30999999999995,640.19000000000005,641.04,17207000]
[3143,"2005-06-16",637.19000200000005,644.03002900000001,636.830017,644.03002900000001,17760400,644.03002900000001,1,1,637.19000000000005,644.03,636.83000000000004,644.03,17760400]
[3145,"2005-06-14",629.02002000000005,634.39001499999995,628.27002000000005,634.39001499999995,16981500,634.39001499999995,1,1,629.02,634.39,628.27,634.39,16981500]
[3149,"2005-06-08",623.78002900000001,626.04998799999998,619.71997099999999,620.46997099999999,17154900,620.46997099999999,1,1,623.78,626.04999999999995,619.72,620.47,17154900]
[3150,"2005-06-07",622.94000200000005,630.919983,622.94000200000005,623.78002900000001,18513700,623.78002900000001,1,1,622.94000000000005,630.91999999999996,622.94000000000005,623.78,18513700]
[3152,"2005-06-03",625.23999000000003,626.38000499999998,619.15002400000003,620.29998799999998,16275200,620.29998799999998,1,1,625.24,626.38,619.15,620.29999999999995,16275200]
[3155,"2005-05-31",616.90002400000003,619.39001499999995,615.67999299999997,616.71002199999998,18406800,616.71002199999998,1,1,616.9,619.39,615.67999999999995,616.71,18406800]
[3158,"2005-05-25",612.95001200000002,612.95001200000002,605.330017,606.40002400000003,17421800,606.40002400000003,1,1,612.95000000000005,612.95000000000005,605.33000000000004,606.4,17421800]
[3161,"2005-05-20",610.46002199999998,610.580017,605.47997999999995,609.40997300000004,16317500,609.40997300000004,1,1,610.46,610.58000000000004,605.48,609.41,16317500]
[3164,"2005-05-17",591.71002199999998,595.65002400000003,587.76000999999997,595.27002000000005,18872600,595.27002000000005,1,1,591.71,595.65,587.76,595.27,18872600]
[3167,"2005-05-12",595.57000700000003,597.36999500000002,585.63000499999998,586.89001499999995,19952900,586.89001499999995,1,1,595.57000000000005,597.37,585.63,586.89,19952900]
[3169,"2005-05-10",602.90997300000004,602.90997300000004,593.85998500000005,595.03997800000002,18896600,595.03997800000002,1,1,602.91,602.91,593.86,595.04,18896600]
[3170,"2005-05-09",596.52002000000005,602.919983,594.21002199999998,602.90997300000004,18570200,602.90997300000004,1,1,596.52,602.91999999999996,594.21,602.91,18570200]
[3174,"2005-05-03",585.85998500000005,589.26000999999997,582.20001200000002,584.47997999999995,21670200,584.47997999999995,1,1,585.86,589.26,582.20000000000005,584.48,21670200]
[3175,"2005-05-02",579.38000499999998,585.85998500000005,579.19000200000005,585.85998500000005,19800400,585.85998500000005,1,1,579.38,585.86,579.19000000000005,585.86,19800400]
[3179,"2005-04-26",596.44000200000005,598.30999799999995,587.46002199999998,587.65997300000004,19597400,587.65997300000004,1,1,596.44000000000005,598.30999999999995,587.46,587.66,19597400]
[3181,"2005-04-22",598.97997999999995,598.97997999999995,584.64001499999995,589.53002900000001,20458800,589.53002900000001,1,1,598.98,598.98,584.64,589.53,20458800]
[3184,"2005-04-19",585.330017,594.94000200000005,585.330017,594.94000200000005,21427000,594.94000200000005,1,1,585.33000000000004,594.94000000000005,585.33000000000004,594.94000000000005,21427000]
[3186,"2005-04-15",591.94000200000005,592.46997099999999,579.65002400000003,580.78002900000001,26899600,580.78002900000001,1,1,591.94000000000005,592.47,579.65,580.78,26899600]
[3190,"2005-04-11",610.75,611.78997800000002,606.28997800000002,607.169983,15253100,607.169983,1,1,610.75,611.79,606.29,607.16999999999996,15253100]
[3191,"2005-04-08",619.76000999999997,619.76000999999997,610.65002400000003,610.75,16613300,610.75,1,1,619.76,619.76,610.65,610.75,16613300]
[3193,"2005-04-06",614.5,620.90002400000003,614.5,616.21002199999998,17974000,616.21002199999998,1,1,614.5,620.9,614.5,616.21,17974000]
[3196,"2005-04-01",615.07000700000003,620.73999000000003,608.82000700000003,611.54998799999998,21686900,611.54998799999998,1,1,615.07000000000005,620.74,608.82000000000005,611.54999999999995,21686900]
[3200,"2005-03-28",615.27002000000005,618.330017,614.419983,615.11999500000002,17462200,615.11999500000002,1,1,615.27,618.33000000000004,614.41999999999996,615.12,17462200]
[3202,"2005-03-23",618.580017,618.580017,612.05999799999995,612.05999799999995,22468700,612.05999799999995,{"$f":"IF(F3217=0,1,H3217/F3217)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3217*C3217,2)","v":618.58000000000004},{"$f":"ROUND($I3217*D3217,2)","v":618.58000000000004},{"$f":"ROUND($I3217*E3217,2)","v":612.05999999999995},{"$f":"ROUND($I3217*F3217,2)","v":612.05999999999995},{"$f":"G3217*J3217","v":22468700}]
[3205,"2005-03-18",625.46002199999998,626.96002199999998,619.52002000000005,622.57000700000003,23443700,622.57000700000003,1,1,625.46,626.96,619.52,622.57000000000005,23443700]
[3208,"2005-03-15",630.29998799999998,635.09002699999996,626.65002400000003,626.82000700000003,15135300,626.82000700000003,1,1,630.29999999999995,635.09,626.65,626.82000000000005,15135300]
[3210,"2005-03-11",626.94000200000005,631.53997800000002,624.580017,626.84002699999996,14498200,626.84002699999996,1,1,626.94000000000005,631.54,624.58000000000004,626.84,14498200]
[3211,"2005-03-10",631.080017,631.65002400000003,624.80999799999995,626.94000200000005,16040200,626.94000200000005,1,1,631.08000000000004,631.65,624.80999999999995,626.94000000000005,16040200]
[3214,"2005-03-07",644.95001200000002,647.64001499999995,643.59002699999996,643.85998500000005,14888300,643.85998500000005,1,1,644.95000000000005,647.64,643.59,643.86,14888300]
[3217,"2005-03-02",638.53002900000001,642.75,634.98999000000003,637.330017,15685400,637.330017,1,1,638.53,642.75,634.99,637.33000000000004,15685400]
[3220,"2005-02-25",627.55999799999995,637.53002900000001,627.04998799999998,637.53002900000001,15236800,637.53002900000001,1,1,627.55999999999995,637.53,627.04999999999995,637.53,15236800]
[3222,"2005-02-23",617.919983,624.44000200000005,617.919983,620.53997800000002,15010900,620.53997800000002,1,1,617.91999999999996,624.44000000000005,617.91999999999996,620.54,15010900]
[3226,"2005-02-16",634.94000200000005,640.59002699999996,632.59997599999997,638.84997599999997,14901000,638.84997599999997,1,1,634.94000000000005,640.59,632.6,638.85,14901000]
[3227,"2005-02-15",635.02002000000005,638.55999799999995,632.29998799999998,634.94000200000005,15270800,634.94000200000005,1,1,635.02,638.55999999999995,632.29999999999995,634.94000000000005,15270800]
[3231,"2005-02-09",638.71997099999999,639.51000999999997,625.42999299999997,625.71002199999998,15110400,625.71002199999998,1,1,638.72,639.51,625.42999999999995,625.71,15110400]
[3232,"2005-02-08",636.61999500000002,638.96997099999999,635.89001499999995,638.71997099999999,14161700,638.71997099999999,1,1,636.62,638.97,635.89,638.72,14161700]
[3236,"2005-02-02",628.14001499999995,631.97997999999995,627.63000499999998,631.97997999999995,15617400,631.97997999999995,1,1,628.14,631.98,627.63,631.98,15617400]
[3238,"2005-01-31",613,624.30999799999995,613,624.02002000000005,16798000,624.02002000000005,1,1,613,624.30999999999995,613,624.02,16798000]
[3241,"2005-01-26",606.5,616.59002699999996,606.5,616.57000700000003,16359000,616.57000700000003,1,1,606.5,616.59,606.5,616.57000000000005,16359000]
[3243,"2005-01-24",611.080017,614.51000999999997,604.169983,604.53002900000001,14946000,604.53002900000001,1,1,611.08000000000004,614.51,604.16999999999996,604.53,14946000]
[3246,"2005-01-19",624.86999500000002,625.32000700000003,616.72997999999995,617.90997300000004,14987000,617.90997300000004,1,1,624.87,625.32000000000005,616.73,617.91,14987000]
[3249,"2005-01-13",613.19000200000005,616.57000700000003,609.09002699999996,610.13000499999998,15103000,610.13000499999998,1,1,613.19000000000005,616.57000000000005,609.09,610.13,15103000]
[3252,"2005-01-10",613.21002199999998,623.29998799999998,613.21002199999998,617.73999000000003,14904000,617.73999000000003,1,1,613.21,623.29999999999995,613.21,617.74,14904000]
[3253,"2005-01-07",619.82000700000003,622.419983,612.40997300000004,613.21002199999998,14779000,613.21002199999998,1,1,619.82000000000005,622.41999999999996,612.41,613.21,14779000]
[3255,"2005-01-05",628.53997800000002,628.65997300000004,617.47997999999995,617.47997999999995,17389000,617.47997999999995,1,1,628.54,628.66,617.48,617.48,17389000]
[3258,"2004-12-31",653.05999799999995,656.10998500000005,651.080017,651.57000700000003,7869000,651.57000700000003,1,1,653.05999999999995,656.11,651.08000000000004,651.57000000000005,7869000]
[3261,"2004-12-28",644.34002699999996,654.59997599999997,644.34002699999996,654.57000700000003,9842000,654.57000700000003,1,1,644.34,654.6,644.34,654.57000000000005,9842000]
[3263,"2004-12-23",648.46002199999998,650.72997999999995,648.46002199999998,649.36999500000002,9561000,649.36999500000002,1,1,648.46,650.73,648.46,649.37,9561000]
[3267,"2004-12-17",642.22997999999995,642.39001499999995,638.669983,642.080017,23350000,642.080017,1,1,642.23,642.39,638.66999999999996,642.08000000000004,23350000]
[3270,"2004-12-14",638.03002900000001,643.59997599999997,637.669983,643.53997800000002,15444000,643.53997800000002,1,1,638.03,643.6,637.66999999999996,643.54,15444000]
[3272,"2004-12-10",629.19000200000005,633.669983,626.55999799999995,632.23999000000003,14437000,632.23999000000003,1,1,629.19000000000005,633.66999999999996,626.55999999999995,632.24,14437000]
[3273,"2004-12-09",631.15002400000003,631.15002400000003,621.76000999999997,629.19000200000005,16247000,629.19000200000005,1,1,631.15,631.15,621.76,629.19000000000005,16247000]
[3277,"2004-12-03",642.51000999999997,644.70001200000002,640.86999500000002,642.21002199999998,15667000,642.21002199999998,1,1,642.51,644.70000000000005,640.87,642.21,15667000]
[3279,"2004-12-01",633.77002000000005,644.09997599999997,633.77002000000005,643.67999299999997,17728000,643.67999299999997,1,1,633.77,644.1,633.77,643.67999999999995,17728000]
[3282,"2004-11-26",629.5,632.77002000000005,629.5,631.15997300000004,5045800,631.15997300000004,1,1,629.5,632.77,629.5,631.16,5045800]
[3284,"2004-11-23",621.52002000000005,624.53002900000001,616.54998799999998,624.53002900000001,14283000,624.53002900000001,1,1,621.52,624.53,616.54999999999995,624.53,14283000]
[3287,"2004-11-18",622.96997099999999,623.15997300000004,618.84002699999996,622.05999799999995,14567000,622.05999799999995,1,1,622.97,623.16,618.84,622.05999999999995,14567000]
[3290,"2004-11-15",621.97997999999995,623.85998500000005,618.96997099999999,623.85998500000005,14533000,623.85998500000005,1,1,621.98,623.86,618.97,623.86,14533000]
[3291,"2004-11-12",616.29998799999998,621.97997999999995,614.15002400000003,621.97997999999995,15316000,621.97997999999995,1,1,616.29999999999995,621.98,614.15,621.98,15316000]
[3294,"2004-11-09",602.080017,607,601.27002000000005,606.64001499999995,14508000,606.64001499999995,1,1,602.08000000000004,607,601.27,606.64,14508000]
[3296,"2004-11-05",602.13000499999998,607.25,600.94000200000005,604.28997800000002,17244000,604.28997800000002,1,1,602.13,607.25,600.94000000000005,604.29,17244000]
[3299,"2004-11-02",587,591.53997800000002,583.53002900000001,585.44000200000005,16590000,585.44000200000005,1,1,587,591.54,583.53,585.44000000000005,16590000]
[3302,"2004-10-28",587.19000200000005,587.19000200000005,581.71997099999999,585.63000499999998,16282000,585.63000499999998,1,1,587.19000000000005,587.19000000000005,581.72,585.63,16282000]
[3304,"2004-10-26",571.669983,577.98999000000003,567.35998500000005,577.60998500000005,16854000,577.60998500000005,1,1,571.66999999999996,577.99,567.36,577.61,16854000]
[3308,"2004-10-20",566.669983,570.34997599999997,562.830017,570.13000499999998,16857000,570.13000499999998,1,1,566.66999999999996,570.35,562.83000000000004,570.13,16857000]
[3311,"2004-10-15",564.88000499999998,572.419983,564.03997800000002,569.419983,16451000,569.419983,1,1,564.88,572.41999999999996,564.04,569.41999999999996,16451000]
[3313,"2004-10-13",576.71002199999998,580.70001200000002,568.51000999999997,569.419983,15462000,569.419983,1,1,576.71,580.70000000000005,568.51,569.41999999999996,15462000]
[3314,"2004-10-12",577.55999799999995,578.09002699999996,570.48999000000003,576.71002199999998,13201000,576.71002199999998,1,1,577.55999999999995,578.09,570.49,576.71,13201000]
[3318,"2004-10-06",587.34002699999996,592.65997300000004,586.54998799999998,592.65997300000004,14167000,592.65997300000004,1,1,587.34,592.66,586.54999999999995,592.66,14167000]
[3320,"2004-10-04",585.03002900000001,592.02002000000005,585.03002900000001,589.09002699999996,15340000,589.09002699999996,1,1,585.03,592.02,585.03,589.09,15340000]
[3323,"2004-09-29",565.65997300000004,571.07000700000003,565.26000999999997,571.07000700000003,14029000,571.07000700000003,1,1,565.66,571.07000000000005,565.26,571.07000000000005,14029000]
[3326,"2004-09-24",565.80999799999995,569.63000499999998,565.80999799999995,565.96997099999999,12554000,565.96997099999999,1,1,565.80999999999995,569.63,565.80999999999995,565.97,12554000]
[3329,"2004-09-21",570.73999000000003,577.15002400000003,570.73999000000003,576.919983,13250000,576.919983,1,1,570.74,577.15,570.74,576.91999999999996,13250000]
[3330,"2004-09-20",573.169983,573.95001200000002,569.85998500000005,570.73999000000003,11976000,570.73999000000003,{"$f":"IF(F3345=0,1,H3345/F3345)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":573.16999999999996},{"$f":"ROUND($I3345*D3345,2)","v":573.95000000000005},{"$f":"ROUND($I3345*E3345,2)","v":569.86},{"$f":"ROUND($I3345*F3345,2)","v":570.74},{"$f":"G3345*J3345","v":11976000}]
[3332,"2004-09-16",568.52002000000005,575.09997599999997,568.45001200000002,574.53997800000002,11139000,574.53997800000002,1,1,568.52,575.1,568.45000000000005,574.54,11139000]
[3335,"2004-09-13",569.90997300000004,575.02002000000005,569.90997300000004,573.09997599999997,12998000,573.09997599999997,1,1,569.91,575.02,569.91,573.1,12998000]
[3337,"2004-09-09",557.78997800000002,567.72997999999995,557.78997800000002,566.17999299999997,13713000,566.17999299999997,1,1,557.79,567.73,557.79,566.17999999999995,13713000]
[3340,"2004-09-03",559.78002900000001,561.60998500000005,554.14001499999995,556.23999000000003,9241700,556.23999000000003,1,1,559.78,561.61,554.14,556.24,9241700]
[3343,"2004-08-31",544.55999799999995,548.45001200000002,541.96002199999998,547.92999299999997,11382000,547.92999299999997,1,1,544.55999999999995,548.45000000000005,541.96,547.92999999999995,11382000]
[3347,"2004-08-25",545.01000999999997,550.15997300000004,542.13000499999998,550.14001499999995,11922000,550.14001499999995,1,1,545.01,550.16,542.13,550.14,11922000]
[3349,"2004-08-23",547.919983,549.96997099999999,543.44000200000005,543.46997099999999,10219000,543.46997099999999,1,1,547.91999999999996,549.97,543.44000000000005,543.47,10219000]
[3352,"2004-08-18",530,541.70001200000002,526.97997999999995,541.60998500000005,12825000,541.60998500000005,1,1,530,541.70000000000005,526.98,541.61,12825000]
[3354,"2004-08-16",517.39001499999995,528.05999799999995,517.39001499999995,528.05999799999995,12062000,528.05999799999995,1,1,517.39,528.05999999999995,517.39,528.05999999999995,12062000]
[3355,"2004-08-13",517.09997599999997,521.03997800000002,515.90002400000003,517.39001499999995,11751000,517.39001499999995,1,1,517.1,521.04,515.9,517.39,11751000]
[3359,"2004-08-09",519.65002400000003,522.55999799999995,518.15002400000003,518.38000499999998,10860000,518.38000499999998,1,1,519.65,522.55999999999995,518.15,518.38,10860000]
[3361,"2004-08-05",542.669983,542.73999000000003,532.09002699999996,532.35998500000005,13974000,532.35998500000005,1,1,542.66999999999996,542.74,532.09,532.36,13974000]
[3364,"2004-08-02",551.28997800000002,551.92999299999997,544.40002400000003,551.92999299999997,12760000,551.92999299999997,1,1,551.29,551.92999999999995,544.4,551.92999999999995,12760000]
[3366,"2004-07-29",541.20001200000002,549.90002400000003,541.20001200000002,549.830017,15301000,549.830017,1,1,541.20000000000005,549.9,541.20000000000005,549.83000000000004,15301000]
[3370,"2004-07-23",546.52002000000005,546.52002000000005,539.21997099999999,539.22997999999995,13375000,539.22997999999995,1,1,546.52,546.52,539.22,539.23,13375000]
[3371,"2004-07-22",548.59997599999997,549.59997599999997,539.04998799999998,546.52002000000005,16808000,546.52002000000005,1,1,548.6,549.6,539.04999999999995,546.52,16808000]
[3373,"2004-07-20",554.72997999999995,564.25,554.72997999999995,564.19000200000005,14458000,564.19000200000005,1,1,554.73,564.25,554.73,564.19000000000005,14458000]
[3376,"2004-07-15",559.73999000000003,564.34997599999997,559.73999000000003,562.15997300000004,14087000,562.15997300000004,1,1,559.74,564.35,559.74,562.16,14087000]
[3379,"2004-07-12",563.72997999999995,564.55999799999995,558.28997800000002,562.23999000000003,11146000,562.23999000000003,1,1,563.73,564.55999999999995,558.29,562.24,11146000]
[3382,"2004-07-07",572.40997300000004,575.84002699999996,571.48999000000003,572.03002900000001,13286000,572.03002900000001,1,1,572.41,575.84,571.49,572.03,13286000]
[3385,"2004-07-01",591.52002000000005,591.52002000000005,582.42999299999997,582.42999299999997,14957000,582.42999299999997,1,1,591.52,591.52,582.42999999999995,582.42999999999995,14957000]
[3388,"2004-06-28",587.70001200000002,588.82000700000003,583.38000499999998,584.09997599999997,13546000,584.09997599999997,1,1,587.70000000000005,588.82000000000005,583.38,584.1,13546000]
[3390,"2004-06-24",580.15002400000003,583.05999799999995,578.919983,579.04998799999998,13949000,579.04998799999998,1,1,580.15,583.05999999999995,578.91999999999996,579.04999999999995,13949000]
[3393,"2004-06-21",570.53997800000002,571.84997599999997,568.15002400000003,568.73999000000003,11239000,568.73999000000003,1,1,570.54,571.85,568.15,568.74,11239000]
[3395,"2004-06-17",570.07000700000003,571.15997300000004,565.21002199999998,569.57000700000003,12967000,569.57000700000003,1,1,570.07000000000005,571.16,565.21,569.57000000000005,12967000]
[3396,"2004-06-16",567.919983,570.15002400000003,566.64001499999995,570.07000700000003,11684000,570.07000700000003,1,1,567.91999999999996,570.15,566.64,570.07000000000005,11684000]
[3400,"2004-06-09",577.90997300000004,578.09002699999996,568.5,568.580017,12768000,568.580017,1,1,577.91,578.09,568.5,568.58000000000004,12768000]
[3402,"2004-06-07",567.75,578.90997300000004,567.75,578.90002400000003,12118000,578.90002400000003,1,1,567.75,578.91,567.75,578.9,12118000]
[3405,"2004-06-02",572.48999000000003,574.79998799999998,570.76000999999997,573.55999799999995,12517000,573.55999799999995,1,1,572.49,574.79999999999995,570.76,573.55999999999995,12517000]
[3407,"2004-05-28",568.55999799999995,569.5,566.15997300000004,568.28002900000001,11726000,568.28002900000001,1,1,568.55999999999995,569.5,566.16,568.28,11726000]
[3411,"2004-05-24",552.669983,552.669983,547.94000200000005,551.71997099999999,12275000,551.71997099999999,1,1,552.66999999999996,552.66999999999996,547.94000000000005,551.72,12275000]
[3412,"2004-05-21",540.75,546.79998799999998,540.75,545.80999799999995,12586000,545.80999799999995,1,1,540.75,546.79999999999995,540.75,545.80999999999995,12586000]
[3414,"2004-05-19",542.55999799999995,552.75,540.01000999999997,540.85998500000005,15486000,540.85998500000005,1,1,542.55999999999995,552.75,540.01,540.86,15486000]
[3417,"2004-05-14",547.90997300000004,549.76000999999997,540.77002000000005,543.76000999999997,13359000,543.76000999999997,1,1,547.91,549.76,540.77,543.76,13359000]
[3421,"2004-05-10",548.55999799999995,548.55999799999995,533.51000999999997,537.85998500000005,19184000,537.85998500000005,1,1,548.55999999999995,548.55999999999995,533.51,537.86,19184000]
[3423,"2004-05-06",570.05999799999995,570.05999799999995,556.96997099999999,563.09002699999996,15093000,563.09002699999996,1,1,570.05999999999995,570.05999999999995,556.97,563.09,15093000]
[3426,"2004-05-03",559.79998799999998,568.38000499999998,559.79998799999998,565.47997999999995,15716000,565.47997999999995,1,1,559.79999999999995,568.38,559.79999999999995,565.48,15716000]
[3429,"2004-04-28",590.76000999999997,590.76000999999997,575.82000700000003,577.05999799999995,18556000,577.05999799999995,1,1,590.76,590.76,575.82000000000005,577.05999999999995,18556000]
[3431,"2004-04-26",590.71002199999998,596.39001499999995,588.669983,589.45001200000002,12906000,589.45001200000002,1,1,590.71,596.39,588.66999999999996,589.45000000000005,12906000]
[3432,"2004-04-23",593.23999000000003,594.35998500000005,586.04998799999998,590.71002199999998,13961000,590.71002199999998,1,1,593.24,594.36,586.04999999999995,590.71,13961000]
[3435,"2004-04-20",586.95001200000002,591.92999299999997,575.78997800000002,575.80999799999995,15085000,575.80999799999995,1,1,586.95000000000005,591.92999999999995,575.79,575.80999999999995,15085000]
[3438,"2004-04-15",582.02002000000005,586.01000999999997,575.80999799999995,580.29998799999998,15687000,580.29998799999998,1,1,582.02,586.01,575.80999999999995,580.29999999999995,15687000]
[3441,"2004-04-12",597.88000499999998,603.03997800000002,597.88000499999998,599.65002400000003,11024000,599.65002400000003,1,1,597.88,603.04,597.88,599.65,11024000]
[3443,"2004-04-07",599.330017,603.76000999999997,595.22997999999995,601.64001499999995,14588000,601.64001499999995,1,1,599.33000000000004,603.76,595.23,601.64,14588000]
[3446,"2004-04-02",595.32000700000003,604.21997099999999,595.32000700000003,603.45001200000002,16292000,603.45001200000002,1,1,595.32000000000005,604.22,595.32000000000005,603.45000000000005,16292000]
[3448,"2004-03-31",589.40002400000003,591.669983,585.15997300000004,590.30999799999995,15607000,590.30999799999995,1,1,589.4,591.66999999999996,585.16,590.30999999999995,15607000]
[3452,"2004-03-25",557.63000499999998,571.69000200000005,557.63000499999998,571.53002900000001,14717000,571.53002900000001,1,1,557.63,571.69000000000005,557.63,571.53,14717000]
[3453,"2004-03-24",560.919983,562.26000999999997,556.13000499999998,557.63000499999998,15278000,557.63000499999998,1,1,560.91999999999996,562.26,556.13,557.63,15278000]
[3457,"2004-03-18",578.57000700000003,578.57000700000003,569.22997999999995,574.54998799999998,13692000,574.54998799999998,1,1,578.57000000000005,578.57000000000005,569.23,574.54999999999995,13692000]
[3458,"2004-03-17",566.64001499999995,578.919983,566.64001499999995,578.57000700000003,14901000,578.57000700000003,{"$f":"IF(F3473=0,1,H3473/F3473)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":566.64},{"$f":"ROUND($I3473*D3473,2)","v":578.91999999999996},{"$f":"ROUND($I3473*E3473,2)","v":566.64},{"$f":"ROUND($I3473*F3473,2)","v":578.57000000000005},{"$f":"G3473*J3473","v":14901000}]
[3462,"2004-03-11",575.01000999999997,581.02002000000005,568.70001200000002,568.73999000000003,18899000,568.73999000000003,1,1,575.01,581.02,568.70000000000005,568.74,18899000]
[3464,"2004-03-09",592.51000999999997,593.23999000000003,584.30999799999995,585.95001200000002,14994000,585.95001200000002,1,1,592.51,593.24,584.30999999999995,585.95000000000005,14994000]
[3467,"2004-03-04",591.32000700000003,598.39001499999995,589.52002000000005,598.38000499999998,12658000,598.38000499999998,1,1,591.32000000000005,598.39,589.52,598.38,12658000]
[3470,"2004-03-01",585.55999799999995,594.77002000000005,585.55999799999995,594.77002000000005,14971000,594.77002000000005,1,1,585.55999999999995,594.77,585.55999999999995,594.77,14971000]
[3473,"2004-02-25",571.86999500000002,579.09002699999996,571.55999799999995,579.03997800000002,13607000,579.03997800000002,1,1,571.87,579.09,571.55999999999995,579.04,13607000]
[3474,"2004-02-24",570.20001200000002,575.90997300000004,566.21002199999998,571.86999500000002,15436000,571.86999500000002,1,1,570.20000000000005,575.91,566.21,571.87,15436000]
[3476,"2004-02-20",582.59002699999996,583.70001200000002,575.46997099999999,579.89001499999995,14796000,579.89001499999995,1,1,582.59,583.70000000000005,575.47,579.89,14796000]
[3479,"2004-02-17",585.14001499999995,594.47997999999995,585.14001499999995,594.47997999999995,13965000,594.47997999999995,1,1,585.14,594.48,585.14,594.48,13965000]
[3482,"2004-02-11",592.830017,597.080017,590.14001499999995,597.07000700000003,16993000,597.07000700000003,1,1,592.83000000000004,597.08000000000004,590.14,597.07000000000005,16993000]
[3484,"2004-02-09",584.07000700000003,588.03002900000001,583.580017,585.48999000000003,13035000,585.48999000000003,1,1,584.07000000000005,588.03,583.58000000000004,585.49,13035000]
[3488,"2004-02-03",580.53997800000002,581.19000200000005,578.28997800000002,579.15002400000003,14769000,579.15002400000003,1,1,580.54,581.19000000000005,578.29,579.15,14769000]
[3491,"2004-01-29",583.90997300000004,586.79998799999998,573.34002699999996,579.85998500000005,19219000,579.85998500000005,1,1,583.91,586.79999999999995,573.34,579.86,19219000]
[3493,"2004-01-27",601.5,601.5,594.92999299999997,595.169983,16731000,595.169983,1,1,601.5,601.5,594.92999999999995,595.16999999999996,16731000]
[3494,"2004-01-26",596.14001499999995,601.5,592.46002199999998,601.5,18425500,601.5,1,1,596.14,601.5,592.46,601.5,18425500]
[3498,"2004-01-20",590.40997300000004,597.97997999999995,590.15997300000004,597.97997999999995,16982000,597.97997999999995,1,1,590.41,597.98,590.16,597.98,16982000]
[3499,"2004-01-16",586.35998500000005,591.98999000000003,586.34997599999997,590.40997300000004,17211000,590.40997300000004,1,1,586.36,591.99,586.35,590.41,17211000]
[3503,"2004-01-12",575.20001200000002,583.01000999999997,575.20001200000002,583.01000999999997,15102000,583.01000999999997,1,1,575.20000000000005,583.01,575.20000000000005,583.01,15102000]
[3505,"2004-01-08",574.61999500000002,580.21997099999999,574.61999500000002,579.61999500000002,18684000,579.61999500000002,1,1,574.62,580.22,574.62,579.62,18684000]
[3509,"2004-01-02",556.90997300000004,564.5,556.90997300000004,560.84997599999997,11532000,560.84997599999997,1,1,556.91,564.5,556.91,560.85,11532000]
[3510,"2003-12-31",565.46997099999999,566.73999000000003,556.90997300000004,556.90997300000004,10275000,556.90997300000004,1,1,565.47,566.74,556.91,556.91,10275000]
[3514,"2003-12-24",555.03002900000001,555.03002900000001,552.22997999999995,552.34997599999997,5180600,552.34997599999997,1,1,555.03,555.03,552.23,552.35,5180600]
[3515,"2003-12-23",549.36999500000002,555.03002900000001,548.36999500000002,555.03002900000001,11453000,555.03002900000001,1,1,549.37,555.03,548.37,555.03,11453000]
[3517,"2003-12-19",546.90002400000003,548.86999500000002,541.96997099999999,546.88000499999998,16573000,546.88000499999998,1,1,546.9,548.87,541.97,546.88,16573000]
[3520,"2003-12-16",535.25,537.77002000000005,529.44000200000005,537.73999000000003,15479000,537.73999000000003,1,1,535.25,537.77,529.44000000000005,537.74,15479000]
[3523,"2003-12-11",528.48999000000003,542.92999299999997,528.48999000000003,542.919983,14411000,542.919983,1,1,528.49,542.92999999999995,528.49,542.91999999999996,14411000]
[3526,"2003-12-08",539.01000999999997,543.15002400000003,536.52002000000005,543.03997800000002,12189000,543.03997800000002,1,1,539.01,543.15,536.52,543.04,12189000]
[3529,"2003-12-03",553.59997599999997,556.73999000000003,545.04998799999998,545.19000200000005,14417000,545.19000200000005,1,1,553.6,556.74,545.04999999999995,545.19000000000005,14417000]
[3532,"2003-11-28",545.30999799999995,547.55999799999995,545.21997099999999,546.51000999999997,4872200,546.51000999999997,1,1,545.30999999999995,547.55999999999995,545.22,546.51,4872200]
[3534,"2003-11-25",539.51000999999997,544.330017,539.169983,543.17999299999997,13337000,543.17999299999997,1,1,539.51,544.33000000000004,539.16999999999996,543.17999999999995,13337000]
[3535,"2003-11-24",525.92999299999997,539.51000999999997,525.92999299999997,539.51000999999997,13028000,539.51000999999997,1,1,525.92999999999995,539.51,525.92999999999995,539.51,13028000]
[3539,"2003-11-18",526.21002199999998,531.39001499999995,521.580017,521.67999299999997,13543000,521.67999299999997,1,1,526.21,531.39,521.58000000000004,521.67999999999995,13543000]
[3541,"2003-11-14",541.20001200000002,544.919983,532.830017,532.96002199999998,13561000,532.96002199999998,1,1,541.20000000000005,544.91999999999996,532.83000000000004,532.96,13561000]
[3544,"2003-11-11",533.21002199999998,533.419983,526.76000999999997,528.57000700000003,11625000,528.57000700000003,1,1,533.21,533.41999999999996,526.76,528.57000000000005,11625000]
[3546,"2003-11-07",542.94000200000005,546.919983,542.51000999999997,542.96002199999998,14405000,542.96002199999998,1,1,542.94000000000005,546.91999999999996,542.51,542.96,14405000]
[3550,"2003-11-03",528.21997099999999,537.84002699999996,528.21997099999999,537.84002699999996,13782000,537.84002699999996,1,1,528.22,537.84,528.22,537.84,13782000]
[3551,"2003-10-31",530.36999500000002,533.26000999999997,528.10998500000005,528.21997099999999,14989000,528.21997099999999,1,1,530.37,533.26,528.11,528.22,14989000]
[3555,"2003-10-27",506.42999300000002,516.15002400000003,506.42999300000002,515.34997599999997,13718000,515.34997599999997,1,1,506.43,516.15,506.43,515.35,13718000]
[3556,"2003-10-24",510.48998999999998,510.48998999999998,503.88000499999998,506.42999300000002,14203000,506.42999300000002,1,1,510.49,510.49,503.88,506.43,14203000]
[3558,"2003-10-22",525.53002900000001,525.53002900000001,513.15002400000003,513.15002400000003,16472000,513.15002400000003,1,1,525.53,525.53,513.15,513.15,16472000]
[3561,"2003-10-17",529.64001499999995,530.28997800000002,520.34002699999996,520.35998500000005,13520000,520.35998500000005,1,1,529.64,530.29,520.34,520.36,13520000]
[3564,"2003-10-14",527.57000700000003,531.86999500000002,525.78002900000001,531.84002699999996,12719000,531.84002699999996,1,1,527.57000000000005,531.87,525.78,531.84,12719000]
[3567,"2003-10-09",515.67999299999997,526.40002400000003,515.67999299999997,521.34002699999996,15787000,521.34002699999996,1,1,515.67999999999995,526.4,515.67999999999995,521.34,15787000]
[3570,"2003-10-06",512.28002900000001,516.73999000000003,510.959991,516.71997099999999,10258000,516.71997099999999,1,1,512.28,516.74,510.96,516.72,10258000]
[3573,"2003-10-01",487.67999300000002,500.35000600000001,487.67999300000002,500.32000699999998,15663000,500.32000699999998,1,1,487.68,500.35,487.68,500.32,15663000]
[3575,"2003-09-29",485.290009,492.85998499999999,482.13000499999998,492.709991,13665000,492.709991,1,1,485.29,492.86,482.13,492.71,13665000]
[3576,"2003-09-26",495.05999800000001,495.05999800000001,485.26998900000001,485.290009,14725000,485.290009,1,1,495.06,495.06,485.27,485.29,14725000]
[3580,"2003-09-22",520.20001200000002,520.20001200000002,511.17001299999998,513.65002400000003,12788000,513.65002400000003,1,1,520.20000000000005,520.20000000000005,511.17,513.65,12788000]
[3582,"2003-09-18",515.09997599999997,519.47997999999995,513.21002199999998,519.46002199999998,14988000,519.46002199999998,1,1,515.1,519.48,513.21,519.46,14988000]
[3585,"2003-09-15",509.05999800000001,511.95001200000002,507.47000100000002,507.64001500000001,11513000,507.64001500000001,1,1,509.06,511.95,507.47,507.64,11513000]
[3587,"2003-09-11",501.76001000000002,507.89999399999999,501.76001000000002,507.42999300000002,13359000,507.42999300000002,1,1,501.76,507.9,501.76,507.43,13359000]
[3591,"2003-09-05",512.55999799999995,514.90997300000004,507.92001299999998,508.86999500000002,14652000,508.86999500000002,1,1,512.55999999999995,514.91,507.92,508.87,14652000]
[3592,"2003-09-04",510.709991,512.55999799999995,508.98998999999998,512.55999799999995,14539000,512.55999799999995,1,1,510.71,512.55999999999995,508.99,512.55999999999995,14539000]
[3594,"2003-09-02",497.42001299999998,507.64999399999999,496.73001099999999,507.5,14705000,507.5,1,1,497.42,507.65,496.73,507.5,14705000]
[3597,"2003-08-27",486.51001000000002,491.44000199999999,485.91000400000001,490.92001299999998,10514000,490.92001299999998,1,1,486.51,491.44,485.91,490.92,10514000]
[3599,"2003-08-25",485.51001000000002,485.51001000000002,480.98998999999998,483.86999500000002,9717000,483.86999500000002,1,1,485.51,485.51,480.99,483.87,9717000]
[3603,"2003-08-19",480.92001299999998,488.70001200000002,480.92001299999998,488.70001200000002,13006000,488.70001200000002,1,1,480.92,488.7,480.92,488.7,13006000]
[3606,"2003-08-14",467.47000100000002,471.22000100000002,466.54998799999998,471.22000100000002,11868000,471.22000100000002,1,1,467.47,471.22,466.55,471.22,11868000]
[3609,"2003-08-11",453.94000199999999,459.26998900000001,453.94000199999999,459.26998900000001,10222000,459.26998900000001,1,1,453.94,459.27,453.94,459.27,10222000]
[3611,"2003-08-07",453.91000400000001,454.22000100000002,449.97000100000002,453.76998900000001,13893000,453.76998900000001,1,1,453.91,454.22,449.97,453.77,13893000]
[3614,"2003-08-04",468.07998700000002,468.11999500000002,460.55999800000001,464.76998900000001,13187000,464.76998900000001,1,1,468.08,468.12,460.56,464.77,13187000]
[3616,"2003-07-31",472.79998799999998,478.79998799999998,472.79998799999998,476.01998900000001,16080000,476.01998900000001,1,1,472.8,478.8,472.8,476.02,16080000]
[3617,"2003-07-30",473.60000600000001,474.23001099999999,470.92999300000002,472.79998799999998,13919000,472.79998799999998,1,1,473.6,474.23,470.93,472.8,13919000]
[3620,"2003-07-25",465.26001000000002,469.76001000000002,463.29998799999998,468.88000499999998,13975000,468.88000499999998,1,1,465.26,469.76,463.3,468.88,13975000]
[3623,"2003-07-22",457.17001299999998,464,457.17001299999998,464,14397000,464,1,1,457.17,464,457.17,464,14397000]
[3626,"2003-07-17",473.67999300000002,473.67999300000002,459.92999300000002,459.92999300000002,16614000,459.92999300000002,1,1,473.68,473.68,459.93,459.93,16614000]
[3628,"2003-07-15",479.02999899999998,480.85000600000001,474.47000100000002,476.92999300000002,15186000,476.92999300000002,1,1,479.03,480.85,474.47,476.93,15186000]
[3632,"2003-07-09",473.97000100000002,477.88000499999998,470.5,476.98998999999998,16180000,476.98998999999998,1,1,473.97,477.88,470.5,476.99,16180000]
[3633,"2003-07-08",465.709991,474.13000499999998,465.13000499999998,473.97000100000002,15657000,473.97000100000002,1,1,465.71,474.13,465.13,473.97,15657000]
[3635,"2003-07-03",458.89001500000001,459.02999899999998,455.97000100000002,456.35000600000001,7759000,456.35000600000001,1,1,458.89,459.03,455.97,456.35,7759000]
[3638,"2003-06-30",448.75,452.64001500000001,446.20001200000002,448.36999500000002,15872000,448.36999500000002,1,1,448.75,452.64,446.2,448.37,15872000]
[3642,"2003-06-24",439.41000400000001,442.39999399999999,437.20001200000002,440.89001500000001,13883000,440.89001500000001,1,1,439.41,442.4,437.2,440.89,13883000]
[3644,"2003-06-20",450.32998700000002,452.88000499999998,449.23001099999999,449.55999800000001,16980000,449.55999800000001,1,1,450.33,452.88,449.23,449.56,16980000]
[3647,"2003-06-17",457.47000100000002,458.48998999999998,455.14001500000001,458.01001000000002,14797000,458.01001000000002,1,1,457.47,458.49,455.14,458.01,14797000]
[3650,"2003-06-12",455.5,458.01001000000002,454.76998900000001,456.73998999999998,15531000,456.73998999999998,{"$f":"IF(F3665=0,1,H3665/F3665)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3665,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3665*C3665,2)","v":455.5},{"$f":"ROUND($I3665*D3665,2)","v":458.01},{"$f":"ROUND($I3665*E3665,2)","v":454.77},{"$f":"ROUND($I3665*F3665,2)","v":456.74},{"$f":"G3665*J3665","v":15531000}]
[3652,"2003-06-10",444.790009,451.04998799999998,444.790009,450.959991,12754000,450.959991,1,1,444.79,451.05,444.79,450.96,12754000]
[3655,"2003-06-05",451.23001099999999,456.69000199999999,447.86999500000002,456.69000199999999,16931000,456.69000199999999,1,1,451.23,456.69,447.87,456.69,16931000]
[3656,"2003-06-04",443.86999500000002,451.57998700000002,443.86999500000002,451.23001099999999,16187000,451.23001099999999,1,1,443.87,451.58,443.87,451.23,16187000]
[3659,"2003-05-30",432.64001500000001,441.01001000000002,432.64001500000001,441,16888000,441,1,1,432.64,441.01,432.64,441,16888000]
[3662,"2003-05-27",418.39999399999999,427.73001099999999,417.82000699999998,427.709991,15320000,427.709991,1,1,418.4,427.73,417.82,427.71,15320000]
[3664,"2003-05-22",410.73001099999999,415.290009,410.459991,415.08999599999999,14485000,415.08999599999999,1,1,410.73,415.29,410.46,415.09,14485000]
[3667,"2003-05-19",414.69000199999999,416.10998499999999,408.32000699999998,408.32000699999998,13757000,408.32000699999998,1,1,414.69,416.11,408.32,408.32,13757000]
[3669,"2003-05-15",419.44000199999999,422.23998999999998,419.25,422.04998799999998,15087000,422.04998799999998,1,1,419.44,422.24,419.25,422.05,15087000]
[3673,"2003-05-09",407.67999300000002,413.52999899999998,407.67999300000002,413.52999899999998,13261000,413.52999899999998,1,1,407.68,413.53,407.68,413.53,13261000]
[3676,"2003-05-06",409.80999800000001,413.790009,409.80999800000001,412.75,16496000,412.75,1,1,409.81,413.79,409.81,412.75,16496000]
[3678,"2003-05-02",398.82998700000002,407.67001299999998,398.82998700000002,407.67001299999998,15543000,407.67001299999998,1,1,398.83,407.67,398.83,407.67,15543000]
[3679,"2003-05-01",398.67999300000002,399.89999399999999,394.19000199999999,398.82998700000002,13975000,398.82998700000002,1,1,398.68,399.9,394.19,398.83,13975000]
[3683,"2003-04-25",392.26998900000001,392.26998900000001,388.25,388.5,13358000,388.5,1,1,392.27,392.27,388.25,388.5,13358000]
[3685,"2003-04-23",391.16000400000001,395.01001000000002,391.16000400000001,394.97000100000002,16672000,394.97000100000002,1,1,391.16,395.01,391.16,394.97,16672000]
[3688,"2003-04-17",377.73001099999999,383.76998900000001,377.73001099999999,383.70001200000002,14306000,383.70001200000002,1,1,377.73,383.77,377.73,383.7,14306000]
[3691,"2003-04-14",371.29998799999998,377.60998499999999,371.29998799999998,377.60998499999999,11310000,377.60998499999999,1,1,371.3,377.61,371.3,377.61,11310000]
[3694,"2003-04-09",374.66000400000001,378.66000400000001,371.33999599999999,372.27999899999998,12937000,372.27999899999998,1,1,374.66,378.66,371.34,372.28,12937000]
[3695,"2003-04-08",376.57000699999998,376.57000699999998,373.67001299999998,374.66000400000001,12354000,374.66000400000001,1,1,376.57,376.57,373.67,374.66,12354000]
[3697,"2003-04-04",375.22000100000002,377.44000199999999,373.27999899999998,373.27999899999998,12412000,373.27999899999998,1,1,375.22,377.44,373.28,373.28,12412000]
[3700,"2003-04-01",364.540009,368.69000199999999,363.73001099999999,368.69000199999999,14616000,368.69000199999999,1,1,364.54,368.69,363.73,368.69,14616000]
[3703,"2003-03-27",368.17999300000002,369.73001099999999,365.08999599999999,369.5,12329000,369.5,1,1,368.18,369.73,365.09,369.5,12329000]
[3705,"2003-03-25",367.25,372.22000100000002,367.01001000000002,371.790009,13334000,371.790009,1,1,367.25,372.22,367.01,371.79,13334000]
[3708,"2003-03-20",368.51001000000002,371.26998900000001,362.64001500000001,370.48998999999998,14391000,370.48998999999998,1,1,368.51,371.27,362.64,370.49,14391000]
[3712,"2003-03-14",355.44000199999999,357.5,353.73001099999999,354.39001500000001,15419000,354.39001500000001,1,1,355.44,357.5,353.73,354.39,15419000]
[3714,"2003-03-12",347.02999899999998,347.02999899999998,343.05999800000001,345.94000199999999,16200000,345.94000199999999,{"$f":"IF(F3729=0,1,H3729/F3729)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3729*C3729,2)","v":347.03},{"$f":"ROUND($I3729*D3729,2)","v":347.03},{"$f":"ROUND($I3729*E3729,2)","v":343.06},{"$f":"ROUND($I3729*F3729,2)","v":345.94},{"$f":"G3729*J3729","v":16200000}]
[3715,"2003-03-11",348.01001000000002,350.790009,346.44000199999999,347.02999899999998,14277000,347.02999899999998,1,1,348.01,350.79,346.44,347.03,14277000]
[3719,"2003-03-05",356.51001000000002,357.05999800000001,354.64001500000001,356.540009,13327000,356.540009,1,1,356.51,357.06,354.64,356.54,13327000]
[3720,"2003-03-04",359.30999800000001,359.30999800000001,356.040009,356.51001000000002,12566000,356.51001000000002,1,1,359.31,359.31,356.04,356.51,12566000]
[3724,"2003-02-26",361.20001200000002,361.20001200000002,357.07000699999998,357.97000100000002,13744000,357.97000100000002,1,1,361.2,361.2,357.07,357.97,13744000]
[3726,"2003-02-24",364.35998499999999,364.35998499999999,357.89999399999999,358.22000100000002,12292000,358.22000100000002,1,1,364.36,364.36,357.9,358.22,12292000]
[3729,"2003-02-19",364.52999899999998,364.52999899999998,358.92001299999998,360.27999899999998,10756000,360.27999899999998,1,1,364.53,364.53,358.92,360.28,10756000]
[3731,"2003-02-14",354.76998900000001,358.70001200000002,354.73001099999999,358.5,14046000,358.5,1,1,354.77,358.7,354.73,358.5,14046000]
[3735,"2003-02-10",358.77999899999998,362.10000600000001,356.91000400000001,362.10000600000001,12382000,362.10000600000001,1,1,358.78,362.1,356.91,362.1,12382000]
[3736,"2003-02-07",364.73998999999998,366.67999300000002,358.77999899999998,358.77999899999998,12768000,358.77999899999998,1,1,364.74,366.68,358.78,358.78,12768000]
[3738,"2003-02-05",368.72000100000002,371.52999899999998,365.95001200000002,366.98998999999998,14508000,366.98998999999998,1,1,368.72,371.53,365.95,366.99,14508000]
[3741,"2003-01-31",367.61999500000002,372.17001299999998,366.60000600000001,372.17001299999998,15785300,372.17001299999998,1,1,367.62,372.17,366.6,372.17,15785300]
[3744,"2003-01-28",368.57998700000002,373.44000199999999,366.58999599999999,373.17001299999998,14591000,373.17001299999998,1,1,368.58,373.44,366.59,373.17,14591000]
[3747,"2003-01-23",380.52999899999998,384.39001500000001,380.22000100000002,383.709991,17445500,383.709991,1,1,380.53,384.39,380.22,383.71,17445500]
[3750,"2003-01-17",394.88000499999998,394.88000499999998,387.27999899999998,388.10000600000001,13582000,388.10000600000001,1,1,394.88,394.88,387.28,388.1,13582000]
[3753,"2003-01-14",396.17999300000002,398.45001200000002,395.10998499999999,398.45001200000002,13794000,398.45001200000002,1,1,396.18,398.45,395.11,398.45,13794000]
[3755,"2003-01-10",395.94000199999999,397.98998999999998,393.05999800000001,396.44000199999999,14854000,396.44000199999999,1,1,395.94,397.99,393.06,396.44,14854000]
[3756,"2003-01-09",389.07000699999998,396.86999500000002,389.07000699999998,395.94000199999999,15603000,395.94000199999999,1,1,389.07,396.87,389.07,395.94,15603000]
[3760,"2003-01-03",392.57998700000002,392.57998700000002,389.75,390.30999800000001,11308000,390.30999800000001,1,1,392.58,392.58,389.75,390.31,11308000]
[3761,"2003-01-02",383.08999599999999,392.60000600000001,383.08999599999999,392.57998700000002,12292000,392.57998700000002,1,1,383.09,392.6,383.09,392.58,12292000]
[3765,"2002-12-26",388.11999500000002,392.209991,388.11999500000002,389.39999399999999,7211000,389.39999399999999,1,1,388.12,392.21,388.12,389.4,7211000]
[3767,"2002-12-23",386.89999399999999,390.04998799999998,385.41000400000001,389.73001099999999,11121000,389.73001099999999,1,1,386.9,390.05,385.41,389.73,11121000]
[3771,"2002-12-17",394.89999399999999,394.89999399999999,390.16000400000001,391.25,12518000,391.25,1,1,394.9,394.9,390.16,391.25,12518000]
[3772,"2002-12-16",387.98001099999999,394.89999399999999,387.98001099999999,394.89999399999999,12716000,394.89999399999999,1,1,387.98,394.9,387.98,394.9,12716000]
[3776,"2002-12-10",386.290009,393.97000100000002,386.290009,393.47000100000002,12866000,393.47000100000002,1,1,386.29,393.97,386.29,393.47,12866000]
[3777,"2002-12-09",396.72000100000002,396.72000100000002,385.92999300000002,386.290009,13208000,386.290009,1,1,396.72,396.72,385.93,386.29,13208000]
[3779,"2002-12-05",397.52999899999998,399.20001200000002,394.02999899999998,394.45001200000002,12502000,394.45001200000002,1,1,397.53,399.2,394.03,394.45,12502000]
[3782,"2002-12-02",406.35998499999999,413.64001500000001,406.01001000000002,408.540009,16120000,408.540009,1,1,406.36,413.64,406.01,408.54,16120000]
[3786,"2002-11-25",400,404.85000600000001,399.23998999999998,404.85000600000001,15740000,404.85000600000001,1,1,400,404.85,399.24,404.85,15740000]
[3788,"2002-11-21",388.58999599999999,397.89001500000001,388.58999599999999,397.67999300000002,24151000,397.67999300000002,1,1,388.59,397.89,388.59,397.68,24151000]
[3791,"2002-11-18",385.92001299999998,388.07998700000002,381.82000699999998,382.57998700000002,12826000,382.57998700000002,1,1,385.92,388.08,381.82,382.58,12826000]
[3794,"2002-11-13",374.69000199999999,379.07998700000002,371.290009,376.10998499999999,14634000,376.10998499999999,1,1,374.69,379.08,371.29,376.11,14634000]
[3796,"2002-11-11",379,379,369.14001500000001,369.14001500000001,11130000,369.14001500000001,1,1,379,379,369.14,369.14,11130000]
[3797,"2002-11-08",383.14999399999999,385.48001099999999,377.97000100000002,379,14465000,379,1,1,383.15,385.48,377.97,379,14465000]
[3801,"2002-11-04",383.45001200000002,391.33999599999999,383.45001200000002,386.97000100000002,16459000,386.97000100000002,1,1,383.45,391.34,383.45,386.97,16459000]
[3803,"2002-10-31",374.17001299999998,376.709991,373.04998799999998,373.5,16413000,373.5,1,1,374.17,376.71,373.05,373.5,16413000]
[3806,"2002-10-28",372.64001500000001,374.85998499999999,368.51998900000001,369.01001000000002,13826000,369.01001000000002,1,1,372.64,374.86,368.52,369.01,13826000]
[3808,"2002-10-24",368.95001200000002,371.26998900000001,365.60998499999999,366.01998900000001,17005700,366.01998900000001,1,1,368.95,371.27,365.61,366.02,17005700]
[3812,"2002-10-18",362.57000699999998,364.290009,359.39001500000001,363.36999500000002,14231000,363.36999500000002,1,1,362.57,364.29,359.39,363.37,14231000]
[3813,"2002-10-17",350.85000600000001,362.57000699999998,350.85000600000001,362.57000699999998,17803900,362.57000699999998,1,1,350.85,362.57,350.85,362.57,17803900]
[3817,"2002-10-11",336.17999300000002,347.76998900000001,336.17999300000002,344.92999300000002,18541300,344.92999300000002,1,1,336.18,347.77,336.18,344.93,18541300]
[3818,"2002-10-10",327.040009,336.17999300000002,324.89999399999999,336.17999300000002,20902300,336.17999300000002,1,1,327.04000000000002,336.18,324.89999999999998,336.18,20902300]
[3820,"2002-10-08",338.290009,341.040009,333.76998900000001,340.32000699999998,19384300,340.32000699999998,1,1,338.29,341.04,333.77,340.32,19384300]
[3824,"2002-10-02",366.94000199999999,369.67999300000002,360.17999300000002,360.22000100000002,16689000,360.22000100000002,1,1,366.94,369.68,360.18,360.22,16689000]
[3827,"2002-09-27",370.69000199999999,371.02999899999998,361.41000400000001,361.77999899999998,15073000,361.77999899999998,1,1,370.69,371.03,361.41,361.78,15073000]
[3829,"2002-09-25",356.57998700000002,365.17999300000002,356.57998700000002,365.14001500000001,16515000,365.14001500000001,1,1,356.58,365.18,356.58,365.14,16515000]
[3832,"2002-09-20",365.540009,370.47000100000002,365.540009,367.27999899999998,17928000,367.27999899999998,1,1,365.54,370.47,365.54,367.28,17928000]
[3835,"2002-09-17",386.13000499999998,388.459991,379.14999399999999,379.30999800000001,14486000,379.30999800000001,1,1,386.13,388.46,379.15,379.31,14486000]
[3837,"2002-09-13",386.26998900000001,390.14001500000001,383.60000600000001,389.98998999999998,12710000,389.98998999999998,1,1,386.27,390.14,383.6,389.99,12710000]
[3838,"2002-09-12",393.36999500000002,393.36999500000002,386.19000199999999,386.26998900000001,11916000,386.26998900000001,1,1,393.37,393.37,386.19,386.27,11916000]
[3841,"2002-09-09",391.57000699999998,393.54998799999998,385.58999599999999,392.47000100000002,11306000,392.47000100000002,1,1,391.57,393.55,385.59,392.47,11306000]
[3844,"2002-09-04",379.13000499999998,389.76001000000002,379.13000499999998,389.75,13721000,389.75,1,1,379.13,389.76,379.13,389.75,13721000]
[3847,"2002-08-29",389.38000499999998,396.10000600000001,387.23001099999999,394.39999399999999,12711000,394.39999399999999,1,1,389.38,396.1,387.23,394.4,12711000]
[3849,"2002-08-27",407.73001099999999,408.88000499999998,397.45001200000002,397.45001200000002,13077000,397.45001200000002,1,1,407.73,408.88,397.45,397.45,13077000]
[3853,"2002-08-21",397.83999599999999,406.790009,397.83999599999999,406.790009,13531000,406.790009,1,1,397.84,406.79,397.84,406.79,13531000]
[3854,"2002-08-20",401.290009,401.290009,396.95001200000002,397.83999599999999,13085000,397.83999599999999,1,1,401.29,401.29,396.95,397.84,13085000]
[3856,"2002-08-16",390.73001099999999,396.89001500000001,388.73998999999998,395.97000100000002,12653000,395.97000100000002,1,1,390.73,396.89,388.74,395.97,12653000]
[3859,"2002-08-13",388.55999800000001,389.57000699999998,377.75,377.76001000000002,12977000,377.76001000000002,1,1,388.56,389.57,377.75,377.76,12977000]
[3863,"2002-08-07",380.790009,385.209991,376.55999800000001,383.47000100000002,14904000,383.47000100000002,1,1,380.79,385.21,376.56,383.47,14904000]
[3865,"2002-08-05",376.45001200000002,376.76998900000001,367.11999500000002,367.11999500000002,14255000,367.11999500000002,1,1,376.45,376.77,367.12,367.12,14255000]
[3868,"2002-07-31",400.91000400000001,400.91000400000001,392.38000499999998,392.42001299999998,20493600,392.42001299999998,1,1,400.91,400.91,392.38,392.42,20493600]
[3870,"2002-07-29",382.26001000000002,400.82000699999998,382.26001000000002,400.80999800000001,17786500,400.80999800000001,1,1,382.26,400.82,382.26,400.81,17786500]
[3873,"2002-07-24",363.98001099999999,378.55999800000001,354.10998499999999,378.55999800000001,27755600,378.55999800000001,1,1,363.98,378.56,354.11,378.56,27755600]
[3876,"2002-07-19",396.709991,396.709991,385.07000699999998,386.20001200000002,26541000,386.20001200000002,1,1,396.71,396.71,385.07,386.2,26541000]
[3877,"2002-07-18",409.69000199999999,409.69000199999999,396.709991,396.709991,17363000,396.709991,1,1,409.69,409.69,396.71,396.71,17363000]
[3880,"2002-07-15",413.27999899999998,413.27999899999998,396.97000100000002,409.07998700000002,25748000,409.07998700000002,1,1,413.28,413.28,396.97,409.08,25748000]
[3882,"2002-07-11",419.77999899999998,419.77999899999998,408.17001299999998,416.67999300000002,20804800,416.67999300000002,1,1,419.78,419.78,408.17,416.68,20804800]
[3885,"2002-07-08",440.92001299999998,441.54998799999998,433.35998499999999,433.60998499999999,11844000,433.60998499999999,1,1,440.92,441.55,433.36,433.61,11844000]
[3888,"2002-07-02",447.73001099999999,447.73001099999999,432.52999899999998,432.83999599999999,18230000,432.83999599999999,1,1,447.73,447.73,432.53,432.84,18230000]
[3890,"2002-06-28",458.73001099999999,464.94000199999999,457.85998499999999,462.64001500000001,21170000,462.64001500000001,1,1,458.73,464.94,457.86,462.64,21170000]
[3894,"2002-06-24",461.07000699999998,462.58999599999999,452.790009,459.08999599999999,15526000,459.08999599999999,1,1,461.07,462.59,452.79,459.09,15526000]
[3897,"2002-06-19",469.709991,473.82998700000002,462.92001299999998,462.92001299999998,13361000,462.92001299999998,1,1,469.71,473.83,462.92,462.92,13361000]
[3899,"2002-06-17",459.07000699999998,470.75,459.07000699999998,470.73998999999998,12366000,470.73998999999998,1,1,459.07,470.75,459.07,470.74,12366000]
[3900,"2002-06-14",455.98001099999999,459.17001299999998,446.66000400000001,459.07000699999998,15490000,459.07000699999998,1,1,455.98,459.17,446.66,459.07,15490000]
[3904,"2002-06-10",470.39999399999999,473.5,468.60000600000001,469.290009,12262000,469.290009,1,1,470.4,473.5,468.6,469.29,12262000]
[3906,"2002-06-06",475.040009,475.040009,465.22000100000002,465.290009,16015000,465.290009,{"$f":"IF(F3921=0,1,H3921/F3921)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3921,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3921*C3921,2)","v":475.04},{"$f":"ROUND($I3921*D3921,2)","v":475.04},{"$f":"ROUND($I3921*E3921,2)","v":465.22},{"$f":"ROUND($I3921*F3921,2)","v":465.29},{"$f":"G3921*J3921","v":16015000}]
[3909,"2002-06-03",487.47000100000002,487.58999599999999,474.23001099999999,474.39001500000001,13243000,474.39001500000001,1,1,487.47,487.59,474.23,474.39,13243000]
[3912,"2002-05-29",492.41000400000001,492.41000400000001,485.73998999999998,487.60000600000001,10818000,487.60000600000001,1,1,492.41,492.41,485.74,487.6,10818000]
[3915,"2002-05-23",493.91000400000001,501.33999599999999,490.85000600000001,501.23998999999998,11929000,501.23998999999998,1,1,493.91,501.34,490.85,501.24,11929000]
[3916,"2002-05-22",495.459991,497.14001500000001,490.23001099999999,493.91000400000001,11363000,493.91000400000001,1,1,495.46,497.14,490.23,493.91,11363000]
[3918,"2002-05-20",508.94000199999999,508.94000199999999,502.58999599999999,503.17001299999998,9898000,503.17001299999998,1,1,508.94,508.94,502.59,503.17,9898000]
[3921,"2002-05-15",511.72000100000002,515.26000999999997,508.5,513.53997800000002,14202000,513.53997800000002,1,1,511.72,515.26,508.5,513.54,14202000]
[3924,"2002-05-10",501.39001500000001,502.27999899999998,492.23998999999998,492.73001099999999,11719000,492.73001099999999,1,1,501.39,502.28,492.24,492.73,11719000]
[3926,"2002-05-08",498.98001099999999,509.82998700000002,498.98001099999999,509.75,15020000,509.75,1,1,498.98,509.83,498.98,509.75,15020000]
[3929,"2002-05-03",513.36999500000002,513.36999500000002,508.92999300000002,512.32000700000003,12845000,512.32000700000003,1,1,513.37,513.37,508.93,512.32000000000005,12845000]
[3933,"2002-04-29",501.5,502.35998499999999,498.07998700000002,500.540009,13147000,500.540009,1,1,501.5,502.36,498.08,500.54,13147000]
[3935,"2002-04-25",507.32000699999998,509.07000699999998,503.30999800000001,508.85000600000001,15174000,508.85000600000001,1,1,507.32,509.07,503.31,508.85,15174000]
[3938,"2002-04-22",517.40002400000003,517.40002400000003,510.5,510.92999300000002,11818000,510.92999300000002,1,1,517.4,517.4,510.5,510.93,11818000]
[3940,"2002-04-18",518.77002000000005,519.55999799999995,513.78002900000001,518.57000700000003,13593000,518.57000700000003,1,1,518.77,519.55999999999995,513.78,518.57000000000005,13593000]
[3941,"2002-04-17",522.95001200000002,523.78997800000002,518.77002000000005,518.77002000000005,13769000,518.77002000000005,1,1,522.95000000000005,523.79,518.77,518.77,13769000]
[3945,"2002-04-11",511.29998799999998,511.29998799999998,503.60000600000001,503.73001099999999,15056000,503.73001099999999,1,1,511.3,511.3,503.6,503.73,15056000]
[3947,"2002-04-09",503.01001000000002,505.44000199999999,502.70001200000002,503.01001000000002,12354000,503.01001000000002,1,1,503.01,505.44,502.7,503.01,12354000]
[3950,"2002-04-04",496.60000600000001,498.57998700000002,494.73998999999998,498.36999500000002,12838000,498.36999500000002,1,1,496.6,498.58,494.74,498.37,12838000]
[3952,"2002-04-02",504.5,504.5,500.48998999999998,500.48998999999998,11767000,500.48998999999998,1,1,504.5,504.5,500.49,500.49,11767000]
[3956,"2002-03-26",496.39001500000001,501.73998999999998,496.39001500000001,501.66000400000001,12236000,501.66000400000001,1,1,496.39,501.74,496.39,501.66,12236000]
[3957,"2002-03-25",502.39999399999999,503.29998799999998,496.01001000000002,496.39001500000001,10579000,496.39001500000001,1,1,502.4,503.3,496.01,496.39,10579000]
[3959,"2002-03-21",499.040009,505.45001200000002,497.91000400000001,505.44000199999999,13392000,505.44000199999999,1,1,499.04,505.45,497.91,505.44,13392000]
[3962,"2002-03-18",499.11999500000002,503.54998799999998,498.67999300000002,502.79998799999998,11695000,502.79998799999998,1,1,499.12,503.55,498.68,502.8,11695000]
[3965,"2002-03-13",498.89999399999999,498.89999399999999,494.39999399999999,495.45001200000002,13540000,495.45001200000002,1,1,498.9,498.9,494.4,495.45,13540000]
[3968,"2002-03-08",494.92001299999998,500.64999399999999,494.92001299999998,499.85000600000001,14120000,499.85000600000001,1,1,494.92,500.65,494.92,499.85,14120000]
[3971,"2002-03-05",488,490.95001200000002,486.07998700000002,487.58999599999999,15493000,487.58999599999999,1,1,488,490.95,486.08,487.59,15493000]
[3974,"2002-02-28",472.60998499999999,473.39999399999999,467.91000400000001,469.35998499999999,13922000,469.35998499999999,1,1,472.61,473.4,467.91,469.36,13922000]
[3976,"2002-02-26",468.19000199999999,471.92999300000002,466.42001299999998,471.290009,13092000,471.290009,1,1,468.19,471.93,466.42,471.29,13092000]
[3977,"2002-02-25",465.07000699999998,468.20001200000002,464.55999800000001,468.19000199999999,13674000,468.19000199999999,1,1,465.07,468.2,464.56,468.19,13674000]
[3981,"2002-02-19",469.25,469.25,459.47000100000002,459.98001099999999,11899000,459.98001099999999,1,1,469.25,469.25,459.47,459.98,11899000]
[3982,"2002-02-15",470.75,471.32000699999998,467.05999800000001,469.25,13592000,469.25,1,1,470.75,471.32,467.06,469.25,13592000]
[3986,"2002-02-11",466.67001299999998,472.14001500000001,466.45001200000002,471.32000699999998,11594000,471.32000699999998,1,1,466.67,472.14,466.45,471.32,11594000]
[3988,"2002-02-07",462.41000400000001,463.14001500000001,458.08999599999999,458.39999399999999,14416000,458.39999399999999,1,1,462.41,463.14,458.09,458.4,14416000]
[3991,"2002-02-04",480.040009,480.07998700000002,469.44000199999999,470.08999599999999,14376000,470.08999599999999,1,1,480.04,480.08,469.44,470.09,14376000]
[3993,"2002-01-31",479.72000100000002,483.10000600000001,478.51001000000002,483.10000600000001,15570000,483.10000600000001,1,1,479.72,483.1,478.51,483.1,15570000]
[3997,"2002-01-25",479.73001099999999,480.459991,476.67999300000002,479.35000600000001,13451000,479.35000600000001,1,1,479.73,480.46,476.68,479.35,13451000]
[3998,"2002-01-24",477.45001200000002,481.32998700000002,477.45001200000002,479.73001099999999,15528000,479.73001099999999,1,1,477.45,481.33,477.45,479.73,15528000]
[4000,"2002-01-22",474.36999500000002,476.959991,469.39001500000001,469.42999300000002,13116000,469.42999300000002,1,1,474.37,476.96,469.39,469.43,13116000]
[4003,"2002-01-16",485,485,476.22000100000002,476.42001299999998,14825000,476.42001299999998,1,1,485,485,476.22,476.42,14825000]
[4007,"2002-01-10",494.73998999999998,495.51001000000002,493.45001200000002,495.30999800000001,12990000,495.30999800000001,1,1,494.74,495.51,493.45,495.31,12990000]
[4009,"2002-01-08",493.19000199999999,497.89999399999999,491.209991,497.89999399999999,12588000,497.89999399999999,1,1,493.19,497.9,491.21,497.9,12588000]
[4012,"2002-01-03",487.19000199999999,495.51998900000001,487.19000199999999,495.51001000000002,13989000,495.51001000000002,1,1,487.19,495.52,487.19,495.51,13989000]
[4015,"2001-12-28",492.61999500000002,494.709991,492.54998799999998,493.61999500000002,9174000,493.61999500000002,1,1,492.62,494.71,492.55,493.62,9174000]
[4017,"2001-12-26",485.80999800000001,490.60000600000001,485.76001000000002,490.19000199999999,7911000,490.19000199999999,1,1,485.81,490.6,485.76,490.19,7911000]
[4018,"2001-12-24",484.01998900000001,485.92999300000002,483.540009,485.80999800000001,4396700,485.80999800000001,1,1,484.02,485.93,483.54,485.81,4396700]
[4021,"2001-12-19",485.48998999999998,485.48998999999998,480.01998900000001,482.07000699999998,14849000,482.07000699999998,1,1,485.49,485.49,480.02,482.07,14849000]
[4024,"2001-12-14",468.67001299999998,471.39999399999999,467.10998499999999,471.290009,13068000,471.290009,1,1,468.67,471.4,467.11,471.29,13068000]
[4027,"2001-12-11",474.17999300000002,478.19000199999999,473.42999300000002,474.76998900000001,13672000,474.76998900000001,1,1,474.18,478.19,473.43,474.77,13672000]
[4029,"2001-12-07",482.23001099999999,483.040009,479.57000699999998,481.209991,12482000,481.209991,1,1,482.23,483.04,479.57,481.21,12482000]
[4033,"2001-12-03",460.790009,460.790009,455.51001000000002,457.02999899999998,12029000,457.02999899999998,1,1,460.79,460.79,455.51,457.03,12029000]
[4034,"2001-11-30",463.32998700000002,464.11999500000002,460.26001000000002,460.77999899999998,13436000,460.77999899999998,{"$f":"IF(F4049=0,1,H4049/F4049)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4049*C4049,2)","v":463.33},{"$f":"ROUND($I4049*D4049,2)","v":464.12},{"$f":"ROUND($I4049*E4049,2)","v":460.26},{"$f":"ROUND($I4049*F4049,2)","v":460.78},{"$f":"G4049*J4049","v":13436000}]
[4038,"2001-11-26",458.42999300000002,461.44000199999999,456.97000100000002,461.22000100000002,11298000,461.22000100000002,1,1,458.43,461.44,456.97,461.22,11298000]
[4039,"2001-11-23",452.30999800000001,458.64001500000001,452.17999300000002,458.42001299999998,4103000,458.42001299999998,1,1,452.31,458.64,452.18,458.42,4103000]
[4043,"2001-11-16",449.39001500000001,451.60000600000001,449.14999399999999,451.30999800000001,13374000,451.30999800000001,1,1,449.39,451.6,449.15,451.31,13374000]
[4044,"2001-11-15",452.82000699999998,453.040009,449.39001500000001,449.39001500000001,14545000,449.39001500000001,1,1,452.82,453.04,449.39,449.39,14545000]
[4048,"2001-11-09",439.05999800000001,439.290009,436.67999300000002,438.10000600000001,10938000,438.10000600000001,1,1,439.06,439.29,436.68,438.1,10938000]
[4050,"2001-11-07",442.77999899999998,444.66000400000001,440.64001500000001,440.79998799999998,14113000,440.79998799999998,1,1,442.78,444.66,440.64,440.8,14113000]
[4053,"2001-11-02",434.88000499999998,435.33999599999999,432.05999800000001,433.07000699999998,11219000,433.07000699999998,1,1,434.88,435.34,432.06,433.07,11219000]
[4056,"2001-10-30",429.41000400000001,429.41000400000001,420.10998499999999,422.82998700000002,12974000,422.82998700000002,1,1,429.41,429.41,420.11,422.83,12974000]
[4058,"2001-10-26",435.959991,439.80999800000001,434.79998799999998,438.64999399999999,12445000,438.64999399999999,1,1,435.96,439.81,434.8,438.65,12445000]
[4059,"2001-10-25",427.64999399999999,435.97000100000002,422.20001200000002,435.959991,13644000,435.959991,1,1,427.65,435.97,422.2,435.96,13644000]
[4062,"2001-10-22",425.70001200000002,430.5,424.95001200000002,430.5,11057000,430.5,1,1,425.7,430.5,424.95,430.5,11057000]
[4065,"2001-10-17",434.52999899999998,437.23001099999999,424.48001099999999,424.48998999999998,14522000,424.48998999999998,1,1,434.53,437.23,424.48,424.49,14522000]
[4068,"2001-10-12",431.040009,431.040009,422.58999599999999,428.58999599999999,13314000,428.58999599999999,1,1,431.04,431.04,422.59,428.59,13314000]
[4070,"2001-10-10",408.67999300000002,421.66000400000001,408.67999300000002,421.66000400000001,13124000,421.66000400000001,1,1,408.68,421.66,408.68,421.66,13124000]
[4074,"2001-10-04",413.22000100000002,420.57000699999998,413.22000100000002,417.040009,16091000,417.040009,1,1,413.22,420.57,413.22,417.04,16091000]
[4075,"2001-10-03",401.790009,413.85000600000001,399.64001500000001,413.22000100000002,16560600,413.22000100000002,1,1,401.79,413.85,399.64,413.22,16560600]
[4079,"2001-09-27",389.77999899999998,393.32000699999998,384.42999300000002,392.959991,14670000,392.959991,1,1,389.78,393.32,384.43,392.96,14670000]
[4080,"2001-09-26",396.17999300000002,397.66000400000001,389.10998499999999,389.790009,15191000,389.790009,1,1,396.18,397.66,389.11,389.79,15191000]
[4084,"2001-09-20",403.20001200000002,403.20001200000002,386.67999300000002,387.64999399999999,20048000,387.64999399999999,1,1,403.2,403.2,386.68,387.65,20048000]
[4086,"2001-09-18",417.67001299999998,419.25,410.17999300000002,411.66000400000001,16504100,411.66000400000001,1,1,417.67,419.25,410.18,411.66,16504100]
[4089,"2001-09-07",453.39001500000001,453.39001500000001,442.98998999999998,445.19000199999999,14243000,445.19000199999999,1,1,453.39,453.39,442.99,445.19,14243000]
[4091,"2001-09-05",466.95001200000002,466.95001200000002,458.77999899999998,462.51001000000002,13845000,462.51001000000002,1,1,466.95,466.95,458.78,462.51,13845000]
[4094,"2001-08-30",473.33999599999999,473.33999599999999,465.42001299999998,468.05999800000001,11570000,468.05999800000001,1,1,473.34,473.34,465.42,468.06,11570000]
[4097,"2001-08-27",480.80999800000001,481.80999800000001,478.92999300000002,478.92999300000002,8426000,478.92999300000002,1,1,480.81,481.81,478.93,478.93,8426000]
[4100,"2001-08-22",472.23998999999998,477.19000199999999,470.63000499999998,477.17999300000002,11108000,477.17999300000002,1,1,472.24,477.19,470.63,477.18,11108000]
[4101,"2001-08-21",478.86999500000002,479.64999399999999,472.23998999999998,472.23998999999998,10416000,472.23998999999998,1,1,478.87,479.65,472.24,472.24,10416000]
[4103,"2001-08-17",481.67999300000002,481.67999300000002,475.54998799999998,475.64999399999999,9743000,475.64999399999999,1,1,481.68,481.68,475.55,475.65,9743000]
[4106,"2001-08-14",477.60000600000001,482.60998499999999,477.60000600000001,480.19000199999999,9646000,480.19000199999999,1,1,477.6,482.61,477.6,480.19,9646000]
[4109,"2001-08-09",472.61999500000002,474.17001299999998,469.5,474.17001299999998,11042000,474.17001299999998,1,1,472.62,474.17,469.5,474.17,11042000]
[4111,"2001-08-07",480.959991,481.19000199999999,477.48998999999998,480.32998700000002,10120000,480.32998700000002,1,1,480.96,481.19,477.49,480.33,10120000]
[4115,"2001-08-01",484.77999899999998,489.98001099999999,484.77999899999998,489.23998999999998,13403000,489.23998999999998,1,1,484.78,489.98,484.78,489.24,13403000]
[4118,"2001-07-27",485.07000699999998,486.26998900000001,483.01998900000001,485.01001000000002,10153000,485.01001000000002,1,1,485.07,486.27,483.02,485.01,10153000]
[4120,"2001-07-25",474.26001000000002,476.98998999999998,471.51998900000001,476.98998999999998,12807000,476.98998999999998,1,1,474.26,476.99,471.52,476.99,12807000]
[4121,"2001-07-24",482.70001200000002,482.70001200000002,472.52999899999998,474.26001000000002,11987000,474.26001000000002,1,1,482.7,482.7,472.53,474.26,11987000]
[4125,"2001-07-18",490.57000699999998,490.57000699999998,483.61999500000002,483.61999500000002,13163000,483.61999500000002,1,1,490.57,490.57,483.62,483.62,13163000]
[4127,"2001-07-16",489.86999500000002,491.39999399999999,483.76998900000001,483.79998799999998,10398000,483.79998799999998,1,1,489.87,491.4,483.77,483.8,10398000]
[4130,"2001-07-11",478.14001500000001,478.14001500000001,471.35998499999999,475.82998700000002,13841000,475.82998700000002,1,1,478.14,478.14,471.36,475.83,13841000]
[4132,"2001-07-09",483.26001000000002,487.23998999999998,480.98001099999999,485.98001099999999,10457000,485.98001099999999,1,1,483.26,487.24,480.98,485.98,10457000]
[4136,"2001-07-02",513.28002900000001,513.28002900000001,498.25,498.39001500000001,11283000,498.39001500000001,1,1,513.28,513.28,498.25,498.39,11283000]
[4137,"2001-06-29",502.98998999999998,514.20001200000002,502.60998499999999,512.64001499999995,18323600,512.64001499999995,1,1,502.99,514.20000000000005,502.61,512.64,18323600]
[4139,"2001-06-27",490.82000699999998,496.23001099999999,490.5,495.57998700000002,11621000,495.57998700000002,1,1,490.82,496.23,490.5,495.58,11621000]
[4142,"2001-06-22",497.80999800000001,497.80999800000001,488.35000600000001,488.64999399999999,11892000,488.64999399999999,1,1,497.81,497.81,488.35,488.65,11892000]
[4144,"2001-06-20",488.73001099999999,495.86999500000002,487.25,495.85998499999999,13501000,495.85998499999999,1,1,488.73,495.87,487.25,495.86,13501000]
[4147,"2001-06-15",495.38000499999998,496.76001000000002,491.77999899999998,495.13000499999998,16355500,495.13000499999998,1,1,495.38,496.76,491.78,495.13,16355500]
[4150,"2001-06-12",506.92999300000002,507.52999899999998,500.36999500000002,506.92999300000002,11365000,506.92999300000002,1,1,506.93,507.53,500.37,506.93,11365000]
[4153,"2001-06-07",512.580017,514.95001200000002,511.51998900000001,514.77002000000005,10896000,514.77002000000005,1,1,512.58000000000004,514.95000000000005,511.52,514.77,10896000]
[4156,"2001-06-04",501.72000100000002,507.32000699999998,501.72000100000002,507.32000699999998,8365000,507.32000699999998,1,1,501.72,507.32,501.72,507.32,8365000]
[4159,"2001-05-30",502.36999500000002,502.36999500000002,493.959991,493.959991,11586000,493.959991,1,1,502.37,502.37,493.96,493.96,11586000]
[4161,"2001-05-25",510.39999399999999,510.790009,508.38000499999998,508.61999500000002,8281000,508.61999500000002,1,1,510.4,510.79,508.38,508.62,8281000]
[4162,"2001-05-24",507.35998499999999,510.41000400000001,503.85000600000001,510.39999399999999,11007000,510.39999399999999,{"$f":"IF(F4177=0,1,H4177/F4177)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":507.36},{"$f":"ROUND($I4177*D4177,2)","v":510.41},{"$f":"ROUND($I4177*E4177,2)","v":503.85},{"$f":"ROUND($I4177*F4177,2)","v":510.4},{"$f":"G4177*J4177","v":11007000}]
[4166,"2001-05-18",504.76001000000002,506.76998900000001,502.98001099999999,506.27999899999998,11308000,506.27999899999998,1,1,504.76,506.77,502.98,506.28,11308000]
[4168,"2001-05-16",489.63000499999998,497.89999399999999,487.41000400000001,497.209991,14053000,497.209991,1,1,489.63,497.9,487.41,497.21,14053000]
[4171,"2001-05-11",490.57998700000002,492.04998799999998,486.75,487.35998499999999,9062000,487.35998499999999,1,1,490.58,492.05,486.75,487.36,9062000]
[4173,"2001-05-09",491.76998900000001,492.290009,488.69000199999999,490.17999300000002,11324000,490.17999300000002,1,1,491.77,492.29,488.69,490.18,11324000]
[4177,"2001-05-03",491.64001500000001,491.64001500000001,484.51001000000002,485.64999399999999,11379000,485.64999399999999,1,1,491.64,491.64,484.51,485.65,11379000]
[4178,"2001-05-02",490.47000100000002,492.38000499999998,487.26001000000002,491.64001500000001,13422000,491.64001500000001,1,1,490.47,492.38,487.26,491.64,13422000]
[4180,"2001-04-30",483.97000100000002,490.25,483.97000100000002,485.32000699999998,12260000,485.32000699999998,1,1,483.97,490.25,483.97,485.32,12260000]
[4183,"2001-04-25",462.35000600000001,472.75,461.98998999999998,472.73998999999998,12036000,472.73998999999998,1,1,462.35,472.75,461.99,472.74,12036000]
[4185,"2001-04-23",466.709991,466.709991,460.35000600000001,461.07000699999998,10126000,461.07000699999998,1,1,466.71,466.71,460.35,461.07,10126000]
[4189,"2001-04-17",450.89999399999999,455.60000600000001,449.42001299999998,455.57998700000002,11096000,455.57998700000002,1,1,450.9,455.6,449.42,455.58,11096000]
[4192,"2001-04-11",451.83999599999999,458.01001000000002,448.33999599999999,449.25,12903000,449.25,1,1,451.84,458.01,448.34,449.25,12903000]
[4195,"2001-04-06",444.73001099999999,444.73001099999999,434.26001000000002,434.66000400000001,12668000,434.66000400000001,1,1,444.73,444.73,434.26,434.66,12668000]
[4197,"2001-04-04",426.959991,429.35998499999999,424.64001500000001,425.73998999999998,14255900,425.73998999999998,1,1,426.96,429.36,424.64,425.74,14255900]
[4200,"2001-03-30",441.52999899999998,450.52999899999998,441.48998999999998,450.52999899999998,12808000,450.52999899999998,1,1,441.53,450.53,441.49,450.53,12808000]
[4202,"2001-03-28",452.88000499999998,452.88000499999998,442.20001200000002,442.20001200000002,13334000,442.20001200000002,1,1,452.88,452.88,442.2,442.2,13334000]
[4203,"2001-03-27",447.38000499999998,452.88000499999998,444.38000499999998,452.88000499999998,13142000,452.88000499999998,1,1,447.38,452.88,444.38,452.88,13142000]
[4207,"2001-03-21",444.48001099999999,445.10998499999999,434.82000699999998,435.73998999999998,13463000,435.73998999999998,1,1,444.48,445.11,434.82,435.74,13463000]
[4209,"2001-03-19",441.790009,451.26998900000001,440.58999599999999,451.26998900000001,11262000,451.26998900000001,1,1,441.79,451.27,440.59,451.27,11262000]
[4212,"2001-03-14",462.26001000000002,462.26001000000002,451.26001000000002,453.69000199999999,13974000,453.69000199999999,1,1,462.26,462.26,451.26,453.69,13974000]
[4214,"2001-03-12",473.64999399999999,473.64999399999999,458.33999599999999,458.39999399999999,12290000,458.39999399999999,1,1,473.65,473.65,458.34,458.4,12290000]
[4218,"2001-03-06",475.790009,482.27999899999998,475.790009,481.13000499999998,10918000,481.13000499999998,1,1,475.79,482.28,475.79,481.13,10918000]
[4219,"2001-03-05",476.88000499999998,479.77999899999998,475.64999399999999,475.790009,9292000,475.790009,1,1,476.88,479.78,475.65,475.79,9292000]
[4221,"2001-03-01",474.38000499999998,474.38000499999998,465.19000199999999,473.29998799999998,12949000,473.29998799999998,1,1,474.38,474.38,465.19,473.3,12949000]
[4224,"2001-02-26",477.45001200000002,488.30999800000001,477.45001200000002,488.30999800000001,11308000,488.30999800000001,1,1,477.45,488.31,477.45,488.31,11308000]
[4228,"2001-02-20",499.27999899999998,500.38000499999998,490.44000199999999,491.14001500000001,11122000,491.14001500000001,1,1,499.28,500.38,490.44,491.14,11122000]
[4230,"2001-02-15",503.48998999999998,510.01998900000001,503.48998999999998,508.85000600000001,11537000,508.85000600000001,1,1,503.49,510.02,503.49,508.85,11537000]
[4233,"2001-02-12",497.04998799999998,505.35998499999999,495.51001000000002,505.35000600000001,10123000,505.35000600000001,1,1,497.05,505.36,495.51,505.35,10123000]
[4236,"2001-02-07",505.76001000000002,507.47000100000002,502.67001299999998,507.07998700000002,11583000,507.07998700000002,1,1,505.76,507.47,502.67,507.08,11583000]
[4238,"2001-02-05",501.01998900000001,501.01998900000001,498.42999300000002,500.73998999999998,10130000,500.73998999999998,1,1,501.02,501.02,498.43,500.74,10130000]
[4241,"2001-01-31",511.66000400000001,515.21997099999999,508.02999899999998,508.33999599999999,12953000,508.33999599999999,1,1,511.66,515.22,508.03,508.34,12953000]
[4242,"2001-01-30",507.91000400000001,511.67001299999998,506.82000699999998,511.66000400000001,11498000,511.66000400000001,1,1,507.91,511.67,506.82,511.66,11498000]
[4245,"2001-01-25",502.25,502.25,499,499,12580000,499,1,1,502.25,502.25,499,499,12580000]
[4248,"2001-01-22",488.08999599999999,490.69000199999999,485.98998999999998,490.14999399999999,11640000,490.14999399999999,1,1,488.09,490.69,485.99,490.15,11640000]
[4250,"2001-01-18",490.95001200000002,494.75,490.01998900000001,494.63000499999998,14450000,494.63000499999998,1,1,490.95,494.75,490.02,494.63,14450000]
[4253,"2001-01-12",483.83999599999999,487.67999300000002,480.17001299999998,485.75,12760000,485.75,1,1,483.84,487.68,480.17,485.75,12760000]
[4255,"2001-01-10",463.95001200000002,475.45001200000002,461.540009,475.45001200000002,12965000,475.45001200000002,1,1,463.95,475.45,461.54,475.45,12965000]
[4259,"2001-01-04",484.39001500000001,484.39001500000001,475.89999399999999,477.20001200000002,2169400,477.20001200000002,1,1,484.39,484.39,475.9,477.2,2169400]
[4260,"2001-01-03",462.48998999999998,484.39001500000001,459.27999899999998,484.39001500000001,1880700,484.39001500000001,1,1,462.49,484.39,459.28,484.39,1880700]
[4264,"2000-12-27",466.63000499999998,479.29998799999998,463.42001299999998,479.29998799999998,10927000,479.29998799999998,1,1,466.63,479.3,463.42,479.3,10927000]
[4265,"2000-12-26",462.98998999999998,467,462.45001200000002,466.63000499999998,8065000,466.63000499999998,1,1,462.99,467,462.45,466.63,8065000]
[4269,"2000-12-19",463.66000400000001,466.91000400000001,458.42001299999998,458.77999899999998,13249000,458.77999899999998,1,1,463.66,466.91,458.42,458.78,13249000]
[4271,"2000-12-15",461.82000699999998,461.82000699999998,452.82000699999998,458.02999899999998,1561100,458.02999899999998,1,1,461.82,461.82,452.82,458.03,1561100]
[4274,"2000-12-12",487.23001099999999,487.23001099999999,477.73001099999999,477.76001000000002,10834000,477.76001000000002,1,1,487.23,487.23,477.73,477.76,10834000]
[4277,"2000-12-07",463.540009,463.540009,459.88000499999998,461.10000600000001,11280000,461.10000600000001,1,1,463.54,463.54,459.88,461.1,11280000]
[4280,"2000-12-04",456.82998700000002,456.89001500000001,450.39001500000001,450.39001500000001,11030000,450.39001500000001,1,1,456.83,456.89,450.39,450.39,11030000]
[4281,"2000-12-01",445.94000199999999,461.66000400000001,445.94000199999999,456.83999599999999,11952000,456.83999599999999,1,1,445.94,461.66,445.94,456.84,11952000]
[4283,"2000-11-29",459.01998900000001,459.85998499999999,451.54998799999998,454.60000600000001,4021000,454.60000600000001,1,1,459.02,459.86,451.55,454.6,4021000]
[4286,"2000-11-24",457.89999399999999,471.86999500000002,457.89999399999999,471.86999500000002,4048700,471.86999500000002,1,1,457.9,471.87,457.9,471.87,4048700]
[4289,"2000-11-20",482.69000199999999,482.69000199999999,469.41000400000001,470.23998999999998,9558000,470.23998999999998,1,1,482.69,482.69,469.41,470.24,9558000]
[4291,"2000-11-16",491.790009,491.790009,481.26998900000001,481.64001500000001,9563000,481.64001500000001,1,1,491.79,491.79,481.27,481.64,9563000]
[4295,"2000-11-10",495.32998700000002,495.32998700000002,480.75,480.89999399999999,9625000,480.89999399999999,1,1,495.33,495.33,480.75,480.9,9625000]
[4298,"2000-11-07",503.959991,506.01001000000002,501.35998499999999,506.01001000000002,8809000,506.01001000000002,1,1,503.96,506.01,501.36,506.01,8809000]
[4300,"2000-11-03",506.98001099999999,507.75,504.76001000000002,507.75,9977000,507.75,1,1,506.98,507.75,504.76,507.75,9977000]
[4301,"2000-11-02",495.17999300000002,506.98001099999999,495.17999300000002,506.97000100000002,11677000,506.97000100000002,1,1,495.18,506.98,495.18,506.97,11677000]
[4305,"2000-10-27",479.73998999999998,483.36999500000002,478.01001000000002,479.85000600000001,10863000,479.85000600000001,1,1,479.74,483.37,478.01,479.85,10863000]
[4306,"2000-10-26",475.22000100000002,479.790009,466.55999800000001,479.76001000000002,13038000,479.76001000000002,1,1,475.22,479.79,466.56,479.76,13038000]
[4310,"2000-10-20",481.64001500000001,488.82000699999998,481.60000600000001,487.45001200000002,11774000,487.45001200000002,1,1,481.64,488.82,481.6,487.45,11774000]
[4312,"2000-10-18",470.88000499999998,470.88000499999998,455.63000499999998,466.209991,14417000,466.209991,1,1,470.88,470.88,455.63,466.21,14417000]
[4315,"2000-10-13",462.97000100000002,480.39999399999999,460.47000100000002,480.39001500000001,12239000,480.39001500000001,1,1,462.97,480.4,460.47,480.39,12239000]
[4318,"2000-10-10",489.52999899999998,490.85998499999999,481.08999599999999,481.63000499999998,10440000,481.63000499999998,1,1,489.53,490.86,481.09,481.63,10440000]
[4321,"2000-10-05",507.48998999999998,508.98001099999999,502.64001500000001,502.67001299999998,11761000,502.67001299999998,1,1,507.49,508.98,502.64,502.67,11761000]
[4322,"2000-10-04",504.67001299999998,507.790009,499.39999399999999,507.48998999999998,11674000,507.48998999999998,1,1,504.67,507.79,499.4,507.49,11674000]
[4324,"2000-10-02",521.36999500000002,523.40997300000004,511.66000400000001,511.67001299999998,10512000,511.67001299999998,1,1,521.37,523.41,511.66,511.67,10512000]
[4327,"2000-09-27",509.89001500000001,513.65002400000003,506.709991,508.13000499999998,11747000,508.13000499999998,1,1,509.89,513.65,506.71,508.13,11747000]
[4330,"2000-09-22",514.34997599999997,519.15002400000003,502.89999399999999,518.82000700000003,11855000,518.82000700000003,1,1,514.35,519.15,502.9,518.82000000000005,11855000]
[4332,"2000-09-20",523.30999799999995,523.54998799999998,518.21002199999998,521.42999299999997,11040000,521.42999299999997,1,1,523.30999999999995,523.54999999999995,518.21,521.42999999999995,11040000]
[4336,"2000-09-14",534,540.01000999999997,534,539.21002199999998,10140000,539.21002199999998,1,1,534,540.01,534,539.21,10140000]
[4339,"2000-09-11",535.70001200000002,539.61999500000002,532.94000200000005,533.61999500000002,8993000,533.61999500000002,1,1,535.70000000000005,539.62,532.94000000000005,533.62,8993000]
[4341,"2000-09-07",536.32000700000003,542.82000700000003,536.32000700000003,542.82000700000003,9855000,542.82000700000003,1,1,536.32000000000005,542.82000000000005,536.32000000000005,542.82000000000005,9855000]
[4342,"2000-09-06",539.02002000000005,539.23999000000003,535.27002000000005,536.32000700000003,9951000,536.32000700000003,1,1,539.02,539.24,535.27,536.32000000000005,9951000]
[4346,"2000-08-30",529.63000499999998,532.38000499999998,529.10998500000005,532.330017,8184000,532.330017,1,1,529.63,532.38,529.11,532.33000000000004,8184000]
[4348,"2000-08-28",525.10998500000005,528.830017,525.10998500000005,526.47997999999995,7336000,526.47997999999995,1,1,525.11,528.83000000000004,525.11,526.48,7336000]
[4351,"2000-08-23",517.419983,518,513.95001200000002,517.88000499999998,8710000,517.88000499999998,1,1,517.41999999999996,518,513.95000000000005,517.88,8710000]
[4353,"2000-08-21",515.51000999999997,518.30999799999995,515.26000999999997,516.45001200000002,7316000,516.45001200000002,1,1,515.51,518.30999999999995,515.26,516.45000000000005,7316000]
[4357,"2000-08-15",514.47997999999995,514.75,509.92999300000002,509.92999300000002,8959000,509.92999300000002,1,1,514.48,514.75,509.93,509.93,8959000]
[4358,"2000-08-14",510.26998900000001,514.63000499999998,509.64001500000001,514.47997999999995,7838000,514.47997999999995,1,1,510.27,514.63,509.64,514.48,7838000]
[4362,"2000-08-08",509.86999500000002,511.94000199999999,508.72000100000002,508.72000100000002,9922000,508.72000100000002,1,1,509.87,511.94,508.72,508.72,9922000]
[4363,"2000-08-07",503.61999500000002,510.25,503.61999500000002,509.86999500000002,8548000,509.86999500000002,1,1,503.62,510.25,503.62,509.87,8548000]
[4365,"2000-08-03",500.22000100000002,500.22000100000002,489.23998999999998,499.45001200000002,10956000,499.45001200000002,1,1,500.22,500.22,489.24,499.45,10956000]
[4368,"2000-07-31",490.22000100000002,500.64001500000001,487.39001500000001,500.64001500000001,9526000,500.64001500000001,1,1,490.22,500.64,487.39,500.64,9526000]
[4371,"2000-07-26",514.330017,514.330017,503.92001299999998,513.80999799999995,12358000,513.80999799999995,1,1,514.33000000000004,514.33000000000004,503.92,513.80999999999995,12358000]
[4374,"2000-07-21",534.75,534.75,522.70001200000002,522.70001200000002,9683000,522.70001200000002,1,1,534.75,534.75,522.70000000000005,522.70000000000005,9683000]
[4377,"2000-07-18",545.17999299999997,545.17999299999997,535.90997300000004,536.28002900000001,9083000,536.28002900000001,1,1,545.17999999999995,545.17999999999995,535.91,536.28,9083000]
[4380,"2000-07-13",540.25,542.76000999999997,540.10998500000005,542.76000999999997,10268000,542.76000999999997,1,1,540.25,542.76,540.11,542.76,10268000]
[4382,"2000-07-11",530.830017,533.26000999999997,529.03997800000002,529.73999000000003,9805000,529.73999000000003,1,1,530.83000000000004,533.26,529.04,529.74,9805000]
[4383,"2000-07-10",528.21997099999999,532.17999299999997,527.75,530.830017,8387000,530.830017,1,1,528.22,532.17999999999995,527.75,530.83000000000004,8387000]
[4387,"2000-07-03",517.23999000000003,524.21002199999998,517.09997599999997,524.03997800000002,4519000,524.03997800000002,1,1,517.24,524.21,517.1,524.04,4519000]
[4389,"2000-06-29",520.98999000000003,520.98999000000003,511.29998799999998,512.580017,11109000,512.580017,1,1,520.99,520.99,511.3,512.58000000000004,11109000]
[4392,"2000-06-26",510.41000400000001,516.36999500000002,509.23001099999999,516.35998500000005,8890000,516.35998500000005,1,1,510.41,516.37,509.23,516.36,8890000]
[4394,"2000-06-22",527.60998500000005,530.40997300000004,515.01000999999997,515.01000999999997,10227000,515.01000999999997,1,1,527.61,530.41,515.01,515.01,10227000]
[4398,"2000-06-16",512.25,514.94000200000005,510,513.73999000000003,12508000,513.73999000000003,1,1,512.25,514.94000000000005,510,513.74,12508000]
[4399,"2000-06-15",509.67001299999998,512.28002900000001,504.13000499999998,512.25,10114000,512.25,1,1,509.67,512.28,504.13,512.25,10114000]
[4401,"2000-06-13",508.51001000000002,513.76000999999997,500.91000400000001,513.75,9359000,513.75,1,1,508.51,513.76,500.91,513.75,9359000]
[4404,"2000-06-08",516.419983,519.63000499999998,513.59002699999996,514.53997800000002,8543000,514.53997800000002,1,1,516.41999999999996,519.63,513.59,514.54,8543000]
[4406,"2000-06-06",513.29998799999998,523.04998799999998,511.48998999999998,511.64999399999999,9501000,511.64999399999999,1,1,513.29999999999995,523.04999999999995,511.49,511.65,9501000]
[4410,"2000-05-31",476.72000100000002,481.63000499999998,473.32000699999998,476.17999300000002,9605000,476.17999300000002,1,1,476.72,481.63,473.32,476.18,9605000]
[4413,"2000-05-25",461.73998999999998,469.92001299999998,456.16000400000001,456.17001299999998,9845000,456.17001299999998,1,1,461.74,469.92,456.16,456.17,9845000]
[4415,"2000-05-23",471.67001299999998,474.17001299999998,459.01001000000002,459.01001000000002,8699000,459.01001000000002,1,1,471.67,474.17,459.01,459.01,8699000]
[4418,"2000-05-18",499.66000400000001,501.51001000000002,490.95001200000002,490.95001200000002,8079000,490.95001200000002,{"$f":"IF(F4433=0,1,H4433/F4433)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4433*C4433,2)","v":499.66},{"$f":"ROUND($I4433*D4433,2)","v":501.51},{"$f":"ROUND($I4433*E4433,2)","v":490.95},{"$f":"ROUND($I4433*F4433,2)","v":490.95},{"$f":"G4433*J4433","v":8079000}]
[4421,"2000-05-15",490.94000199999999,497.80999800000001,483.73001099999999,497.80999800000001,8546000,497.80999800000001,1,1,490.94,497.81,483.73,497.81,8546000]
[4423,"2000-05-11",474.27999899999998,489.39001500000001,474.27999899999998,489.39001500000001,9536000,489.39001500000001,1,1,474.28,489.39,474.28,489.39,9536000]
[4424,"2000-05-10",490.85998499999999,490.85998499999999,470.57000699999998,474.27999899999998,10064000,474.27999899999998,1,1,490.86,490.86,470.57,474.28,10064000]
[4427,"2000-05-05",501.91000400000001,512.84002699999996,499.73001099999999,512.84002699999996,8055000,512.84002699999996,1,1,501.91,512.84,499.73,512.84,8055000]
[4430,"2000-05-02",518.92999299999997,520.32000700000003,504.97000100000002,505.35000600000001,10115000,505.35000600000001,1,1,518.92999999999995,520.32000000000005,504.97,505.35,10115000]
[4433,"2000-04-27",484.23998999999998,494.57998700000002,473.76001000000002,494.57998700000002,11110000,494.57998700000002,1,1,484.24,494.58,473.76,494.58,11110000]
[4435,"2000-04-25",468.540009,489.02999899999998,468.540009,489.02999899999998,10711000,489.02999899999998,1,1,468.54,489.03,468.54,489.03,10711000]
[4439,"2000-04-18",459.26001000000002,486.08999599999999,459.26001000000002,486.08999599999999,11094000,486.08999599999999,1,1,459.26,486.09,459.26,486.09,11094000]
[4440,"2000-04-17",453.67001299999998,459.26001000000002,441.55999800000001,459.26001000000002,12047000,459.26001000000002,1,1,453.67,459.26,441.56,459.26,12047000]
[4442,"2000-04-13",493.44000199999999,502.51001000000002,488.94000199999999,489.22000100000002,10320000,489.22000100000002,1,1,493.44,502.51,488.94,489.22,10320000]
[4445,"2000-04-10",542.98999000000003,545.90002400000003,518.65997300000004,518.65997300000004,8537000,518.65997300000004,1,1,542.99,545.9,518.66,518.66,8537000]
[4449,"2000-04-04",516.01000999999997,520.13000499999998,464.07998700000002,506.11999500000002,15154600,506.11999500000002,1,1,516.01,520.13,464.08,506.12,15154600]
[4451,"2000-03-31",531.57000700000003,544.32000700000003,526.92999299999997,539.09002699999996,12274000,539.09002699999996,1,1,531.57000000000005,544.32000000000005,526.92999999999995,539.09,12274000]
[4454,"2000-03-28",573.65002400000003,573.65002400000003,559.03997800000002,559.03997800000002,9591000,559.03997800000002,1,1,573.65,573.65,559.04,559.04,9591000]
[4457,"2000-03-23",571.19000200000005,577.90997300000004,571.19000200000005,573.78997800000002,10783000,573.78997800000002,1,1,571.19000000000005,577.91,571.19000000000005,573.79,10783000]
[4459,"2000-03-21",549.20001200000002,552.78997800000002,530.86999500000002,552.78997800000002,10659000,552.78997800000002,1,1,549.20000000000005,552.79,530.87,552.79,10659000]
[4462,"2000-03-16",558.88000499999998,574.23999000000003,546.21997099999999,574.23999000000003,14823000,574.23999000000003,1,1,558.88,574.24,546.22,574.24,14823000]
[4463,"2000-03-15",572.98999000000003,576.47997999999995,556.42999299999997,558.86999500000002,13028000,558.86999500000002,1,1,572.99,576.48,556.42999999999995,558.87,13028000]
[4466,"2000-03-10",606.10998500000005,614.15997300000004,603.79998799999998,603.80999799999995,11388000,603.80999799999995,1,1,606.11,614.16,603.79999999999995,603.80999999999995,11388000]
[4468,"2000-03-08",595.46997099999999,600.39001499999995,579.15997300000004,594.67999299999997,12030000,594.67999299999997,1,1,595.47,600.39,579.16,594.67999999999995,12030000]
[4471,"2000-03-03",583.90997300000004,597.88000499999998,583.90997300000004,597.88000499999998,11503000,597.88000499999998,1,1,583.91,597.88,583.91,597.88,11503000]
[4474,"2000-02-29",557.67999299999997,577.71997099999999,557.67999299999997,577.71002199999998,12043000,577.71002199999998,1,1,557.67999999999995,577.72,557.67999999999995,577.71,12043000]
[4476,"2000-02-25",554.03997800000002,561.04998799999998,554.03997800000002,556.73999000000003,10652000,556.73999000000003,1,1,554.04,561.04999999999995,554.04,556.74,10652000]
[4480,"2000-02-18",558.419983,560.34997599999997,544.330017,545.67999299999997,10423000,545.67999299999997,1,1,558.41999999999996,560.35,544.33000000000004,545.67999999999995,10423000]
[4483,"2000-02-15",539.97997999999995,540.35998500000005,533.080017,540.23999000000003,10921000,540.23999000000003,1,1,539.98,540.36,533.08000000000004,540.24,10921000]
[4485,"2000-02-11",542.21002199999998,544.02002000000005,534.64001499999995,537.09997599999997,10257000,537.09997599999997,1,1,542.21,544.02,534.64,537.1,10257000]
[4486,"2000-02-10",536.01000999999997,542.21002199999998,536.01000999999997,542.21002199999998,10588000,542.21002199999998,1,1,536.01,542.21,536.01,542.21,10588000]
[4490,"2000-02-04",521.63000499999998,527.28997800000002,521.63000499999998,525.52002000000005,10451000,525.52002000000005,1,1,521.63,527.29,521.63,525.52,10451000]
[4492,"2000-02-02",503.75,511.459991,503.75,509.89001500000001,10386000,509.89001500000001,1,1,503.75,511.46,503.75,509.89,10386000]
[4495,"2000-01-28",517.02002000000005,517.10998500000005,503.05999800000001,504.61999500000002,10958000,504.61999500000002,1,1,517.02,517.11,503.06,504.62,10958000]
[4498,"2000-01-25",522.96002199999998,525.27002000000005,513.69000200000005,521.59002699999996,10737000,521.59002699999996,1,1,522.96,525.27,513.69000000000005,521.59,10737000]
[4501,"2000-01-20",520.02002000000005,528.22997999999995,520.02002000000005,527.28002900000001,11007000,527.28002900000001,1,1,520.02,528.23,520.02,527.28,11007000]
[4502,"2000-01-19",513.46002199999998,520.02002000000005,511.89001500000001,520.02002000000005,10878000,520.02002000000005,1,1,513.46,520.02,511.89,520.02,10878000]
[4504,"2000-01-14",501.19000199999999,508.10998499999999,501.19000199999999,507.55999800000001,10859000,507.55999800000001,1,1,501.19,508.11,501.19,507.56,10859000]
[4507,"2000-01-11",501.89001500000001,501.91000400000001,492.55999800000001,492.60998499999999,10140000,492.60998499999999,1,1,501.89,501.91,492.56,492.61,10140000]
[4510,"2000-01-06",478.82998700000002,480.19000199999999,474.39999399999999,475.33999599999999,10923000,475.33999599999999,1,1,478.83,480.19,474.4,475.34,10923000]
[4512,"2000-01-04",497.04998799999998,497.04998799999998,478.20001200000002,478.38000499999998,10090000,478.38000499999998,1,1,497.05,497.05,478.2,478.38,10090000]
[4515,"1999-12-30",497.01998900000001,499.26998900000001,495.86999500000002,496.58999599999999,5546800,496.58999599999999,1,1,497.02,499.27,495.87,496.59,5546800]
[4519,"1999-12-23",477.94000199999999,484.17001299999998,477.94000199999999,482.42999300000002,7286000,482.42999300000002,1,1,477.94,484.17,477.94,482.43,7286000]
[4521,"1999-12-21",467.19000199999999,475.790009,467.11999500000002,475.790009,9635000,475.790009,1,1,467.19,475.79,467.12,475.79,9635000]
[4522,"1999-12-20",466.209991,469.83999599999999,466.209991,467.19000199999999,9046000,467.19000199999999,1,1,466.21,469.84,466.21,467.19,9046000]
[4526,"1999-12-14",470.38000499999998,470.85998499999999,462.39999399999999,462.75,10278000,462.75,1,1,470.38,470.86,462.4,462.75,10278000]
[4527,"1999-12-13",466.70001200000002,470.39001500000001,466.32998700000002,470.38000499999998,9776000,470.38000499999998,1,1,466.7,470.39,466.33,470.38,9776000]
[4531,"1999-12-07",465.75,467.290009,463.63000499999998,465.70001200000002,10858000,465.70001200000002,1,1,465.75,467.29,463.63,465.7,10858000]
[4533,"1999-12-03",460.44000199999999,467.70001200000002,460.44000199999999,464.57998700000002,10064000,464.57998700000002,1,1,460.44,467.7,460.44,464.58,10064000]
[4536,"1999-11-30",456.95001200000002,456.95001200000002,452.39001500000001,454.07998700000002,9515000,454.07998700000002,1,1,456.95,456.95,452.39,454.08,9515000]
[4538,"1999-11-26",455.92999300000002,458.95001200000002,455.92999300000002,458.94000199999999,3121200,458.94000199999999,1,1,455.93,458.95,455.93,458.94,3121200]
[4542,"1999-11-19",462.040009,463.20001200000002,460.69000199999999,461.26998900000001,8938000,461.26998900000001,1,1,462.04,463.2,460.69,461.27,8938000]
[4543,"1999-11-18",457.07000699999998,462.040009,457.07000699999998,462.040009,10228000,462.040009,1,1,457.07,462.04,457.07,462.04,10228000]
[4545,"1999-11-16",452.97000100000002,456.88000499999998,452.97000100000002,456.88000499999998,9422000,456.88000499999998,1,1,452.97,456.88,452.97,456.88,9422000]
[4548,"1999-11-11",448.72000100000002,450.76001000000002,447.08999599999999,447.48998999999998,8913000,447.48998999999998,1,1,448.72,450.76,447.09,447.49,8913000]
[4551,"1999-11-08",442.41000400000001,445.13000499999998,441.33999599999999,445.07000699999998,8068000,445.07000699999998,1,1,442.41,445.13,441.34,445.07,8068000]
[4554,"1999-11-03",432.39001500000001,438.459991,432.39001500000001,438.459991,9144000,438.459991,1,1,432.39,438.46,432.39,438.46,9144000]
[4557,"1999-10-29",422.80999800000001,429.51001000000002,422.80999800000001,428.64001500000001,11205000,428.64001500000001,1,1,422.81,429.51,422.81,428.64,11205000]
[4560,"1999-10-26",417.76001000000002,420.22000100000002,415.70001200000002,415.790009,8783000,415.790009,1,1,417.76,420.22,415.7,415.79,8783000]
[4562,"1999-10-22",414.26998900000001,419.57998700000002,414.26998900000001,418.69000199999999,9592000,418.69000199999999,1,1,414.27,419.58,414.27,418.69,9592000]
[4563,"1999-10-21",413.94000199999999,414.26998900000001,409.290009,414.26998900000001,10125000,414.26998900000001,1,1,413.94,414.27,409.29,414.27,10125000]
[4567,"1999-10-15",419.30999800000001,419.30999800000001,410.07998700000002,414.70001200000002,9126000,414.70001200000002,1,1,419.31,419.31,410.08,414.7,9126000]
[4568,"1999-10-14",419.32000699999998,420.67999300000002,416.88000499999998,419.30999800000001,8923000,419.30999800000001,1,1,419.32,420.68,416.88,419.31,8923000]
[4572,"1999-10-08",428.10998499999999,428.19000199999999,425.42001299999998,427.709991,8973000,427.709991,1,1,428.11,428.19,425.42,427.71,8973000]
[4574,"1999-10-06",426.01001000000002,429.76001000000002,425.97000100000002,429.76001000000002,8952000,429.76001000000002,1,1,426.01,429.76,425.97,429.76,8952000]
[4578,"1999-09-30",421.51998900000001,427.30999800000001,421.51998900000001,427.29998799999998,10176000,427.29998799999998,1,1,421.52,427.31,421.52,427.3,10176000]
[4579,"1999-09-29",418.48998999999998,422.14999399999999,418.48998999999998,421.51998900000001,8560000,421.51998900000001,1,1,418.49,422.15,418.49,421.52,8560000]
[4583,"1999-09-23",427.52999899999998,429.23001099999999,420.209991,420.209991,8908000,420.209991,1,1,427.53,429.23,420.21,420.21,8908000]
[4584,"1999-09-22",426.5,427.64999399999999,424.95001200000002,427.52999899999998,8222000,427.52999899999998,1,1,426.5,427.65,424.95,427.53,8222000]
[4586,"1999-09-20",434.45001200000002,434.89001500000001,432.80999800000001,433.20001200000002,5680000,433.20001200000002,1,1,434.45,434.89,432.81,433.2,5680000]
[4589,"1999-09-15",438.23998999999998,440.82000699999998,435.790009,436.32998700000002,7873000,436.32998700000002,1,1,438.24,440.82,435.79,436.33,7873000]
[4592,"1999-09-10",437.76998900000001,441.41000400000001,437.76998900000001,441.19000199999999,8085000,441.19000199999999,1,1,437.77,441.41,437.77,441.19,8085000]
[4595,"1999-09-07",435.97000100000002,438.25,435.75,438.23998999999998,7153000,438.23998999999998,1,1,435.97,438.25,435.75,438.24,7153000]
[4598,"1999-09-01",427.82998700000002,431.52999899999998,427.82998700000002,430.98998999999998,7082000,430.98998999999998,1,1,427.83,431.53,427.83,430.99,7082000]
[4601,"1999-08-27",436.01998900000001,437.29998799999998,432.45001200000002,432.45001200000002,5700500,432.45001200000002,1,1,436.02,437.3,432.45,432.45,5700500]
[4603,"1999-08-25",437.11999500000002,438.26001000000002,435.39999399999999,437.85998499999999,8646000,437.85998499999999,1,1,437.12,438.26,435.4,437.86,8646000]
[4604,"1999-08-24",437.25,437.33999599999999,435.60000600000001,437.11999500000002,7327000,437.11999500000002,1,1,437.25,437.34,435.6,437.12,7327000]
[4608,"1999-08-18",436,436,432.98998999999998,433.10000600000001,6828000,433.10000600000001,1,1,436,436,432.99,433.1,6828000]
[4609,"1999-08-17",433.82000699999998,436,432.73001099999999,436,6915000,436,1,1,433.82,436,432.73,436,6915000]
[4613,"1999-08-11",422.82000699999998,428.19000199999999,422.82000699999998,428.19000199999999,7923000,428.19000199999999,1,1,422.82,428.19,422.82,428.19,7923000]
[4615,"1999-08-09",428.040009,428.89999399999999,425.80999800000001,425.89001500000001,6843000,425.89001500000001,1,1,428.04,428.9,425.81,425.89,6843000]
[4619,"1999-08-03",442.63000499999998,443.75,434.26998900000001,436.27999899999998,7396000,436.27999899999998,1,1,442.63,443.75,434.27,436.28,7396000]
[4620,"1999-08-02",444.76998900000001,445.51001000000002,441.57000699999998,442.63000499999998,6495500,442.63000499999998,1,1,444.77,445.51,441.57,442.63,6495500]
[4624,"1999-07-27",442.88000499999998,446.48998999999998,442.88000499999998,446.48001099999999,7238000,446.48001099999999,1,1,442.88,446.49,442.88,446.48,7238000]
[4625,"1999-07-26",448.38000499999998,448.38000499999998,441.76001000000002,442.86999500000002,6134500,442.86999500000002,1,1,448.38,448.38,441.76,442.87,6134500]
[4627,"1999-07-22",454.63000499999998,454.63000499999998,448.42999300000002,451.48998999999998,7717000,451.48998999999998,1,1,454.63,454.63,448.43,451.49,7717000]
[4631,"1999-07-16",465.79998799999998,465.79998799999998,463.97000100000002,465.26001000000002,7141000,465.26001000000002,1,1,465.8,465.8,463.97,465.26,7141000]
[4634,"1999-07-13",459.29998799999998,459.29998799999998,455.459991,458.10998499999999,7360000,458.10998499999999,1,1,459.3,459.3,455.46,458.11,7360000]
[4636,"1999-07-09",454.75,457.98001099999999,454.75,457.98001099999999,7010000,457.98001099999999,1,1,454.75,457.98,454.75,457.98,7010000]
[4639,"1999-07-06",456.51001000000002,459.30999800000001,456.51001000000002,456.54998799999998,7229000,456.54998799999998,1,1,456.51,459.31,456.51,456.55,7229000]
[4642,"1999-06-30",454.07998700000002,460.209991,453.92999300000002,457.67999300000002,11170000,457.67999300000002,1,1,454.08,460.21,453.93,457.68,11170000]
[4644,"1999-06-28",443.10998499999999,448.64001500000001,443.10998499999999,448.60998499999999,6529100,448.60998499999999,1,1,443.11,448.64,443.11,448.61,6529100]
[4645,"1999-06-25",443.16000400000001,445.42999300000002,442.48998999999998,443.10998499999999,6234600,443.10998499999999,1,1,443.16,445.43,442.49,443.11,6234600]
[4648,"1999-06-22",449.44000199999999,450.790009,447.32998700000002,447.32998700000002,7165000,447.32998700000002,1,1,449.44,450.79,447.33,447.33,7165000]
[4651,"1999-06-17",441.20001200000002,443.64001500000001,439.60000600000001,443.38000499999998,7003000,443.38000499999998,1,1,441.2,443.64,439.6,443.38,7003000]
[4654,"1999-06-14",438.01001000000002,438.82000699999998,431.47000100000002,431.52999899999998,6694000,431.52999899999998,1,1,438.01,438.82,431.47,431.53,6694000]
[4656,"1999-06-10",445.19000199999999,445.19000199999999,440.79998799999998,442.26998900000001,7165000,442.26998900000001,1,1,445.19,445.19,440.8,442.27,7165000]
[4660,"1999-06-04",435.98001099999999,442.32998700000002,435.98001099999999,442.32998700000002,6945000,442.32998700000002,1,1,435.98,442.33,435.98,442.33,6945000]
[4661,"1999-06-03",436.73998999999998,438.82000699999998,435.61999500000002,435.98001099999999,7196000,435.98001099999999,1,1,436.74,438.82,435.62,435.98,7196000]
[4663,"1999-06-01",438.67999300000002,439.04998799999998,435.13000499999998,437.459991,6838000,437.459991,1,1,438.68,439.05,435.13,437.46,6838000]
[4666,"1999-05-26",434.45001200000002,436.94000199999999,429.709991,435.41000400000001,8708000,435.41000400000001,1,1,434.45,436.94,429.71,435.41,8708000]
[4670,"1999-05-20",446.14001500000001,450.97000100000002,446.14001500000001,448.01998900000001,7522000,448.01998900000001,1,1,446.14,450.97,446.14,448.02,7522000]
[4672,"1999-05-18",441.35000600000001,443.98998999999998,440.89999399999999,442.45001200000002,7534000,442.45001200000002,1,1,441.35,443.99,440.9,442.45,7534000]
[4675,"1999-05-13",449.26001000000002,452.5,449.26001000000002,450.83999599999999,7969000,450.83999599999999,1,1,449.26,452.5,449.26,450.84,7969000]
[4677,"1999-05-11",441.85000600000001,446.94000199999999,441.85000600000001,446.80999800000001,8361000,446.80999800000001,1,1,441.85,446.94,441.85,446.81,8361000]
[4680,"1999-05-06",434.26998900000001,435.959991,432.16000400000001,433.38000499999998,8754000,433.38000499999998,1,1,434.27,435.96,432.16,433.38,8754000]
[4683,"1999-05-03",432.80999800000001,434.77999899999998,432.42999300000002,433.27999899999998,8114000,433.27999899999998,1,1,432.81,434.78,432.43,433.28,8114000]
[4684,"1999-04-30",432.85000600000001,436.58999599999999,428.540009,432.80999800000001,9365000,432.80999800000001,1,1,432.85,436.59,428.54,432.81,9365000]
[4687,"1999-04-27",434.97000100000002,437.69000199999999,433.83999599999999,435.16000400000001,8917000,435.16000400000001,1,1,434.97,437.69,433.84,435.16,8917000]
[4689,"1999-04-23",428.85000600000001,431.82000699999998,428.040009,431.73001099999999,7449000,431.73001099999999,1,1,428.85,431.82,428.04,431.73,7449000]
[4692,"1999-04-20",412.41000400000001,416.25,410.44000199999999,415.33999599999999,9854000,415.33999599999999,1,1,412.41,416.25,410.44,415.34,9854000]
[4695,"1999-04-15",417.39001500000001,419.25,411.540009,417.76998900000001,10898000,417.76998900000001,1,1,417.39,419.25,411.54,417.77,10898000]
[4697,"1999-04-13",412.32000699999998,420.51998900000001,412.32000699999998,417.23998999999998,8109000,417.23998999999998,1,1,412.32,420.52,412.32,417.24,8109000]
[4701,"1999-04-07",401.07998700000002,403.17999300000002,397.51998900000001,397.76998900000001,8164000,397.76998900000001,1,1,401.08,403.18,397.52,397.77,8164000]
[4704,"1999-04-01",397.63000499999998,400.05999800000001,396.709991,398.73998999999998,7030000,398.73998999999998,1,1,397.63,400.06,396.71,398.74,7030000]
[4706,"1999-03-30",399.76001000000002,400.54998799999998,397.92001299999998,398.77999899999998,7290000,398.77999899999998,1,1,399.76,400.55,397.92,398.78,7290000]
[4707,"1999-03-29",393.92001299999998,400,393.92001299999998,399.76001000000002,7479000,399.76001000000002,1,1,393.92,400,393.92,399.76,7479000]
[4711,"1999-03-23",393.20001200000002,393.20001200000002,382.91000400000001,383.36999500000002,8113000,383.36999500000002,1,1,393.2,393.2,382.91,383.37,8113000]
[4713,"1999-03-19",399.54998799999998,399.85000600000001,396.540009,396.57998700000002,9147000,396.57998700000002,1,1,399.55,399.85,396.54,396.58,9147000]
[4716,"1999-03-16",400.83999599999999,401.79998799999998,399.10000600000001,399.17001299999998,7519000,399.17001299999998,1,1,400.84,401.8,399.1,399.17,7519000]
[4719,"1999-03-11",401.11999500000002,403.36999500000002,399.77999899999998,401.07998700000002,9048000,401.07998700000002,1,1,401.12,403.37,399.78,401.08,9048000]
[4722,"1999-03-08",398.01001000000002,400.07998700000002,398.01001000000002,400.05999800000001,7146000,400.05999800000001,1,1,398.01,400.08,398.01,400.06,7146000]
[4723,"1999-03-05",394.01998900000001,398.19000199999999,394.01998900000001,398.01001000000002,8349000,398.01001000000002,1,1,394.02,398.19,394.02,398.01,8349000]
[4725,"1999-03-03",394.42999300000002,395.66000400000001,390.73998999999998,391.95001200000002,7517000,391.95001200000002,1,1,394.43,395.66,390.74,391.95,7517000]
[4728,"1999-02-26",392.72000100000002,393.540009,390.60000600000001,392.26001000000002,7846000,392.26001000000002,1,1,392.72,393.54,390.6,392.26,7846000]
[4730,"1999-02-24",399.01001000000002,400.77999899999998,395.26001000000002,395.26001000000002,7820000,395.26001000000002,1,1,399.01,400.78,395.26,395.26,7820000]
[4733,"1999-02-19",391.08999599999999,393.66000400000001,391.08999599999999,392.29998799999998,7000000,392.29998799999998,1,1,391.09,393.66,391.09,392.3,7000000]
[4736,"1999-02-16",398.44000199999999,402.73001099999999,395.60000600000001,396.39999399999999,6537600,396.39999399999999,1,1,398.44,402.73,395.6,396.4,6537600]
[4740,"1999-02-09",411.32998700000002,411.32998700000002,402.77999899999998,403.13000499999998,7360000,403.13000499999998,1,1,411.33,411.33,402.78,403.13,7360000]
[4742,"1999-02-05",417.790009,418.48998999999998,412.67001299999998,412.72000100000002,8720000,412.72000100000002,1,1,417.79,418.49,412.67,412.72,8720000]
[4745,"1999-02-02",426.07998700000002,426.13000499999998,417.97000100000002,421.73001099999999,8455000,421.73001099999999,1,1,426.08,426.13,417.97,421.73,8455000]
[4747,"1999-01-29",423.97000100000002,427.39001500000001,422.97000100000002,427.22000100000002,9170000,427.22000100000002,1,1,423.97,427.39,422.97,427.22,9170000]
[4748,"1999-01-28",421.13000499999998,424.19000199999999,421.13000499999998,423.97000100000002,8488000,423.97000100000002,1,1,421.13,424.19,421.13,423.97,8488000]
[4752,"1999-01-22",424.04998799999998,424.04998799999998,419.48998999999998,422.44000199999999,7859000,422.44000199999999,1,1,424.05,424.05,419.49,422.44,7859000]
[4754,"1999-01-20",430.89001500000001,435.29998799999998,430.17999300000002,430.61999500000002,9057000,430.61999500000002,1,1,430.89,435.3,430.18,430.62,9057000]
[4757,"1999-01-14",424.85998499999999,426.98998999999998,420.10000600000001,420.10000600000001,7972000,420.10000600000001,1,1,424.86,426.99,420.1,420.1,7972000]
[4759,"1999-01-12",433.13000499999998,434.72000100000002,427.22000100000002,427.35998499999999,8002000,427.35998499999999,1,1,433.13,434.72,427.22,427.36,8002000]
[4763,"1999-01-06",422.08999599999999,427.80999800000001,422.08999599999999,427.790009,9869000,427.790009,1,1,422.09,427.81,422.09,427.79,9869000]
[4764,"1999-01-05",421.10000600000001,422.60000600000001,420.540009,422.08999599999999,7750000,422.08999599999999,1,1,421.1,422.6,420.54,422.09,7750000]
[4766,"1998-12-31",411.91000400000001,421.98001099999999,411.48998999999998,421.959991,7192000,421.959991,1,1,411.91,421.98,411.49,421.96,7192000]
[4769,"1998-12-28",405.55999800000001,409.040009,405.55999800000001,408.27999899999998,5315600,408.27999899999998,1,1,405.56,409.04,405.56,408.28,5315600]
[4772,"1998-12-22",401.82998700000002,402.19000199999999,399,400.23998999999998,6805000,400.23998999999998,1,1,401.83,402.19,399,400.24,6805000]
[4775,"1998-12-17",389.85000600000001,393.77999899999998,389.85000600000001,393.77999899999998,7394000,393.77999899999998,1,1,389.85,393.78,389.85,393.78,7394000]
[4778,"1998-12-14",395.36999500000002,395.36999500000002,387.60998499999999,387.94000199999999,7418000,387.94000199999999,1,1,395.37,395.37,387.61,387.94,7418000]
[4781,"1998-12-09",401.48001099999999,403.57000699999998,401.48001099999999,401.959991,6942000,401.959991,1,1,401.48,403.57,401.48,401.96,6942000]
[4783,"1998-12-07",398.36999500000002,401.17001299999998,398.36999500000002,401.17001299999998,6712000,401.17001299999998,1,1,398.37,401.17,398.37,401.17,6712000]
[4786,"1998-12-02",398.73998999999998,398.73998999999998,396.10000600000001,397.48998999999998,7274000,397.48998999999998,1,1,398.74,398.74,396.1,397.49,7274000]
[4788,"1998-11-30",402.08999599999999,403.14001500000001,397.14999399999999,397.75,6879000,397.75,1,1,402.09,403.14,397.15,397.75,6879000]
[4789,"1998-11-27",399.32000699999998,402.08999599999999,399.32000699999998,402.08999599999999,2569500,402.08999599999999,1,1,399.32,402.09,399.32,402.09,2569500]
[4793,"1998-11-20",394.36999500000002,394.540009,393.02999899999998,394.290009,7212000,394.290009,1,1,394.37,394.54,393.03,394.29,7212000]
[4795,"1998-11-18",389.42999300000002,392.11999500000002,389.04998799999998,392.11999500000002,6525100,392.11999500000002,1,1,389.43,392.12,389.05,392.12,6525100]
[4798,"1998-11-13",392.20001200000002,392.55999800000001,389.35998499999999,389.35998499999999,6022700,389.35998499999999,1,1,392.2,392.56,389.36,389.36,6022700]
[4800,"1998-11-11",396.85998499999999,399.39001500000001,392.98998999999998,393.47000100000002,7157000,393.47000100000002,1,1,396.86,399.39,392.99,393.47,7157000]
[4804,"1998-11-05",392.959991,396.79998799999998,390.63000499999998,396.790009,7702000,396.790009,1,1,392.96,396.8,390.63,396.79,7702000]
[4805,"1998-11-04",387.55999800000001,393.17999300000002,387.55999800000001,392.959991,8611000,392.959991,1,1,387.56,393.18,387.56,392.96,8611000]
[4807,"1998-11-02",378.16000400000001,386.82000699999998,378.16000400000001,386.82000699999998,7538000,386.82000699999998,1,1,378.16,386.82,378.16,386.82,7538000]
[4810,"1998-10-28",371.5,371.5,368.52999899999998,371.47000100000002,6775000,371.47000100000002,1,1,371.5,371.5,368.53,371.47,6775000]
[4814,"1998-10-22",359.94000199999999,366.39999399999999,359.73998999999998,366.39999399999999,7549000,366.39999399999999,1,1,359.94,366.4,359.74,366.4,7549000]
[4816,"1998-10-20",352.45001200000002,363.73998999999998,352.45001200000002,358.30999800000001,9582000,358.30999800000001,1,1,352.45,363.74,352.45,358.31,9582000]
[4819,"1998-10-15",324.98001099999999,334.95001200000002,324.98001099999999,334.80999800000001,9376000,334.80999800000001,1,1,324.98,334.95,324.98,334.81,9376000]
[4822,"1998-10-12",318.39999399999999,327.63000499999998,318.39999399999999,325.61999500000002,6911000,325.61999500000002,1,1,318.39999999999998,327.63,318.39999999999998,325.62,6911000]
[4824,"1998-10-08",322.23001099999999,322.23001099999999,303.86999500000002,310.27999899999998,11146000,310.27999899999998,1,1,322.23,322.23,303.87,310.27999999999997,11146000]
[4825,"1998-10-07",332.54998799999998,332.54998799999998,319.82000699999998,322.23001099999999,9770000,322.23001099999999,1,1,332.55,332.55,319.82,322.23,9770000]
[4829,"1998-10-01",363.58999599999999,363.58999599999999,349.33999599999999,350.040009,8997000,350.040009,1,1,363.59,363.59,349.34,350.04,8997000]
[4830,"1998-09-30",365.79998799999998,365.79998799999998,359.10000600000001,363.58999599999999,8001000,363.58999599999999,1,1,365.8,365.8,359.1,363.59,8001000]
[4834,"1998-09-24",376.01001000000002,376.97000100000002,370.10998499999999,370.25,8059000,370.25,1,1,376.01,376.97,370.11,370.25,8059000]
[4836,"1998-09-22",362.64001500000001,368.82000699999998,362.64001500000001,368.23998999999998,6949000,368.23998999999998,1,1,362.64,368.82,362.64,368.24,6949000]
[4839,"1998-09-17",359.85000600000001,359.85000600000001,351.42001299999998,355.290009,6945000,355.290009,1,1,359.85,359.85,351.42,355.29,6945000]
[4841,"1998-09-15",357.72000100000002,357.73001099999999,355.54998799999998,357.73001099999999,7246000,357.73001099999999,1,1,357.72,357.73,355.55,357.73,7246000]
[4845,"1998-09-09",361.92999300000002,361.92999300000002,352.69000199999999,352.69000199999999,7043000,352.69000199999999,1,1,361.93,361.93,352.69,352.69,7043000]
[4846,"1998-09-08",347.07000699999998,361.92999300000002,347.07000699999998,361.92999300000002,8148000,361.92999300000002,1,1,347.07,361.93,347.07,361.93,8148000]
[4848,"1998-09-03",352.64999399999999,352.64999399999999,345.80999800000001,346.290009,8805000,346.290009,1,1,352.65,352.65,345.81,346.29,8805000]
[4851,"1998-08-31",358.540009,360.45001200000002,337.83999599999999,337.95001200000002,9175000,337.95001200000002,1,1,358.54,360.45,337.84,337.95,9175000]
[4855,"1998-08-25",393.70001200000002,396.88000499999998,389.64001500000001,389.76001000000002,6649000,389.76001000000002,1,1,393.7,396.88,389.64,389.76,6649000]
[4857,"1998-08-21",401.73001099999999,401.73001099999999,390,395.64001500000001,7257000,395.64001500000001,1,1,401.73,401.73,390,395.64,7257000]
[4860,"1998-08-18",403.959991,411.42999300000002,403.959991,411.290009,6906000,411.290009,1,1,403.96,411.43,403.96,411.29,6906000]
[4863,"1998-08-13",408.54998799999998,408.57000699999998,401.85000600000001,403.82998700000002,6607000,403.82998700000002,1,1,408.55,408.57,401.85,403.83,6607000]
[4865,"1998-08-11",411.64001500000001,411.64001500000001,397.80999800000001,400.60000600000001,7744000,400.60000600000001,1,1,411.64,411.64,397.81,400.6,7744000]
[4866,"1998-08-10",415.79998799999998,415.98001099999999,410.85998499999999,411.64001500000001,5791800,411.64001500000001,{"$f":"IF(F4881=0,1,H4881/F4881)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4881*C4881,2)","v":415.8},{"$f":"ROUND($I4881*D4881,2)","v":415.98},{"$f":"ROUND($I4881*E4881,2)","v":410.86},{"$f":"ROUND($I4881*F4881,2)","v":411.64},{"$f":"G4881*J4881","v":5791800}]
[4869,"1998-08-05",401.63000499999998,402.29998799999998,394.02999899999998,398.69000199999999,8516000,398.69000199999999,1,1,401.63,402.3,394.03,398.69,8516000]
[4872,"1998-07-31",429.5,430.16000400000001,419.75,419.75,6459100,419.75,1,1,429.5,430.16,419.75,419.75,6459100]
[4875,"1998-07-28",433.16000400000001,433.16000400000001,426.17999300000002,427.540009,7036000,427.540009,1,1,433.16,433.16,426.18,427.54,7036000]
[4877,"1998-07-24",442.32998700000002,444.83999599999999,436.77999899999998,438.57998700000002,6986000,438.57998700000002,1,1,442.33,444.84,436.78,438.58,6986000]
[4881,"1998-07-20",462.35998499999999,463.02999899999998,461.07000699999998,461.92001299999998,5605800,461.92001299999998,1,1,462.36,463.03,461.07,461.92,5605800]
[4882,"1998-07-17",463.64001500000001,464.32998700000002,462.10000600000001,462.35998499999999,6180300,462.35998499999999,1,1,463.64,464.33,462.1,462.36,6180300]
[4886,"1998-07-13",458.42999300000002,459.07998700000002,458.10000600000001,458.75,5748800,458.75,1,1,458.43,459.08,458.1,458.75,5748800]
[4887,"1998-07-10",460,460.04998799999998,457.85998499999999,458.42999300000002,5760800,458.42999300000002,1,1,460,460.05,457.86,458.43,5760800]
[4891,"1998-07-06",458.30999800000001,460.44000199999999,458.30999800000001,459.97000100000002,5147500,459.97000100000002,1,1,458.31,460.44,458.31,459.97,5147500]
[4893,"1998-07-01",457.39001500000001,459.85998499999999,457.39001500000001,459.85000600000001,7016000,459.85000600000001,1,1,457.39,459.86,457.39,459.85,7016000]
[4896,"1998-06-26",450.16000400000001,450.89001500000001,449.36999500000002,450.26998900000001,5200500,450.26998900000001,1,1,450.16,450.89,449.37,450.27,5200500]
[4898,"1998-06-24",447.42001299999998,451.30999800000001,447.42001299999998,451.30999800000001,7149000,451.30999800000001,1,1,447.42,451.31,447.42,451.31,7149000]
[4901,"1998-06-19",439.790009,440.07000699999998,438.290009,438.47000100000002,7155000,438.47000100000002,1,1,439.79,440.07,438.29,438.47,7155000]
[4904,"1998-06-16",433.85998499999999,438.36999500000002,433.85998499999999,438.36999500000002,6646000,438.36999500000002,1,1,433.86,438.37,433.86,438.37,6646000]
[4907,"1998-06-11",451.07998700000002,451.61999500000002,443.44000199999999,444.35000600000001,6274700,444.35000600000001,1,1,451.08,451.62,443.44,444.35,6274700]
[4908,"1998-06-10",456.73998999999998,456.73998999999998,450.82998700000002,451.07998700000002,6094100,451.07998700000002,1,1,456.74,456.74,450.83,451.08,6094100]
[4910,"1998-06-08",454.23998999999998,457.35998499999999,454.14999399999999,456.33999599999999,5433900,456.33999599999999,1,1,454.24,457.36,454.15,456.34,5433900]
[4913,"1998-06-03",449.70001200000002,452.209991,449.07000699999998,449.16000400000001,5844800,449.16000400000001,1,1,449.7,452.21,449.07,449.16,5844800]
[4916,"1998-05-29",455.79998799999998,458.75,455.79998799999998,456.61999500000002,5567800,456.61999500000002,1,1,455.8,458.75,455.8,456.62,5567800]
[4918,"1998-05-27",455.07998700000002,455.07998700000002,445.60000600000001,450.26001000000002,6820400,450.26001000000002,1,1,455.08,455.08,445.6,450.26,6820400]
[4922,"1998-05-20",470.85998499999999,471.89999399999999,468.10998499999999,468.540009,5872400,468.540009,1,1,470.86,471.9,468.11,468.54,5872400]
[4925,"1998-05-15",475.54998799999998,476.48001099999999,472.42999300000002,472.44000199999999,6219900,472.44000199999999,1,1,475.55,476.48,472.43,472.44,6219900]
[4927,"1998-05-13",476.13000499999998,477.76001000000002,476.13000499999998,477.48001099999999,6000100,477.48001099999999,1,1,476.13,477.76,476.13,477.48,6000100]
[4928,"1998-05-12",476.89999399999999,477.35998499999999,474.209991,476.13000499999998,6044200,476.13000499999998,1,1,476.9,477.36,474.21,476.13,6044200]
[4932,"1998-05-06",481.73998999999998,483.26001000000002,479.35000600000001,479.36999500000002,6065400,479.36999500000002,1,1,481.74,483.26,479.35,479.37,6065400]
[4934,"1998-05-04",484.94000199999999,487.540009,484.94000199999999,485.459991,5517000,485.459991,1,1,484.94,487.54,484.94,485.46,5517000]
[4937,"1998-04-29",472.540009,477.39999399999999,472.540009,476.98001099999999,6387900,476.98001099999999,1,1,472.54,477.4,472.54,476.98,6387900]
[4939,"1998-04-27",480.32000699999998,480.32000699999998,466.02999899999998,468.5,6859600,468.5,1,1,480.32,480.32,466.03,468.5,6859600]
[4943,"1998-04-21",488.80999800000001,491.41000400000001,488.79998799999998,491.41000400000001,6756400,491.41000400000001,1,1,488.81,491.41,488.8,491.41,6756400]
[4944,"1998-04-20",487.01001000000002,489.290009,487.01001000000002,488.80999800000001,5951900,488.80999800000001,1,1,487.01,489.29,487.01,488.81,5951900]
[4946,"1998-04-16",487.11999500000002,487.16000400000001,484.26998900000001,484.41000400000001,6995700,484.41000400000001,1,1,487.12,487.16,484.27,484.41,6995700]
[4949,"1998-04-13",480.05999800000001,480.64999399999999,477.459991,479.55999800000001,5644800,479.55999800000001,1,1,480.06,480.65,477.46,479.56,5644800]
[4951,"1998-04-08",475.14999399999999,477.60998499999999,474.58999599999999,475.32998700000002,6163300,475.32998700000002,1,1,475.15,477.61,474.59,475.33,6163300]
[4954,"1998-04-03",486.42999300000002,487.35998499999999,485.790009,485.790009,6538800,485.790009,1,1,486.43,487.36,485.79,485.79,6538800]
[4957,"1998-03-31",476.26998900000001,480.67999300000002,476.22000100000002,480.67999300000002,6749300,480.67999300000002,1,1,476.27,480.68,476.22,480.68,6749300]
[4960,"1998-03-26",477.14999399999999,477.80999800000001,475.77999899999998,477.80999800000001,6067700,477.80999800000001,1,1,477.15,477.81,475.78,477.81,6067700]
[4963,"1998-03-23",474.25,475.05999800000001,473.60000600000001,473.959991,6313500,473.959991,1,1,474.25,475.06,473.6,473.96,6313500]
[4966,"1998-03-18",471.10998499999999,472.19000199999999,470,472.17999300000002,6326900,472.17999300000002,1,1,471.11,472.19,470,472.18,6326900]
[4968,"1998-03-16",468.77999899999998,471.89001500000001,468.77999899999998,471.76001000000002,5489800,471.76001000000002,1,1,468.78,471.89,468.78,471.76,5489800]
[4969,"1998-03-13",467.76998900000001,469.76001000000002,467.76998900000001,468.76998900000001,5978000,468.76998900000001,1,1,467.77,469.76,467.77,468.77,5978000]
[4973,"1998-03-09",463.72000100000002,463.72000100000002,460.98001099999999,461.11999500000002,6247000,461.11999500000002,1,1,463.72,463.72,460.98,461.12,6247000]
[4975,"1998-03-05",462.13000499999998,462.13000499999998,456.07998700000002,456.82000699999998,6482700,456.82000699999998,1,1,462.13,462.13,456.08,456.82,6482700]
[4978,"1998-03-02",461.82998700000002,463.709991,461.07998700000002,461.540009,5914700,461.540009,1,1,461.83,463.71,461.08,461.54,5914700]
[4980,"1998-02-26",458.44000199999999,461.57000699999998,458.27999899999998,461.540009,6462800,461.540009,1,1,458.44,461.57,458.28,461.54,6462800]
[4984,"1998-02-20",454.23998999999998,454.23998999999998,451.82000699999998,453.98998999999998,5943000,453.98998999999998,1,1,454.24,454.24,451.82,453.99,5943000]
[4985,"1998-02-19",454.69000199999999,455.10000600000001,453.57000699999998,454.209991,5818200,454.209991,1,1,454.69,455.1,453.57,454.21,5818200]
[4987,"1998-02-17",454.290009,455.94000199999999,452.88000499999998,453.19000199999999,6058900,453.19000199999999,1,1,454.29,455.94,452.88,453.19,6058900]
[4990,"1998-02-11",451.19000199999999,452.88000499999998,451.19000199999999,452.01998900000001,5993000,452.01998900000001,1,1,451.19,452.88,451.19,452.02,5993000]
[4992,"1998-02-09",445.5,447.30999800000001,445.5,447.27999899999998,5248100,447.27999899999998,1,1,445.5,447.31,445.5,447.28,5248100]
[4996,"1998-02-03",434.42001299999998,437.79998799999998,434.23001099999999,437.79998799999998,6921200,437.79998799999998,1,1,434.42,437.8,434.23,437.8,6921200]
[4999,"1998-01-29",428.60000600000001,432.08999599999999,428.5,431.98998999999998,7507600,431.98998999999998,1,1,428.6,432.09,428.5,431.99,7507600]
[5002,"1998-01-26",424.80999800000001,425.540009,420.540009,421.01001000000002,5550800,421.01001000000002,1,1,424.81,425.54,420.54,421.01,5550800]
[5004,"1998-01-22",429.89001500000001,429.89001500000001,425.73998999999998,426.20001200000002,6465700,426.20001200000002,1,1,429.89,429.89,425.74,426.2,6465700]
[5007,"1998-01-16",421.75,426.70001200000002,421.75,426.25,6700800,426.25,1,1,421.75,426.7,421.75,426.25,6700800]
[5009,"1998-01-14",418.44000199999999,421.92999300000002,418.44000199999999,421.92999300000002,6032800,421.92999300000002,1,1,418.44,421.93,418.44,421.93,6032800]
[5010,"1998-01-13",410.88000499999998,418.459991,410.88000499999998,418.44000199999999,6467400,418.44000199999999,1,1,410.88,418.46,410.88,418.44,6467400]
[5013,"1998-01-08",429.76001000000002,429.76001000000002,425.58999599999999,425.709991,6521400,425.709991,1,1,429.76,429.76,425.59,425.71,6521400]
[5016,"1998-01-05",436.51998900000001,438.17001299999998,435.76001000000002,437.05999800000001,6280700,437.05999800000001,1,1,436.52,438.17,435.76,437.06,6280700]
[5019,"1997-12-30",426.67001299999998,434.01001000000002,426.67001299999998,434.01001000000002,4995000,434.01001000000002,1,1,426.67,434.01,426.67,434.01,4995000]
[5021,"1997-12-26",421.040009,421.48998999999998,420.5,421.48998999999998,1549000,421.48998999999998,1,1,421.04,421.49,420.5,421.49,1549000]
[5025,"1997-12-19",420.35000600000001,420.35000600000001,412.67999300000002,420.02999899999998,7932000,420.02999899999998,1,1,420.35,420.35,412.68,420.03,7932000]
[5026,"1997-12-18",426.44000199999999,426.73998999999998,420.10998499999999,420.35000600000001,6188700,420.35000600000001,1,1,426.44,426.74,420.11,420.35,6188700]
[5028,"1997-12-16",420.76001000000002,425.36999500000002,420.76001000000002,425.33999599999999,6233200,425.33999599999999,1,1,420.76,425.37,420.76,425.34,6233200]
[5031,"1997-12-11",432.79998799999998,432.79998799999998,422.48001099999999,424.70001200000002,6317700,424.70001200000002,1,1,432.8,432.8,422.48,424.7,6317700]
[5035,"1997-12-05",434.91000400000001,438.05999800000001,432.95001200000002,438.05999800000001,5635900,438.05999800000001,1,1,434.91,438.06,432.95,438.06,5635900]
[5037,"1997-12-03",432.48001099999999,433.80999800000001,430.38000499999998,433.80999800000001,6246100,433.80999800000001,1,1,432.48,433.81,430.38,433.81,6246100]
[5040,"1997-11-28",428.16000400000001,430.82998700000002,428.16000400000001,429.92001299999998,1890700,429.92001299999998,1,1,428.16,430.83,428.16,429.92,1890700]
[5043,"1997-11-24",435.04998799999998,435.04998799999998,426.82000699999998,427.82998700000002,5149200,427.82998700000002,1,1,435.05,435.05,426.82,427.83,5149200]
[5045,"1997-11-20",430.69000199999999,436.209991,430.69000199999999,435.70001200000002,6026100,435.70001200000002,1,1,430.69,436.21,430.69,435.7,6026100]
[5048,"1997-11-17",428.41000400000001,436.209991,428.41000400000001,435.64999399999999,5765400,435.64999399999999,1,1,428.41,436.21,428.41,435.65,5765400]
[5049,"1997-11-14",423.39001500000001,428.459991,423.39001500000001,428.41000400000001,6357600,428.41000400000001,1,1,423.39,428.46,423.39,428.41,6357600]
[5052,"1997-11-11",435.39999399999999,435.86999500000002,432.47000100000002,433.42999300000002,4356600,433.42999300000002,1,1,435.4,435.87,432.47,433.43,4356600]
[5055,"1997-11-06",444.76001000000002,444.82000699999998,442.69000199999999,442.82998700000002,5228900,442.82998700000002,1,1,444.76,444.82,442.69,442.83,5228900]
[5057,"1997-11-04",440.98001099999999,442.30999800000001,439.69000199999999,442.30999800000001,5415900,442.30999800000001,1,1,440.98,442.31,439.69,442.31,5415900]
[5060,"1997-10-30",434.86999500000002,434.86999500000002,427.73001099999999,428.66000400000001,7122300,428.66000400000001,1,1,434.87,434.87,427.73,428.66,7122300]
[5062,"1997-10-28",420.13000499999998,429.89999399999999,405.36999500000002,429.89001500000001,12025500,429.89001500000001,1,1,420.13,429.9,405.37,429.89,12025500]
[5066,"1997-10-22",458.92999300000002,459.30999800000001,457.26998900000001,458.25,6134900,458.25,1,1,458.93,459.31,457.27,458.25,6134900]
[5069,"1997-10-17",457.16000400000001,457.16000400000001,443.959991,449.290009,6249800,449.290009,1,1,457.16,457.16,443.96,449.29,6249800]
[5071,"1997-10-15",463.97000100000002,463.98001099999999,461.60000600000001,462.73998999999998,5053100,462.73998999999998,1,1,463.97,463.98,461.6,462.74,5053100]
[5072,"1997-10-14",465.209991,466.19000199999999,462.51998900000001,463.97000100000002,5103300,463.97000100000002,1,1,465.21,466.19,462.52,463.97,5103300]
[5076,"1997-10-08",463.77999899999998,464.60000600000001,461.85000600000001,463.66000400000001,5731100,463.66000400000001,1,1,463.78,464.6,461.85,463.66,5731100]
[5078,"1997-10-06",459.51998900000001,461.86999500000002,459.51998900000001,461.70001200000002,4956200,461.70001200000002,1,1,459.52,461.87,459.52,461.7,4956200]
[5081,"1997-10-01",454.42001299999998,455.290009,453.98998999999998,454.69000199999999,5986600,454.69000199999999,1,1,454.42,455.29,453.99,454.69,5986600]
[5084,"1997-09-26",447.92001299999998,449.23998999999998,447.89001500000001,448.88000499999998,5053400,448.88000499999998,1,1,447.92,449.24,447.89,448.88,5053400]
[5086,"1997-09-24",449.42001299999998,450.32998700000002,448.42999300000002,448.57998700000002,6394600,448.57998700000002,1,1,449.42,450.33,448.43,448.58,6394600]
[5087,"1997-09-23",448.98001099999999,449.42001299999998,446.94000199999999,449.42001299999998,5229300,449.42001299999998,1,1,448.98,449.42,446.94,449.42,5229300]
[5090,"1997-09-18",446.14999399999999,447.77999899999998,446.14001500000001,446.5,5668300,446.5,1,1,446.15,447.78,446.14,446.5,5668300]
[5093,"1997-09-15",440.08999599999999,441.32998700000002,440.01998900000001,440.17001299999998,4680300,440.17001299999998,1,1,440.09,441.33,440.02,440.17,4680300]
[5096,"1997-09-10",437.75,438.19000199999999,436.64999399999999,436.89999399999999,5176200,436.89999399999999,1,1,437.75,438.19,436.65,436.9,5176200]
[5098,"1997-09-08",433.040009,435.98998999999998,433.01998900000001,435.98998999999998,4664300,435.98998999999998,1,1,433.04,435.99,433.02,435.99,4664300]
[5101,"1997-09-03",428.04998799999998,429.51001000000002,427.94000199999999,428.790009,5490600,428.790009,1,1,428.05,429.51,427.94,428.79,5490600]
[5103,"1997-08-29",421.58999599999999,423.82000699999998,420.76001000000002,423.42999300000002,4139100,423.42999300000002,1,1,421.59,423.82,420.76,423.43,4139100]
[5107,"1997-08-25",415.73001099999999,418.51001000000002,415.73001099999999,418.08999599999999,3889900,418.08999599999999,1,1,415.73,418.51,415.73,418.09,3889900]
[5108,"1997-08-22",417.040009,417.040009,411.97000100000002,415.73001099999999,4601600,415.73001099999999,1,1,417.04,417.04,411.97,415.73,4601600]
[5112,"1997-08-18",408.57998700000002,408.95001200000002,406.17001299999998,408.73001099999999,5143300,408.73001099999999,1,1,408.58,408.95,406.17,408.73,5143300]
[5113,"1997-08-15",411.86999500000002,411.88000499999998,408.57998700000002,408.57998700000002,5378200,408.57998700000002,1,1,411.87,411.88,408.58,408.58,5378200]
[5117,"1997-08-11",414.19000199999999,414.73998999999998,410.95001200000002,412.64001500000001,4803400,412.64001500000001,1,1,414.19,414.74,410.95,412.64,4803400]
[5119,"1997-08-07",420.73001099999999,421.75,419.76998900000001,420.11999500000002,5760300,420.11999500000002,1,1,420.73,421.75,419.77,420.12,5760300]
[5122,"1997-08-04",414.209991,415.64001500000001,413.14999399999999,415.63000499999998,4560000,415.63000499999998,{"$f":"IF(F5137=0,1,H5137/F5137)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5137,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5137*C5137,2)","v":414.21},{"$f":"ROUND($I5137*D5137,2)","v":415.64},{"$f":"ROUND($I5137*E5137,2)","v":413.15},{"$f":"ROUND($I5137*F5137,2)","v":415.63},{"$f":"G5137*J5137","v":4560000}]
[5125,"1997-07-30",409.86999500000002,413.44000199999999,409.86999500000002,413.44000199999999,5684700,413.44000199999999,1,1,409.87,413.44,409.87,413.44,5684700]
[5128,"1997-07-25",408.19000199999999,409.10000600000001,408.19000199999999,408.540009,5215100,408.540009,1,1,408.19,409.1,408.19,408.54,5215100]
[5129,"1997-07-24",407.64999399999999,408.19000199999999,406,408.19000199999999,5710200,408.19000199999999,1,1,407.65,408.19,406,408.19,5710200]
[5131,"1997-07-22",403.44000199999999,406.26001000000002,403.44000199999999,406.16000400000001,5795900,406.16000400000001,1,1,403.44,406.26,403.44,406.16,5795900]
[5134,"1997-07-17",410.22000100000002,410.26001000000002,407.75,408.10998499999999,6292500,408.10998499999999,1,1,410.22,410.26,407.75,408.11,6292500]
[5137,"1997-07-14",402.26001000000002,404.26001000000002,402.23001099999999,403.85000600000001,4859600,403.85000600000001,1,1,402.26,404.26,402.23,403.85,4859600]
[5139,"1997-07-10",397.39999399999999,399.16000400000001,396.70001200000002,399.14999399999999,5513400,399.14999399999999,1,1,397.4,399.16,396.7,399.15,5513400]
[5143,"1997-07-03",394.72000100000002,396.39001500000001,394.72000100000002,396.17001299999998,3746800,396.17001299999998,1,1,394.72,396.39,394.72,396.17,3746800]
[5146,"1997-06-30",392.52999899999998,396.98998999999998,391.95001200000002,396.36999500000002,5615400,396.36999500000002,1,1,392.53,396.99,391.95,396.37,5615400]
[5148,"1997-06-26",391.22000100000002,391.60000600000001,389.97000100000002,390.26998900000001,4997800,390.26998900000001,1,1,391.22,391.6,389.97,390.27,4997800]
[5149,"1997-06-25",393.29998799999998,393.48998999999998,390.57998700000002,391.22000100000002,6030400,391.22000100000002,1,1,393.3,393.49,390.58,391.22,6030400]
[5153,"1997-06-19",392.459991,396.51001000000002,392.45001200000002,396.48998999999998,5369400,396.48998999999998,1,1,392.46,396.51,392.45,396.49,5369400]
[5154,"1997-06-18",392.54998799999998,392.54998799999998,391.209991,392.459991,4917400,392.459991,1,1,392.55,392.55,391.21,392.46,4917400]
[5158,"1997-06-12",387.61999500000002,389.540009,387.61999500000002,389.540009,5927300,389.540009,1,1,387.62,389.54,387.62,389.54,5927300]
[5160,"1997-06-10",387.89999399999999,388.25,386.75,387.30999800000001,5269800,387.30999800000001,1,1,387.9,388.25,386.75,387.31,5269800]
[5164,"1997-06-04",383.27999899999998,383.35000600000001,381.83999599999999,382.67001299999998,4666900,382.67001299999998,1,1,383.28,383.35,381.84,382.67,4666900]
[5165,"1997-06-03",383.51998900000001,383.72000100000002,382.08999599999999,383.27999899999998,5271200,383.27999899999998,1,1,383.52,383.72,382.09,383.28,5271200]
[5169,"1997-05-28",376.73998999999998,377.85000600000001,376.33999599999999,377.790009,4873400,377.790009,1,1,376.74,377.85,376.34,377.79,4873400]
[5170,"1997-05-27",375.67001299999998,376.73998999999998,374.82998700000002,376.73998999999998,4361500,376.73998999999998,1,1,375.67,376.74,374.83,376.74,4361500]
[5172,"1997-05-22",370.05999800000001,371.67001299999998,370.05999800000001,371.459991,4269400,371.459991,1,1,370.06,371.67,370.06,371.46,4269400]
[5175,"1997-05-19",365.27999899999998,366.57000699999998,365.01998900000001,366.57000699999998,3451400,366.57000699999998,1,1,365.28,366.57,365.02,366.57,3451400]
[5178,"1997-05-14",363.55999800000001,365.22000100000002,363.55999800000001,364.48001099999999,5049600,364.48001099999999,1,1,363.56,365.22,363.56,364.48,5049600]
[5181,"1997-05-09",360.10000600000001,361.92001299999998,360.10000600000001,361.42001299999998,4556900,361.42001299999998,1,1,360.1,361.92,360.1,361.42,4556900]
[5184,"1997-05-06",362.42999300000002,363.52999899999998,361.17999300000002,361.73001099999999,6036800,361.73001099999999,1,1,362.43,363.53,361.18,361.73,6036800]
[5187,"1997-05-01",343,345.97000100000002,342.98998999999998,345.66000400000001,4603800,345.66000400000001,1,1,343,345.97,342.99,345.66,4603800]
[5189,"1997-04-29",336.10000600000001,340.58999599999999,336.10000600000001,340.57998700000002,5476900,340.57998700000002,1,1,336.1,340.59,336.1,340.58,5476900]
[5190,"1997-04-28",335.85000600000001,336.51998900000001,335.36999500000002,336.10000600000001,4044700,336.10000600000001,1,1,335.85,336.52,335.37,336.1,4044700]
[5194,"1997-04-22",338.26998900000001,338.35000600000001,336.52999899999998,338.08999599999999,5075000,338.08999599999999,1,1,338.27,338.35,336.53,338.09,5075000]
[5196,"1997-04-18",340.42999300000002,341.75,340.42999300000002,341.73998999999998,4689400,341.73998999999998,1,1,340.43,341.75,340.43,341.74,4689400]
[5199,"1997-04-15",338.60998499999999,341.27999899999998,338.60998499999999,340.77999899999998,5073700,340.77999899999998,1,1,338.61,341.28,338.61,340.78,5073700]
[5201,"1997-04-11",345.16000400000001,345.16000400000001,339.05999800000001,339.25,4443800,339.25,1,1,345.16,345.16,339.06,339.25,4443800]
[5205,"1997-04-07",340.83999599999999,344.94000199999999,340.83999599999999,344.91000400000001,4537900,344.91000400000001,1,1,340.84,344.94,340.84,344.91,4537900]
[5206,"1997-04-04",336.38000499999998,340.85998499999999,335.17999300000002,340.83999599999999,5445800,340.83999599999999,1,1,336.38,340.86,335.18,340.84,5445800]
[5210,"1997-03-31",348.95001200000002,348.97000100000002,342.48998999999998,342.55999800000001,5558800,342.55999800000001,1,1,348.95,348.97,342.49,342.56,5558800]
[5211,"1997-03-27",352.30999800000001,353.26998900000001,348.17001299999998,348.95001200000002,4767900,348.95001200000002,1,1,352.31,353.27,348.17,348.95,4767900]
[5213,"1997-03-25",349.48001099999999,351.30999800000001,349.48001099999999,350.70001200000002,4875200,350.70001200000002,1,1,349.48,351.31,349.48,350.7,4875200]
[5217,"1997-03-19",354.92999300000002,354.959991,351.27999899999998,351.790009,5392000,351.790009,1,1,354.93,354.96,351.28,351.79,5392000]
[5220,"1997-03-14",360.05999800000001,361.92999300000002,359.98001099999999,361.040009,4915400,361.040009,1,1,360.06,361.93,359.98,361.04,4915400]
[5222,"1997-03-12",367.86999500000002,367.86999500000002,364,364.39999399999999,4902000,364.39999399999999,1,1,367.87,367.87,364,364.4,4902000]
[5225,"1997-03-07",363.79998799999998,366.08999599999999,363.79998799999998,365.459991,5082700,365.459991,1,1,363.8,366.09,363.8,365.46,5082700]
[5228,"1997-03-04",360.48998999999998,362.86999500000002,360.48998999999998,361.91000400000001,5378900,361.91000400000001,1,1,360.49,362.87,360.49,361.91,5378900]
[5230,"1997-02-28",361.14999399999999,361.209991,358.41000400000001,360.04998799999998,5082800,360.04998799999998,1,1,361.15,361.21,358.41,360.05,5082800]
[5231,"1997-02-27",363.85000600000001,364.32000699999998,361.10000600000001,361.14999399999999,4671900,361.14999399999999,1,1,363.85,364.32,361.1,361.15,4671900]
[5234,"1997-02-24",366.36999500000002,366.69000199999999,365.41000400000001,366.45001200000002,4624500,366.45001200000002,1,1,366.37,366.69,365.41,366.45,4624500]
[5237,"1997-02-19",370.04998799999998,370.64999399999999,369.67999300000002,370.17001299999998,5193500,370.17001299999998,1,1,370.05,370.65,369.68,370.17,5193500]
[5240,"1997-02-13",365.39999399999999,368.209991,365.39999399999999,368.17999300000002,5937100,368.17999300000002,1,1,365.4,368.21,365.4,368.18,5937100]
[5242,"1997-02-11",364.14999399999999,364.959991,362.10000600000001,362.75,4830900,362.75,1,1,364.15,364.96,362.1,362.75,4830900]
[5246,"1997-02-05",368.32000699999998,368.58999599999999,364.76001000000002,365.48998999999998,5805200,365.48998999999998,1,1,368.32,368.59,364.76,365.49,5805200]
[5247,"1997-02-04",369.709991,369.76998900000001,367.41000400000001,368.32000699999998,5065300,368.32000699999998,1,1,369.71,369.77,367.41,368.32,5065300]
[5249,"1997-01-31",368.290009,369.77999899999998,368.290009,369.45001200000002,5785500,369.45001200000002,1,1,368.29,369.78,368.29,369.45,5785500]
[5252,"1997-01-28",365.51998900000001,368.41000400000001,365.51998900000001,366.47000100000002,5415800,366.47000100000002,1,1,365.52,368.41,365.52,366.47,5415800]
[5256,"1997-01-22",370.32000699999998,370.66000400000001,369.60000600000001,370.64999399999999,5873000,370.64999399999999,1,1,370.32,370.66,369.6,370.65,5873000]
[5258,"1997-01-20",367.88000499999998,369.35000600000001,367.85000600000001,369.35000600000001,4404700,369.35000600000001,1,1,367.88,369.35,367.85,369.35,4404700]
[5261,"1997-01-15",367.51998900000001,367.64999399999999,366.41000400000001,367.19000199999999,5249900,367.19000199999999,1,1,367.52,367.65,366.41,367.19,5249900]
[5264,"1997-01-10",365.58999599999999,366.08999599999999,362.26001000000002,366.08999599999999,5458600,366.08999599999999,1,1,365.59,366.09,362.26,366.09,5458600]
[5266,"1997-01-08",364.16000400000001,365.23998999999998,363.97000100000002,364.17001299999998,5575100,364.17001299999998,1,1,364.16,365.24,363.97,364.17,5575100]
[5269,"1997-01-03",358.959991,361.85000600000001,358.959991,361.85000600000001,4529700,361.85000600000001,1,1,358.96,361.85,358.96,361.85,4529700]
[5270,"1997-01-02",362.60998499999999,362.61999500000002,357.60998499999999,358.959991,4632300,358.959991,1,1,362.61,362.62,357.61,358.96,4632300]
[5273,"1996-12-27",357.72000100000002,359.17001299999998,357.709991,359.17001299999998,2538100,359.17001299999998,1,1,357.72,359.17,357.71,359.17,2538100]
[5275,"1996-12-24",355.42999300000002,355.89999399999999,355.20001200000002,355.86999500000002,1651400,355.86999500000002,1,1,355.43,355.9,355.2,355.87,1651400]
[5278,"1996-12-19",353.07998700000002,356.42999300000002,353.07998700000002,356.10000600000001,5264100,356.10000600000001,1,1,353.08,356.43,353.08,356.1,5264100]
[5281,"1996-12-16",354.17999300000002,355.05999800000001,350.48001099999999,350.48001099999999,4475600,350.48001099999999,1,1,354.18,355.06,350.48,350.48,4475600]
[5283,"1996-12-12",357.70001200000002,359.33999599999999,356.32000699999998,356.38000499999998,4929200,356.38000499999998,1,1,357.7,359.34,356.32,356.38,4929200]
[5287,"1996-12-06",359.04998799999998,359.04998799999998,349.67999300000002,355.5,5008600,355.5,1,1,359.05,359.05,349.68,355.5,5008600]
[5290,"1996-12-03",355.33999599999999,358.82998700000002,355.33999599999999,357.82998700000002,5161600,357.82998700000002,1,1,355.34,358.83,355.34,357.83,5161600]
[5292,"1996-11-29",352.67001299999998,354.290009,352.57000699999998,354.10998499999999,1515500,354.10998499999999,1,1,352.67,354.29,352.57,354.11,1515500]
[5293,"1996-11-27",351.38000499999998,352.67999300000002,351.14999399999999,352.67001299999998,3777800,352.67001299999998,1,1,351.38,352.68,351.15,352.67,3777800]
[5297,"1996-11-21",347.52999899999998,348.17001299999998,346.58999599999999,347.17999300000002,4644300,347.17999300000002,1,1,347.53,348.17,346.59,347.18,4644300]
[5299,"1996-11-19",345.94000199999999,346.95001200000002,345.77999899999998,346.95001200000002,4619800,346.95001200000002,1,1,345.94,346.95,345.78,346.95,4619800]
[5302,"1996-11-14",346.10998499999999,347.290009,345.97000100000002,347.26001000000002,4803500,347.26001000000002,1,1,346.11,347.29,345.97,347.26,4803500]
[5305,"1996-11-11",344.55999800000001,345.709991,344.51001000000002,345.70001200000002,3539600,345.70001200000002,1,1,344.56,345.71,344.51,345.7,3539600]
[5308,"1996-11-06",339.85998499999999,342.44000199999999,339.85998499999999,342.44000199999999,5096000,342.44000199999999,1,1,339.86,342.44,339.86,342.44,5096000]
[5309,"1996-11-05",339.91000400000001,340.17999300000002,339.67001299999998,339.85998499999999,4928600,339.85998499999999,1,1,339.91,340.18,339.67,339.86,4928600]
[5311,"1996-11-01",340.57000699999998,340.85998499999999,339.54998799999998,339.76001000000002,4655100,339.76001000000002,1,1,340.57,340.86,339.55,339.76,4655100]
[5314,"1996-10-29",340.10000600000001,340.60998499999999,337.92999300000002,338.04998799999998,4438900,338.04998799999998,{"$f":"IF(F5329=0,1,H5329/F5329)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5329,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5329*C5329,2)","v":340.1},{"$f":"ROUND($I5329*D5329,2)","v":340.61},{"$f":"ROUND($I5329*E5329,2)","v":337.93},{"$f":"ROUND($I5329*F5329,2)","v":338.05},{"$f":"G5329*J5329","v":4438900}]
[5317,"1996-10-24",342.92999300000002,343.48001099999999,342.459991,343.07998700000002,4189700,343.07998700000002,1,1,342.93,343.48,342.46,343.08,4189700]
[5319,"1996-10-22",346.10000600000001,346.10000600000001,342.36999500000002,342.82000699999998,4107900,342.82000699999998,1,1,346.1,346.1,342.37,342.82,4107900]
[5322,"1996-10-17",348.42001299999998,348.83999599999999,348.10000600000001,348.20001200000002,4785500,348.20001200000002,1,1,348.42,348.84,348.1,348.2,4785500]
[5326,"1996-10-11",346.64001500000001,347.92001299999998,346.64001500000001,347.89001500000001,3960500,347.89001500000001,1,1,346.64,347.92,346.64,347.89,3960500]
[5328,"1996-10-09",347.35998499999999,348.26998900000001,345.83999599999999,346.10000600000001,4084500,346.10000600000001,1,1,347.36,348.27,345.84,346.1,4084500]
[5331,"1996-10-04",347.23998999999998,349.29998799999998,347.23998999999998,349.29998799999998,4639400,349.29998799999998,1,1,347.24,349.3,347.24,349.3,4639400]
[5333,"1996-10-02",345.32998700000002,348.19000199999999,345.32998700000002,348.19000199999999,4401300,348.19000199999999,1,1,345.33,348.19,345.33,348.19,4401300]
[5334,"1996-10-01",346.39001500000001,346.39001500000001,344.58999599999999,345.32998700000002,4215500,345.32998700000002,1,1,346.39,346.39,344.59,345.33,4215500]
[5338,"1996-09-25",342.66000400000001,343.73001099999999,342.63000499999998,343.72000100000002,4517100,343.72000100000002,1,1,342.66,343.73,342.63,343.72,4517100]
[5340,"1996-09-23",342.82000699999998,342.82000699999998,340.85000600000001,341.58999599999999,2977600,341.58999599999999,1,1,342.82,342.82,340.85,341.59,2977600]
[5343,"1996-09-18",342.25,342.26001000000002,341.22000100000002,341.57998700000002,3966000,341.57998700000002,1,1,342.25,342.26,341.22,341.58,3966000]
[5346,"1996-09-13",338.14001500000001,341.01001000000002,338.14001500000001,340.790009,4883600,340.790009,1,1,338.14,341.01,338.14,340.79,4883600]
[5349,"1996-09-10",335.63000499999998,336.27999899999998,335.25,336.27999899999998,3729600,336.27999899999998,1,1,335.63,336.28,335.25,336.28,3729600]
[5350,"1996-09-09",334.10000600000001,335.63000499999998,334.08999599999999,335.63000499999998,3115300,335.63000499999998,1,1,334.1,335.63,334.09,335.63,3115300]
[5352,"1996-09-05",334.55999800000001,334.55999800000001,331.48998999999998,331.58999599999999,3614300,331.58999599999999,1,1,334.56,334.56,331.49,331.59,3614300]
[5355,"1996-08-30",334.51001000000002,334.67001299999998,332.97000100000002,333.88000499999998,2583800,333.88000499999998,1,1,334.51,334.67,332.97,333.88,2583800]
[5358,"1996-08-27",331.51998900000001,333.76001000000002,331.51998900000001,333.75,3105200,333.75,1,1,331.52,333.76,331.52,333.75,3105200]
[5360,"1996-08-23",331.41000400000001,331.76998900000001,330.98998999999998,331.76998900000001,3080100,331.76998900000001,1,1,331.41,331.77,330.99,331.77,3080100]
[5363,"1996-08-20",329.33999599999999,329.45001200000002,329.04998799999998,329.20001200000002,3349600,329.20001200000002,1,1,329.34,329.45,329.05,329.2,3349600]
[5367,"1996-08-14",325.63000499999998,326.77999899999998,325.60000600000001,326.72000100000002,3434700,326.72000100000002,1,1,325.63,326.77999999999997,325.60000000000002,326.72000000000003,3434700]
[5369,"1996-08-12",327.44000199999999,327.67001299999998,326.35998499999999,327.36999500000002,3121700,327.36999500000002,1,1,327.44,327.67,326.36,327.37,3121700]
[5370,"1996-08-09",327.51001000000002,328.17001299999998,327.16000400000001,327.44000199999999,3272800,327.44000199999999,1,1,327.51,328.17,327.16000000000003,327.44,3272800]
[5374,"1996-08-05",324.41000400000001,325.41000400000001,324.41000400000001,324.73998999999998,3072400,324.73998999999998,1,1,324.41000000000003,325.41000000000003,324.41000000000003,324.74,3072400]
[5375,"1996-08-02",319.42001299999998,324.709991,319.42001299999998,324.41000400000001,4420800,324.41000400000001,1,1,319.42,324.70999999999998,319.42,324.41000000000003,4420800]
[5379,"1996-07-29",314.57000699999998,315,313.10998499999999,313.11999500000002,2815600,313.11999500000002,1,1,314.57,315,313.11,313.12,2815600]
[5381,"1996-07-25",307.76998900000001,311.57998700000002,307.76998900000001,311.57998700000002,4053900,311.57998700000002,1,1,307.77,311.58,307.77,311.58,4053900]
[5384,"1996-07-22",321.54998799999998,321.54998799999998,317.48001099999999,317.64999399999999,3273000,317.64999399999999,1,1,321.55,321.55,317.48,317.64999999999998,3273000]
[5386,"1996-07-18",318.17999300000002,323.20001200000002,318.17999300000002,322.92001299999998,4744600,322.92001299999998,1,1,318.18,323.2,318.18,322.92,4744600]
[5390,"1996-07-12",324.57998700000002,325.10998499999999,322.64999399999999,323.69000199999999,3977900,323.69000199999999,1,1,324.58,325.11,322.64999999999998,323.69,3977900]
[5391,"1996-07-11",332.709991,332.709991,322.57998700000002,324.57998700000002,5204700,324.57998700000002,1,1,332.71,332.71,322.58,324.58,5204700]
[5393,"1996-07-09",336.67999300000002,337.36999500000002,336.20001200000002,336.44000199999999,3792000,336.44000199999999,1,1,336.68,337.37,336.2,336.44,3792000]
[5396,"1996-07-03",346.94000199999999,346.94000199999999,344.73001099999999,344.79998799999998,3362600,344.79998799999998,1,1,346.94,346.94,344.73,344.8,3362600]
[5399,"1996-06-28",341.95001200000002,347,341.95001200000002,346.60998499999999,4704600,346.60998499999999,1,1,341.95,347,341.95,346.61,4704600]
[5402,"1996-06-25",346.79998799999998,347.459991,344.23001099999999,344.44000199999999,3919000,344.44000199999999,1,1,346.8,347.46,344.23,344.44,3919000]
[5405,"1996-06-20",347.20001200000002,347.959991,343.01001000000002,344.16000400000001,4410600,344.16000400000001,1,1,347.2,347.96,343.01,344.16,4410600]
[5408,"1996-06-17",355.07998700000002,355.63000499999998,353.60998499999999,353.92999300000002,2984100,353.92999300000002,1,1,355.08,355.63,353.61,353.93,2984100]
[5410,"1996-06-13",359.64999399999999,360.02999899999998,356.89999399999999,357.39999399999999,3976200,357.39999399999999,1,1,359.65,360.03,356.9,357.4,3976200]
[5411,"1996-06-12",359.41000400000001,360.44000199999999,359.41000400000001,359.64999399999999,3971900,359.64999399999999,1,1,359.41,360.44,359.41,359.65,3971900]
[5415,"1996-06-06",363.58999599999999,364.33999599999999,361.01001000000002,361.19000199999999,4648000,361.19000199999999,1,1,363.59,364.34,361.01,361.19,4648000]
[5416,"1996-06-05",362.64999399999999,363.76998900000001,362.459991,363.58999599999999,3803600,363.58999599999999,1,1,362.65,363.77,362.46,363.59,3803600]
[5420,"1996-05-30",359.10998499999999,360.48998999999998,358.48001099999999,360.33999599999999,3819600,360.33999599999999,1,1,359.11,360.49,358.48,360.34,3819600]
[5422,"1996-05-28",364.58999599999999,364.92999300000002,361.25,361.57000699999998,3414800,361.57000699999998,1,1,364.59,364.93,361.25,361.57,3414800]
[5426,"1996-05-21",363.07000699999998,364.07998700000002,362.98001099999999,363.040009,4096100,363.040009,1,1,363.07,364.08,362.98,363.04,4096100]
[5427,"1996-05-20",360.63000499999998,363.07000699999998,360.63000499999998,363.07000699999998,3850000,363.07000699999998,1,1,360.63,363.07,360.63,363.07,3850000]
[5431,"1996-05-14",354.5,357.459991,354.5,357.459991,4604400,357.459991,1,1,354.5,357.46,354.5,357.46,4604400]
[5432,"1996-05-13",351.14999399999999,354.5,351.14999399999999,354.5,3941800,354.5,1,1,351.15,354.5,351.15,354.5,3941800]
[5434,"1996-05-09",345.19000199999999,347.64001500000001,345.19000199999999,347.63000499999998,4043100,347.63000499999998,1,1,345.19,347.64,345.19,347.63,4043100]
[5437,"1996-05-06",346.85998499999999,347.959991,345.92999300000002,346.86999500000002,3758200,346.86999500000002,1,1,346.86,347.96,345.93,346.87,3758200]
[5441,"1996-04-30",348.22000100000002,348.57998700000002,347.66000400000001,348.27999899999998,3933900,348.27999899999998,1,1,348.22,348.58,347.66,348.28,3933900]
[5443,"1996-04-26",346.23998999999998,347.91000400000001,346.23998999999998,347.82998700000002,4025300,347.82998700000002,1,1,346.24,347.91,346.24,347.83,4025300]
[5446,"1996-04-23",340.98998999999998,343.52999899999998,340.98998999999998,343.51998900000001,4526900,343.51998900000001,1,1,340.99,343.53,340.99,343.52,4526900]
[5449,"1996-04-18",334.85000600000001,337.459991,334.85000600000001,337.459991,4151500,337.459991,1,1,334.85,337.46,334.85,337.46,4151500]
[5451,"1996-04-16",333.51998900000001,335.709991,333.51998900000001,335.57000699999998,4533100,335.57000699999998,1,1,333.52,335.71,333.52,335.57,4533100]
[5452,"1996-04-15",331.17999300000002,333.51998900000001,331.17999300000002,333.51998900000001,3463700,333.51998900000001,1,1,331.18,333.52,331.18,333.52,3463700]
[5455,"1996-04-10",332.42999300000002,333.45001200000002,330.97000100000002,331.02999899999998,4751500,331.02999899999998,1,1,332.43,333.45,330.97,331.03,4751500]
[5458,"1996-04-04",334.07000699999998,334.91000400000001,333.98998999999998,334.790009,3834000,334.790009,1,1,334.07,334.91,333.99,334.79,3834000]
[5461,"1996-04-01",330.76998900000001,332.63000499999998,330.76998900000001,332.44000199999999,3921200,332.44000199999999,1,1,330.77,332.63,330.77,332.44,3921200]
[5463,"1996-03-28",328.48998999999998,328.98998999999998,328.07998700000002,328.82000699999998,3707500,328.82000699999998,1,1,328.49,328.99,328.08,328.82,3707500]
[5467,"1996-03-22",328.86999500000002,329.58999599999999,328.86999500000002,329.48001099999999,3293900,329.48001099999999,1,1,328.87,329.59,328.87,329.48,3293900]
[5468,"1996-03-21",328.33999599999999,329.04998799999998,328.32000699999998,328.86999500000002,3671800,328.86999500000002,1,1,328.34,329.05,328.32,328.87,3671800]
[5472,"1996-03-15",325.07998700000002,325.45001200000002,324.07000699999998,325.07998700000002,5299700,325.07998700000002,1,1,325.08,325.45,324.07,325.08,5299700]
[5473,"1996-03-14",323.459991,325.959991,323.459991,325.07998700000002,4926300,325.07998700000002,1,1,323.45999999999998,325.95999999999998,323.45999999999998,325.08,4926300]
[5477,"1996-03-08",327.42001299999998,327.42001299999998,318.32998700000002,319.209991,5465500,319.209991,1,1,327.42,327.42,318.33,319.20999999999998,5465500]
[5479,"1996-03-06",326.85000600000001,327.60000600000001,326.73998999999998,327.10998499999999,4282200,327.10998499999999,1,1,326.85000000000002,327.60000000000002,326.74,327.11,4282200]
[5482,"1996-03-01",324.92999300000002,325.47000100000002,323.209991,324.10000600000001,4714800,324.10000600000001,1,1,324.93,325.47000000000003,323.20999999999998,324.10000000000002,4714800]
[5484,"1996-02-28",324.85000600000001,326.45001200000002,324.85000600000001,325.26001000000002,4477900,325.26001000000002,1,1,324.85000000000002,326.45,324.85000000000002,325.26,4477900]
[5487,"1996-02-23",325.14001500000001,326.08999599999999,324.05999800000001,325.76001000000002,4431300,325.76001000000002,1,1,325.14,326.08999999999997,324.06,325.76,4431300]
[5490,"1996-02-20",321.58999599999999,321.60000600000001,318.52999899999998,318.91000400000001,3959100,318.91000400000001,1,1,321.58999999999997,321.60000000000002,318.52999999999997,318.91000000000003,3959100]
[5491,"1996-02-16",320.75,321.60000600000001,319.76998900000001,321.58999599999999,4455700,321.58999599999999,1,1,320.75,321.60000000000002,319.77,321.58999999999997,4455700]
[5494,"1996-02-13",321.41000400000001,321.41000400000001,318.790009,319.82000699999998,4415400,319.82000699999998,1,1,321.41000000000003,321.41000000000003,318.79000000000002,319.82,4415400]
[5496,"1996-02-09",320.47000100000002,321.36999500000002,320.01001000000002,321.11999500000002,4776400,321.11999500000002,1,1,320.47000000000003,321.37,320.01,321.12,4776400]
[5499,"1996-02-06",318.459991,320.25,318.459991,320.14999399999999,4659400,320.14999399999999,1,1,318.45999999999998,320.25,318.45999999999998,320.14999999999998,4659400]
[5502,"1996-02-01",315.38000499999998,317.42001299999998,315.19000199999999,317.32000699999998,4616100,317.32000699999998,1,1,315.38,317.42,315.19,317.32,4616100]
[5504,"1996-01-30",311.82000699999998,313.45001200000002,311.82000699999998,313.38000499999998,4643500,313.38000499999998,1,1,311.82,313.45,311.82,313.38,4643500]
[5508,"1996-01-24",308.30999800000001,310.47000100000002,308.30999800000001,310.42999300000002,4763800,310.42999300000002,1,1,308.31,310.47000000000003,308.31,310.43,4763800]
[5511,"1996-01-19",304.01001000000002,305.52999899999998,304,305.27999899999998,4977200,305.27999899999998,1,1,304.01,305.52999999999997,304,305.27999999999997,4977200]
[5513,"1996-01-17",301.73998999999998,303.35998499999999,300.75,302.61999500000002,4587200,302.61999500000002,1,1,301.74,303.36,300.75,302.62,4587200]
[5514,"1996-01-16",302.13000499999998,303.08999599999999,299.45001200000002,301.75,4252200,301.75,1,1,302.13,303.08999999999997,299.45,301.75,4252200]
[5518,"1996-01-10",307.39999399999999,307.39999399999999,302.76001000000002,302.91000400000001,4968300,302.91000400000001,1,1,307.39999999999998,307.39999999999998,302.76,302.91000000000003,4968300]
[5520,"1996-01-08",312.19000199999999,312.39999399999999,311.64001500000001,312.39001500000001,1303600,312.39001500000001,1,1,312.19,312.39999999999998,311.64,312.39,1303600]
[5523,"1996-01-03",316.89001500000001,316.89001500000001,314.97000100000002,315.209991,4689500,315.209991,1,1,316.89,316.89,314.97000000000003,315.20999999999998,4689500]
[5525,"1995-12-29",313.98998999999998,316.01001000000002,313.54998799999998,315.97000100000002,3212500,315.97000100000002,1,1,313.99,316.01,313.55,315.97000000000003,3212500]
[5529,"1995-12-22",310.67001299999998,312.36999500000002,310.67001299999998,312.30999800000001,2896000,312.30999800000001,1,1,310.67,312.37,310.67,312.31,2896000]
[5530,"1995-12-21",308.82998700000002,310.72000100000002,308.70001200000002,310.67001299999998,4158100,310.67001299999998,1,1,308.83,310.72000000000003,308.7,310.67,4158100]
[5532,"1995-12-19",303.72000100000002,306,303.38000499999998,306,4782800,306,1,1,303.72000000000003,306,303.38,306,4782800]
[5535,"1995-12-14",312.58999599999999,313.72000100000002,311.85000600000001,312.52999899999998,4653000,312.52999899999998,1,1,312.58999999999997,313.72000000000003,311.85000000000002,312.52999999999997,4653000]
[5537,"1995-12-12",312.07000699999998,312.07000699999998,311.17999300000002,311.55999800000001,3498600,311.55999800000001,1,1,312.07,312.07,311.18,311.56,3498600]
[5540,"1995-12-07",312.67001299999998,312.69000199999999,310.67001299999998,310.959991,3792600,310.959991,1,1,312.67,312.69,310.67,310.95999999999998,3792600]
[5543,"1995-12-04",309.73998999999998,312.52999899999998,309.73998999999998,312.51001000000002,4054800,312.51001000000002,1,1,309.74,312.52999999999997,309.74,312.51,4054800]
[5547,"1995-11-28",303.23001099999999,304.61999500000002,302.76001000000002,304.61999500000002,4088600,304.61999500000002,1,1,303.23,304.62,302.76,304.62,4088600]
[5549,"1995-11-24",301.23001099999999,302.26001000000002,301.17999300000002,302.26001000000002,1258700,302.26001000000002,1,1,301.23,302.26,301.18,302.26,1258700]
[5552,"1995-11-20",303.83999599999999,304.290009,302.13000499999998,302.22000100000002,3331500,302.22000100000002,1,1,303.83999999999997,304.29000000000002,302.13,302.22000000000003,3331500]
[5554,"1995-11-16",301.459991,303.10998499999999,301.209991,302.79998799999998,4232800,302.79998799999998,1,1,301.45999999999998,303.11,301.20999999999998,302.8,4232800]
[5555,"1995-11-15",301.51998900000001,301.82998700000002,300.48998999999998,301.459991,3761000,301.459991,1,1,301.52,301.83,300.49,301.45999999999998,3761000]
[5559,"1995-11-09",302.29998799999998,303.98001099999999,302.29998799999998,303.959991,3807600,303.959991,1,1,302.3,303.98,302.3,303.95999999999998,3807600]
[5561,"1995-11-07",302.94000199999999,302.94000199999999,300.75,301.45001200000002,3646800,301.45001200000002,1,1,302.94,302.94,300.75,301.45,3646800]
[5564,"1995-11-02",297.70001200000002,300.98998999999998,297.70001200000002,300.98998999999998,3970700,300.98998999999998,1,1,297.7,300.99,297.7,300.99,3970700]
[5566,"1995-10-31",296.23998999999998,297.459991,295.76001000000002,296.25,3773900,296.25,1,1,296.24,297.45999999999998,295.76,296.25,3773900]
[5570,"1995-10-25",300.85000600000001,301.14001500000001,297.10000600000001,297.83999599999999,4336200,297.83999599999999,{"$f":"IF(F5585=0,1,H5585/F5585)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5585,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5585*C5585,2)","v":300.85000000000002},{"$f":"ROUND($I5585*D5585,2)","v":301.14},{"$f":"ROUND($I5585*E5585,2)","v":297.10000000000002},{"$f":"ROUND($I5585*F5585,2)","v":297.83999999999997},{"$f":"G5585*J5585","v":4336200}]
[5571,"1995-10-24",301.10000600000001,301.77999899999998,300.709991,300.85000600000001,4155400,300.85000600000001,1,1,301.10000000000002,301.77999999999997,300.70999999999998,300.85000000000002,4155400]
[5573,"1995-10-20",303.41000400000001,303.61999500000002,302.04998799999998,302.82000699999998,3893600,302.82000699999998,1,1,303.41000000000003,303.62,302.05,302.82,3893600]
[5576,"1995-10-17",302.20001200000002,302.72000100000002,301.60000600000001,302.70001200000002,3563800,302.70001200000002,1,1,302.2,302.72000000000003,301.60000000000002,302.7,3563800]
[5578,"1995-10-13",300.61999500000002,302.64001500000001,300.61999500000002,302.07000699999998,3746800,302.07000699999998,1,1,300.62,302.64,300.62,302.07,3746800]
[5582,"1995-10-09",301.82000699999998,301.82000699999998,296.38000499999998,296.64001500000001,2753200,296.64001500000001,1,1,301.82,301.82,296.38,296.64,2753200]
[5585,"1995-10-04",304,304,300.73001099999999,300.82000699999998,3433200,300.82000699999998,1,1,304,304,300.73,300.82,3433200]
[5588,"1995-09-29",308.459991,310.39001500000001,308.41000400000001,310.38000499999998,3352500,310.38000499999998,1,1,308.45999999999998,310.39,308.41000000000003,310.38,3352500]
[5590,"1995-09-27",308.959991,308.959991,303.89001500000001,305.85000600000001,4113000,305.85000600000001,1,1,308.95999999999998,308.95999999999998,303.89,305.85000000000002,4113000]
[5593,"1995-09-22",313.60000600000001,313.60000600000001,311.23001099999999,312.04998799999998,3707900,312.04998799999998,1,1,313.60000000000002,313.60000000000002,311.23,312.05,3707900]
[5595,"1995-09-20",313.86999500000002,314.82000699999998,313.86999500000002,314.80999800000001,4000500,314.80999800000001,1,1,313.87,314.82,313.87,314.81,4000500]
[5596,"1995-09-19",313.27999899999998,313.94000199999999,312.63000499999998,313.86999500000002,3711700,313.86999500000002,1,1,313.27999999999997,313.94,312.63,313.87,3711700]
[5600,"1995-09-13",315.54998799999998,316.17001299999998,315.26998900000001,315.97000100000002,3843800,315.97000100000002,1,1,315.55,316.17,315.27,315.97000000000003,3843800]
[5602,"1995-09-11",314.42001299999998,315.17001299999998,314.42001299999998,314.89999399999999,2968400,314.89999399999999,1,1,314.42,315.17,314.42,314.89999999999998,2968400]
[5605,"1995-09-06",308.33999599999999,310.60000600000001,308.33999599999999,310.54998799999998,3695400,310.54998799999998,1,1,308.33999999999997,310.60000000000002,308.33999999999997,310.55,3695400]
[5607,"1995-09-01",305.30999800000001,306.20001200000002,305.07998700000002,306.17001299999998,2567300,306.17001299999998,1,1,305.31,306.2,305.08,306.17,2567300]
[5611,"1995-08-28",304.35998499999999,304.77999899999998,303.08999599999999,303.32000699999998,2678700,303.32000699999998,1,1,304.36,304.77999999999997,303.08999999999997,303.32,2678700]
[5612,"1995-08-25",303.72000100000002,304.36999500000002,303.72000100000002,304.35998499999999,2559900,304.35998499999999,1,1,303.72000000000003,304.37,303.72000000000003,304.36,2559900]
[5614,"1995-08-23",304.32000699999998,304.73001099999999,304.17001299999998,304.51001000000002,2918900,304.51001000000002,1,1,304.32,304.73,304.17,304.51,2918900]
[5617,"1995-08-18",303.64999399999999,304.33999599999999,303.64001500000001,304.29998799999998,3204900,304.29998799999998,1,1,303.64999999999998,304.33999999999997,303.64,304.3,3204900]
[5620,"1995-08-15",300.27999899999998,300.709991,299.60998499999999,300.67001299999998,3300700,300.67001299999998,1,1,300.27999999999997,300.70999999999998,299.61,300.67,3300700]
[5623,"1995-08-10",299.58999599999999,300,298.82998700000002,299.23998999999998,3066700,299.23998999999998,1,1,299.58999999999997,300,298.83,299.24,3066700]
[5626,"1995-08-07",298.290009,299.14999399999999,298.290009,299.14001500000001,2770500,299.14001500000001,1,1,298.29000000000002,299.14999999999998,298.29000000000002,299.14,2770500]
[5629,"1995-08-02",298.39001500000001,299.92001299999998,297.64999399999999,297.82998700000002,3743300,297.82998700000002,1,1,298.39,299.92,297.64999999999998,297.83,3743300]
[5631,"1995-07-31",299.23001099999999,299.72000100000002,298.22000100000002,299.72000100000002,2919500,299.72000100000002,1,1,299.23,299.72000000000003,298.22000000000003,299.72000000000003,2919500]
[5632,"1995-07-28",298.76998900000001,299.30999800000001,298.29998799999998,299.23001099999999,3115900,299.23001099999999,1,1,298.77,299.31,298.3,299.23,3115900]
[5636,"1995-07-24",290.52999899999998,293.39001500000001,290.52999899999998,293.39001500000001,3153000,293.39001500000001,1,1,290.52999999999997,293.39,290.52999999999997,293.39,3153000]
[5637,"1995-07-21",289.44000199999999,290.82998700000002,289.26001000000002,290.52999899999998,4318300,290.52999899999998,1,1,289.44,290.83,289.26,290.52999999999997,4318300]
[5641,"1995-07-17",294.85000600000001,295.97000100000002,294.85000600000001,295.959991,3225400,295.959991,1,1,294.85000000000002,295.97000000000003,294.85000000000002,295.95999999999998,3225400]
[5643,"1995-07-13",293.77999899999998,294.79998799999998,293.77999899999998,294.67001299999998,3875000,294.67001299999998,1,1,293.77999999999997,294.8,293.77999999999997,294.67,3875000]
[5646,"1995-07-10",289.47000100000002,290.67001299999998,289.30999800000001,290.67001299999998,4097000,290.67001299999998,1,1,289.47000000000003,290.67,289.31,290.67,4097000]
[5648,"1995-07-06",284.79998799999998,286.35000600000001,284.73001099999999,286.35000600000001,4205000,286.35000600000001,1,1,284.8,286.35000000000002,284.73,286.35000000000002,4205000]
[5652,"1995-06-29",279.94000199999999,281.20001200000002,279.94000199999999,281.07998700000002,3130800,281.07998700000002,1,1,279.94,281.2,279.94,281.08,3130800]
[5653,"1995-06-28",280.290009,280.290009,279,279.94000199999999,3680600,279.94000199999999,1,1,280.29000000000002,280.29000000000002,279,279.94,3680600]
[5655,"1995-06-26",284.02999899999998,284.05999800000001,281.26998900000001,281.30999800000001,2967200,281.30999800000001,1,1,284.02999999999997,284.06,281.27,281.31,2967200]
[5658,"1995-06-21",282.57000699999998,283,282.05999800000001,282.75,3982100,282.75,1,1,282.57,283,282.06,282.75,3982100]
[5662,"1995-06-15",278.85000600000001,280.290009,278.85000600000001,280.290009,3347000,280.290009,1,1,278.85000000000002,280.29000000000002,278.85000000000002,280.29000000000002,3347000]
[5664,"1995-06-13",276.45001200000002,278.23001099999999,276.45001200000002,278.23001099999999,3396600,278.23001099999999,1,1,276.45,278.23,276.45,278.23,3396600]
[5667,"1995-06-08",274.80999800000001,275.79998799999998,274.790009,275.73001099999999,2903600,275.73001099999999,1,1,274.81,275.8,274.79000000000002,275.73,2903600]
[5670,"1995-06-05",272.26998900000001,274.33999599999999,272.26998900000001,274.22000100000002,3375200,274.22000100000002,1,1,272.27,274.33999999999997,272.27,274.22000000000003,3375200]
[5672,"1995-06-01",270.25,271.48998999999998,270.23001099999999,271.48001099999999,3459200,271.48001099999999,1,1,270.25,271.49,270.23,271.48,3459200]
[5673,"1995-05-31",269.17999300000002,270.27999899999998,268.39999399999999,270.25,3581800,270.25,1,1,269.18,270.27999999999997,268.39999999999998,270.25,3581800]
[5676,"1995-05-25",272.44000199999999,272.48001099999999,271.27999899999998,271.959991,3418200,271.959991,1,1,272.44,272.48,271.27999999999997,271.95999999999998,3418200]
[5679,"1995-05-22",270.54998799999998,271.790009,270.5,271.57998700000002,2856000,271.57998700000002,1,1,270.55,271.79000000000002,270.5,271.58,2856000]
[5682,"1995-05-17",272.17001299999998,273.07998700000002,272.17001299999998,272.790009,3479300,272.790009,1,1,272.17,273.08,272.17,272.79000000000002,3479300]
[5684,"1995-05-15",269.85000600000001,271.16000400000001,269.85000600000001,270.92999300000002,3162400,270.92999300000002,1,1,269.85000000000002,271.16000000000003,269.85000000000002,270.93,3162400]
[5688,"1995-05-09",267.02999899999998,267.76001000000002,266.55999800000001,266.55999800000001,3654200,266.55999800000001,1,1,267.02999999999997,267.76,266.56,266.56,3654200]
[5689,"1995-05-08",265.60998499999999,267.01001000000002,265.26998900000001,267.01001000000002,2918100,267.01001000000002,1,1,265.61,267.01,265.27,267.01,2918100]
[5693,"1995-05-02",265.94000199999999,265.97000100000002,265.36999500000002,265.89999399999999,3025600,265.89999399999999,1,1,265.94,265.97000000000003,265.37,265.89999999999998,3025600]
[5694,"1995-05-01",266.20001200000002,266.26998900000001,265.36999500000002,265.94000199999999,2968300,265.94000199999999,1,1,266.2,266.27,265.37,265.94,2968300]
[5698,"1995-04-25",263.709991,264.01998900000001,263.58999599999999,263.97000100000002,3517900,263.97000100000002,{"$f":"IF(F5713=0,1,H5713/F5713)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5713,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5713*C5713,2)","v":263.70999999999998},{"$f":"ROUND($I5713*D5713,2)","v":264.02},{"$f":"ROUND($I5713*E5713,2)","v":263.58999999999997},{"$f":"ROUND($I5713*F5713,2)","v":263.97000000000003},{"$f":"G5713*J5713","v":3517900}]
[5699,"1995-04-24",262.51001000000002,263.709991,262.290009,263.70001200000002,3262800,263.70001200000002,1,1,262.51,263.70999999999998,262.29000000000002,263.7,3262800]
[5703,"1995-04-18",263.959991,264.23001099999999,262.51001000000002,262.79998799999998,3452400,262.79998799999998,1,1,263.95999999999998,264.23,262.51,262.8,3452400]
[5705,"1995-04-13",262.92999300000002,263.98998999999998,262.92999300000002,263.98001099999999,3015700,263.98001099999999,1,1,262.93,263.99,262.93,263.98,3015700]
[5708,"1995-04-10",260.01998900000001,261.60998499999999,260.01998900000001,261.60998499999999,2609800,261.60998499999999,1,1,260.02,261.61,260.02,261.61,2609800]
[5711,"1995-04-05",260.72000100000002,261.209991,260.45001200000002,261.209991,3151700,261.209991,1,1,260.72000000000003,261.20999999999998,260.45,261.20999999999998,3151700]
[5714,"1995-03-31",260.27999899999998,260.790009,258.22000100000002,260.76998900000001,3530900,260.76998900000001,1,1,260.27999999999997,260.79000000000002,258.22000000000003,260.77,3530900]
[5715,"1995-03-30",259.89999399999999,260.32000699999998,259.41000400000001,260.27999899999998,3629600,260.27999899999998,1,1,259.89999999999998,260.32,259.41000000000003,260.27999999999997,3629600]
[5717,"1995-03-28",259.85000600000001,260.27999899999998,259.32000699999998,260.26998900000001,3203600,260.26998900000001,1,1,259.85000000000002,260.27999999999997,259.32,260.27,3203600]
[5720,"1995-03-23",256.790009,257.57998700000002,256.790009,257.52999899999998,3214500,257.52999899999998,1,1,256.79000000000002,257.58,256.79000000000002,257.52999999999997,3214500]
[5723,"1995-03-20",257.32000699999998,257.86999500000002,257.27999899999998,257.82998700000002,3017400,257.82998700000002,1,1,257.32,257.87,257.27999999999997,257.83,3017400]
[5725,"1995-03-16",257.39001500000001,258.20001200000002,257.35000600000001,258.17999300000002,3366700,258.17999300000002,1,1,257.39,258.2,257.35000000000002,258.18,3366700]
[5729,"1995-03-10",254.78999300000001,256.20001200000002,254.78999300000001,256.01001000000002,3830100,256.01001000000002,1,1,254.79,256.2,254.79,256.01,3830100]
[5732,"1995-03-07",255.80999800000001,255.91000399999999,253.69000199999999,254.13000500000001,3555500,254.13000500000001,1,1,255.81,255.91,253.69,254.13,3555500]
[5734,"1995-03-03",256.16000400000001,256.89999399999999,255.86999499999999,256.89999399999999,3308400,256.89999399999999,1,1,256.16000000000003,256.89999999999998,255.87,256.89999999999998,3308400]
[5735,"1995-03-02",256.04998799999998,256.25,255.41999799999999,256.16000400000001,3300300,256.16000400000001,1,1,256.05,256.25,255.42,256.16000000000003,3300300]
[5739,"1995-02-24",254.949997,255.470001,254.33999600000001,255.470001,3029300,255.470001,1,1,254.95,255.47,254.34,255.47,3029300]
[5741,"1995-02-22",253.86000100000001,254.38999899999999,253.720001,253.94000199999999,3394600,253.94000199999999,1,1,253.86,254.39,253.72,253.94,3394600]
[5744,"1995-02-16",257.47000100000002,257.5,255.78999300000001,255.929993,3609900,255.929993,1,1,257.47000000000003,257.5,255.79,255.93,3609900]
[5746,"1995-02-14",255.529999,255.86999499999999,254.83000200000001,255.240005,3012100,255.240005,1,1,255.53,255.87,254.83,255.24,3012100]
[5750,"1995-02-08",252.970001,253.83000200000001,252.96000699999999,253.78999300000001,3184300,253.78999300000001,1,1,252.97,253.83,252.96,253.79,3184300]
[5751,"1995-02-07",252.44000199999999,253.11999499999999,252.41000399999999,252.970001,3151900,252.970001,1,1,252.44,253.12,252.41,252.97,3151900]
[5755,"1995-02-01",246.85000600000001,248.270004,246.85000600000001,247.5,3953200,247.5,1,1,246.85,248.27,246.85,247.5,3953200]
[5756,"1995-01-31",246.55999800000001,247.179993,246.38000500000001,246.85000600000001,4095600,246.85000600000001,1,1,246.56,247.18,246.38,246.85,4095600]
[5758,"1995-01-27",248.08000200000001,248.779999,247.88999899999999,248.470001,3395100,248.470001,1,1,248.08,248.78,247.89,248.47,3395100]
[5761,"1995-01-24",248.070007,248.96000699999999,248.070007,248.94000199999999,3154300,248.94000199999999,1,1,248.07,248.96,248.07,248.94,3154300]
[5764,"1995-01-19",252.30999800000001,252.36999499999999,250.88000500000001,251.009995,2972200,251.009995,1,1,252.31,252.37,250.88,251.01,2972200]
[5767,"1995-01-16",249.949997,251.740005,249.949997,251.720001,3158100,251.720001,1,1,249.95,251.74,249.95,251.72,3158100]
[5770,"1995-01-11",248.979996,249.39999399999999,247.35000600000001,248.16000399999999,3463100,248.16000399999999,1,1,248.98,249.4,247.35,248.16,3463100]
[5773,"1995-01-06",247.46000699999999,248.490005,247.38000500000001,248.08000200000001,3080800,248.08000200000001,1,1,247.46,248.49,247.38,248.08,3080800]
[5775,"1995-01-04",247.240005,247.83000200000001,246.61000100000001,247.64999399999999,3195100,247.64999399999999,1,1,247.24,247.83,246.61,247.65,3195100]
[5776,"1995-01-03",250.36000100000001,250.36000100000001,247.029999,247.240005,2624500,247.240005,1,1,250.36,250.36,247.03,247.24,2624500]
[5780,"1994-12-27",244.729996,245.929993,244.729996,245.929993,2111800,245.929993,1,1,244.73,245.93,244.73,245.93,2111800]
[5782,"1994-12-22",243.30999800000001,243.69000199999999,243.25,243.61000100000001,3403300,243.61000100000001,1,1,243.31,243.69,243.25,243.61,3403300]
[5785,"1994-12-19",241,241,240.05999800000001,240.44000199999999,2720200,240.44000199999999,1,1,241,241,240.06,240.44,2720200]
[5787,"1994-12-15",237.88000500000001,241.199997,237.88000500000001,241.199997,3327900,241.199997,1,1,237.88,241.2,237.88,241.2,3327900]
[5791,"1994-12-09",236.08999600000001,236.11999499999999,233.88999899999999,235.16000399999999,3364400,235.16000399999999,1,1,236.09,236.12,233.89,235.16,3364400]
[5792,"1994-12-08",240.16999799999999,240.240005,235.779999,236.08999600000001,3622900,236.08999600000001,1,1,240.17,240.24,235.78,236.09,3622900]
[5794,"1994-12-06",243.13999899999999,243.13999899999999,241.61999499999999,242.21000699999999,2989300,242.21000699999999,1,1,243.14,243.14,241.62,242.21,2989300]
[5797,"1994-12-01",244.25,244.25,241.85000600000001,242.029999,2883100,242.029999,1,1,244.25,244.25,241.85,242.03,2883100]
[5799,"1994-11-29",242.69000199999999,243.699997,242.509995,243.69000199999999,2866200,243.69000199999999,1,1,242.69,243.7,242.51,243.69,2866200]
[5803,"1994-11-22",246.759995,246.759995,242.25,242.259995,3872700,242.259995,1,1,246.76,246.76,242.25,242.26,3872700]
[5806,"1994-11-17",250.520004,250.759995,248.85000600000001,249.58000200000001,3232100,249.58000200000001,1,1,250.52,250.76,248.85,249.58,3232100]
[5808,"1994-11-15",250.16999799999999,250.96000699999999,250.11000100000001,250.86000100000001,3399100,250.86000100000001,1,1,250.17,250.96,250.11,250.86,3399100]
[5811,"1994-11-10",251.69000199999999,251.80999800000001,250.55999800000001,250.58999600000001,2809100,250.58999600000001,1,1,251.69,251.81,250.56,250.59,2809100]
[5814,"1994-11-07",252.75,252.75,251.720001,251.83999600000001,2562000,251.83999600000001,1,1,252.75,252.75,251.72,251.84,2562000]
[5816,"1994-11-03",253.75,254.259995,253.740005,254.14999399999999,2851700,254.14999399999999,1,1,253.75,254.26,253.74,254.15,2851700]
[5817,"1994-11-02",253.490005,254.270004,253.070007,253.75,3332400,253.75,1,1,253.49,254.27,253.07,253.75,3332400]
[5820,"1994-10-28",252.259995,255,252.21000699999999,255,3815800,255,1,1,252.26,255,252.21,255,3815800]
[5823,"1994-10-25",251.60000600000001,251.60000600000001,249.88999899999999,250.570007,3261100,250.570007,1,1,251.6,251.6,249.89,250.57,3261100]
[5826,"1994-10-20",254.800003,255,253.240005,253.61000100000001,3314600,253.61000100000001,{"$f":"IF(F5841=0,1,H5841/F5841)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5841,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5841*C5841,2)","v":254.8},{"$f":"ROUND($I5841*D5841,2)","v":255},{"$f":"ROUND($I5841*E5841,2)","v":253.24},{"$f":"ROUND($I5841*F5841,2)","v":253.61},{"$f":"G5841*J5841","v":3314600}]
[5828,"1994-10-18",254.970001,254.990005,253.779999,254.020004,2597300,254.020004,1,1,254.97,254.99,253.78,254.02,2597300]
[5832,"1994-10-12",254.429993,254.990005,254.300003,254.91000399999999,2695500,254.91000399999999,1,1,254.43,254.99,254.3,254.91,2695500]
[5833,"1994-10-11",252.479996,254.58999600000001,252.479996,254.429993,3555400,254.429993,1,1,252.48,254.59,252.48,254.43,3555400]
[5835,"1994-10-07",249.529999,250.83000200000001,249.529999,250.71000699999999,2855800,250.71000699999999,1,1,249.53,250.83,249.53,250.71,2855800]
[5838,"1994-10-04",254.779999,254.80999800000001,251.30999800000001,251.35000600000001,3256200,251.35000600000001,1,1,254.78,254.81,251.31,251.35,3256200]
[5842,"1994-09-28",253.08000200000001,254.86000100000001,253.020004,254.39999399999999,3300200,254.39999399999999,1,1,253.08,254.86,253.02,254.4,3300200]
[5844,"1994-09-26",253.64999399999999,253.66999799999999,252.320007,253.220001,2725300,253.220001,1,1,253.65,253.67,252.32,253.22,2725300]
[5847,"1994-09-21",256.48998999999998,256.60000600000001,253.83000200000001,254.41999799999999,3552200,254.41999799999999,1,1,256.49,256.60000000000002,253.83,254.42,3552200]
[5850,"1994-09-16",259.77999899999998,260.290009,258.64001500000001,259.790009,4107500,259.790009,1,1,259.77999999999997,260.29000000000002,258.64,259.79000000000002,4107500]
[5852,"1994-09-14",256.959991,257.55999800000001,256.79998799999998,257.54998799999998,2985300,257.54998799999998,1,1,256.95999999999998,257.56,256.8,257.55,2985300]
[5855,"1994-09-09",258.14999399999999,258.14999399999999,256.10000600000001,256.76001000000002,2933600,256.76001000000002,1,1,258.14999999999998,258.14999999999998,256.10000000000002,256.76,2933600]
[5857,"1994-09-07",255.800003,256.82000699999998,255.800003,256.80999800000001,2903300,256.80999800000001,1,1,255.8,256.82,255.8,256.81,2903300]
[5858,"1994-09-06",256.19000199999999,256.20001200000002,255.55999800000001,255.800003,1998600,255.800003,1,1,256.19,256.2,255.56,255.8,1998600]
[5862,"1994-08-30",255.16000399999999,256.16000400000001,255.11999499999999,256.14001500000001,2945200,256.14001500000001,1,1,255.16,256.16000000000003,255.12,256.14,2945200]
[5864,"1994-08-26",253.16000399999999,254.66999799999999,253.16000399999999,254.58999600000001,3051200,254.58999600000001,1,1,253.16,254.67,253.16,254.59,3051200]
[5867,"1994-08-23",249.740005,251.759995,249.729996,251.490005,3074400,251.490005,1,1,249.74,251.76,249.73,251.49,3074400]
[5869,"1994-08-19",249.21000699999999,249.69000199999999,248.94000199999999,249.69000199999999,2796500,249.69000199999999,1,1,249.21,249.69,248.94,249.69,2796500]
[5873,"1994-08-15",247.11000100000001,247.83000200000001,246.990005,247.820007,2232100,247.820007,1,1,247.11,247.83,246.99,247.82,2232100]
[5874,"1994-08-12",246.28999300000001,247.11000100000001,246.279999,247.11000100000001,2492800,247.11000100000001,1,1,246.29,247.11,246.28,247.11,2492800]
[5876,"1994-08-10",244.949997,246.44000199999999,244.94000199999999,246.44000199999999,2795000,246.44000199999999,1,1,244.95,246.44,244.94,246.44,2795000]
[5879,"1994-08-05",244.80999800000001,244.80999800000001,243.66999799999999,244.19000199999999,2302700,244.19000199999999,1,1,244.81,244.81,243.67,244.19,2302700]
[5883,"1994-08-01",241.779999,245.070007,241.779999,245.05999800000001,2581800,245.05999800000001,1,1,241.78,245.07,241.78,245.06,2581800]
[5885,"1994-07-28",242.029999,242.320007,241.61000100000001,241.75,2459900,241.75,1,1,242.03,242.32,241.61,241.75,2459900]
[5888,"1994-07-25",243.33000200000001,243.429993,243.070007,243.35000600000001,2134700,243.35000600000001,1,1,243.33,243.43,243.07,243.35,2134700]
[5891,"1994-07-20",245.259995,245.35000600000001,243.28999300000001,243.64999399999999,2680400,243.64999399999999,1,1,245.26,245.35,243.29,243.65,2680400]
[5893,"1994-07-18",245.61999499999999,245.63999899999999,245.16999799999999,245.58999600000001,2274600,245.58999600000001,1,1,245.62,245.64,245.17,245.59,2274600]
[5896,"1994-07-13",242.13000500000001,243.740005,242.13000500000001,243.61999499999999,2658400,243.61999499999999,1,1,242.13,243.74,242.13,243.62,2658400]
[5897,"1994-07-12",241.66000399999999,242.13000500000001,241,242.13000500000001,2522500,242.13000500000001,1,1,241.66,242.13,241,242.13,2522500]
[5900,"1994-07-07",240.679993,241.740005,240.679993,241.720001,2597400,241.720001,1,1,240.68,241.74,240.68,241.72,2597400]
[5903,"1994-07-01",240.300003,241.11999499999999,239.970001,241.11999499999999,1990300,241.11999499999999,1,1,240.3,241.12,239.97,241.12,1990300]
[5905,"1994-06-29",238.96000699999999,241.229996,238.96000699999999,240.179993,2644300,240.179993,1,1,238.96,241.23,238.96,240.18,2644300]
[5908,"1994-06-24",242.490005,242.490005,239.30999800000001,239.38999899999999,2612600,239.38999899999999,1,1,242.49,242.49,239.31,239.39,2612600]
[5910,"1994-06-22",244.11000100000001,245.38000500000001,244.11000100000001,245.279999,2511100,245.279999,1,1,244.11,245.38,244.11,245.28,2511100]
[5914,"1994-06-16",251.259995,251.729996,250.729996,251.729996,2548800,251.729996,1,1,251.26,251.73,250.73,251.73,2548800]
[5915,"1994-06-15",251.13000500000001,251.83000200000001,250.800003,251.259995,2697400,251.259995,1,1,251.13,251.83,250.8,251.26,2697400]
[5919,"1994-06-09",249.91999799999999,250,248.94000199999999,249.240005,2528700,249.240005,1,1,249.92,250,248.94,249.24,2528700]
[5920,"1994-06-08",251.66999799999999,251.71000699999999,249.779999,249.91999799999999,2560000,249.91999799999999,1,1,251.67,251.71,249.78,249.92,2560000]
[5924,"1994-06-02",250.08000200000001,251.990005,250.070007,251.990005,2711500,251.990005,1,1,250.08,251.99,250.07,251.99,2711500]
[5926,"1994-05-31",249.46000699999999,249.479996,248.94000199999999,249.279999,2167000,249.279999,1,1,249.46,249.48,248.94,249.28,2167000]
[5929,"1994-05-25",248.36000100000001,248.36999499999999,247.58000200000001,248.240005,2544100,248.240005,1,1,248.36,248.37,247.58,248.24,2544100]
[5932,"1994-05-20",248.64999399999999,248.759995,247.89999399999999,248.279999,2951800,248.279999,1,1,248.65,248.76,247.9,248.28,2951800]
[5935,"1994-05-17",244.16000399999999,244.16999799999999,242.38999899999999,243.949997,3112800,243.949997,1,1,244.16,244.17,242.39,243.95,3112800]
[5936,"1994-05-16",245.60000600000001,245.61000100000001,244.11000100000001,244.16000399999999,2346800,244.16000399999999,1,1,245.6,245.61,244.11,244.16,2346800]
[5938,"1994-05-12",245.61000100000001,246.91999799999999,245.61000100000001,246.28999300000001,2727700,246.28999300000001,1,1,245.61,246.92,245.61,246.29,2727700]
[5941,"1994-05-09",251.64999399999999,251.64999399999999,248.179993,248.300003,2508700,248.300003,1,1,251.65,251.65,248.18,248.3,2508700]
[5944,"1994-05-04",254.5,255,253.949997,254.46000699999999,2679400,254.46000699999999,1,1,254.5,255,253.95,254.46,2679400]
[5946,"1994-05-02",252.550003,254.070007,251.949997,254.03999300000001,2961300,254.03999300000001,1,1,252.55,254.07,251.95,254.04,2961300]
[5949,"1994-04-26",249.320007,251.009995,249.320007,250.949997,2881100,250.949997,1,1,249.32,251.01,249.32,250.95,2881100]
[5953,"1994-04-20",245.61999499999999,246.36999499999999,241.949997,242.13999899999999,3665400,242.13999899999999,1,1,245.62,246.37,241.95,242.14,3665400]
[5955,"1994-04-18",250.14999399999999,250.970001,248.220001,248.39999399999999,2714500,248.39999399999999,1,1,250.15,250.97,248.22,248.4,2714500]
[5956,"1994-04-15",250.08000200000001,250.699997,250.070007,250.14999399999999,3095500,250.14999399999999,1,1,250.08,250.7,250.07,250.15,3095500]
[5960,"1994-04-11",254.729996,255.03999300000001,254.33000200000001,254.740005,2431800,254.740005,1,1,254.73,255.04,254.33,254.74,2431800]
[5961,"1994-04-08",255.949997,256.01001000000002,254.009995,254.679993,2640900,254.679993,1,1,255.95,256.01,254.01,254.68,2640900]
[5965,"1994-04-04",251.05999800000001,251.05999800000001,244.91999799999999,247.03999300000001,3443900,247.03999300000001,1,1,251.06,251.06,244.92,247.04,3443900]
[5967,"1994-03-30",257.040009,257.040009,251.820007,252.449997,3905200,252.449997,1,1,257.04000000000002,257.04000000000002,251.82,252.45,3905200]
[5971,"1994-03-24",270.20001200000002,270.20001200000002,266.35998499999999,267.07000699999998,3038000,267.07000699999998,1,1,270.2,270.2,266.36,267.07,3038000]
[5972,"1994-03-23",269.55999800000001,270.209991,269.16000400000001,270.20001200000002,2846000,270.20001200000002,1,1,269.56,270.20999999999998,269.16000000000003,270.2,2846000]
[5976,"1994-03-17",269.10998499999999,270.23998999999998,269.02999899999998,269.790009,3039500,269.790009,1,1,269.11,270.24,269.02999999999997,269.79000000000002,3039500]
[5977,"1994-03-16",266.85998499999999,269.11999500000002,266.85998499999999,269.10998499999999,3068200,269.10998499999999,1,1,266.86,269.12,266.86,269.11,3068200]
[5979,"1994-03-14",265.48998999999998,266.39001500000001,265.48998999999998,266.19000199999999,2601600,266.19000199999999,1,1,265.49,266.39,265.49,266.19,2601600]
[5982,"1994-03-09",266.55999800000001,267.01001000000002,265.73001099999999,266.44000199999999,3098100,266.44000199999999,1,1,266.56,267.01,265.73,266.44,3098100]
[5985,"1994-03-04",263.14999399999999,264.790009,263.14999399999999,264.709991,3118500,264.709991,1,1,263.14999999999998,264.79000000000002,263.14999999999998,264.70999999999998,3118500]
[5988,"1994-03-01",265.52999899999998,265.54998799999998,262.64999399999999,264.33999599999999,3044500,264.33999599999999,1,1,265.52999999999997,265.55,262.64999999999998,264.33999999999997,3044500]
[5991,"1994-02-24",264.92001299999998,264.92001299999998,261.91000400000001,262.209991,3429400,262.209991,1,1,264.92,264.92,261.91000000000003,262.20999999999998,3429400]
[5994,"1994-02-18",264.88000499999998,266.10000600000001,263.709991,264.04998799999998,2932100,264.04998799999998,1,1,264.88,266.10000000000002,263.70999999999998,264.05,2932100]
[5996,"1994-02-16",264.52999899999998,265.959991,264.52999899999998,265.959991,2954500,265.959991,1,1,264.52999999999997,265.95999999999998,264.52999999999997,265.95999999999998,2954500]
[5997,"1994-02-15",263.19000199999999,264.63000499999998,263.16000400000001,264.52999899999998,3067900,264.52999899999998,1,1,263.19,264.63,263.16000000000003,264.52999999999997,3067900]
[6001,"1994-02-09",263.39001500000001,265.22000100000002,263.39001500000001,265.22000100000002,3326700,265.22000100000002,1,1,263.39,265.22000000000003,263.39,265.22000000000003,3326700]
[6003,"1994-02-07",261.67001299999998,261.69000199999999,258.80999800000001,261.67999300000002,3482700,261.67999300000002,1,1,261.67,261.69,258.81,261.68,3482700]
[6006,"1994-02-02",266.5,267.63000499999998,266.44000199999999,267.61999500000002,3289600,267.61999500000002,1,1,266.5,267.63,266.44,267.62,3289600]
[6008,"1994-01-31",265.02999899999998,266.73001099999999,265.02999899999998,266.51998900000001,3228700,266.51998900000001,1,1,265.02999999999997,266.73,265.02999999999997,266.52,3228700]
[6012,"1994-01-25",262.89001500000001,263.01998900000001,261.51001000000002,262.04998799999998,3261200,262.04998799999998,1,1,262.89,263.02,261.51,262.05,3261200]
[6013,"1994-01-24",263.79998799999998,264.07998700000002,262.88000499999998,262.89001500000001,2969000,262.89001500000001,1,1,263.8,264.08,262.88,262.89,2969000]
[6017,"1994-01-18",261.959991,262.42001299999998,261.94000199999999,262.39999399999999,3097300,262.39999399999999,1,1,261.95999999999998,262.42,261.94,262.39999999999998,3097300]
[6018,"1994-01-17",261.26998900000001,261.959991,261.13000499999998,261.89001500000001,2339800,261.89001500000001,{"$f":"IF(F6033=0,1,H6033/F6033)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6033,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6033*C6033,2)","v":261.27},{"$f":"ROUND($I6033*D6033,2)","v":261.95999999999998},{"$f":"ROUND($I6033*E6033,2)","v":261.13},{"$f":"ROUND($I6033*F6033,2)","v":261.89},{"$f":"G6033*J6033","v":2339800}]
[6020,"1994-01-13",260.23001099999999,260.64001500000001,259.60000600000001,260.64001500000001,2779700,260.64001500000001,1,1,260.23,260.64,259.60000000000002,260.64,2779700]
[6024,"1994-01-07",258.32998700000002,259.19000199999999,258.01998900000001,259.19000199999999,3249200,259.19000199999999,1,1,258.33,259.19,258.02,259.19,3249200]
[6027,"1994-01-04",256.52999899999998,257.08999599999999,256.52999899999998,256.97000100000002,3266000,256.97000100000002,1,1,256.52999999999997,257.08999999999997,256.52999999999997,256.97000000000003,3266000]
[6029,"1993-12-31",256.19000199999999,258.58999599999999,255.929993,258.58999599999999,1685900,258.58999599999999,1,1,256.19,258.58999999999997,255.93,258.58999999999997,1685900]
[6032,"1993-12-28",252.429993,253.75,252.279999,253.740005,2009600,253.740005,1,1,252.43,253.75,252.28,253.74,2009600]
[6035,"1993-12-22",250.5,250.5,249.58999600000001,250.38000500000001,2724400,250.38000500000001,1,1,250.5,250.5,249.59,250.38,2724400]
[6037,"1993-12-20",252.25,252.270004,251.479996,251.91999799999999,2559000,251.91999799999999,1,1,252.25,252.27,251.48,251.92,2559000]
[6038,"1993-12-17",250.58000200000001,252.35000600000001,250.570007,252.25,3637500,252.25,1,1,250.58,252.35,250.57,252.25,3637500]
[6041,"1993-12-14",252.229996,252.229996,249.820007,249.88999899999999,2750500,249.88999899999999,1,1,252.23,252.23,249.82,249.89,2750500]
[6044,"1993-12-09",254.36999499999999,254.36999499999999,253.270004,253.39999399999999,2875700,253.39999399999999,1,1,254.37,254.37,253.27,253.4,2875700]
[6047,"1993-12-06",253.86000100000001,254.11000100000001,253.30999800000001,253.979996,2923700,253.979996,1,1,253.86,254.11,253.31,253.98,2923700]
[6049,"1993-12-02",252.61000100000001,253.11000100000001,252.320007,252.91000399999999,2563700,252.91000399999999,1,1,252.61,253.11,252.32,252.91,2563700]
[6053,"1993-11-26",249.820007,250.16999799999999,249.720001,250.14999399999999,902200,250.14999399999999,1,1,249.82,250.17,249.72,250.15,902200]
[6054,"1993-11-24",248.11999499999999,249.83000200000001,248.11999499999999,249.820007,2306300,249.820007,1,1,248.12,249.83,248.12,249.82,2306300]
[6056,"1993-11-22",250.990005,250.990005,246.66000399999999,246.85000600000001,2801300,246.85000600000001,1,1,250.99,250.99,246.66,246.85,2801300]
[6059,"1993-11-17",255.41999799999999,255.88000500000001,253.320007,253.729996,3195600,253.729996,1,1,255.42,255.88,253.32,253.73,3195600]
[6063,"1993-11-11",256.98001099999999,257.82000699999998,256.98001099999999,257.52999899999998,2871100,257.52999899999998,1,1,256.98,257.82,256.98,257.52999999999997,2871100]
[6065,"1993-11-09",254.570007,256.29998799999998,254.570007,255.779999,2782900,255.779999,1,1,254.57,256.3,254.57,255.78,2782900]
[6068,"1993-11-04",257.10998499999999,257.10998499999999,253.08999600000001,253.11000100000001,3234300,253.11000100000001,1,1,257.11,257.11,253.09,253.11,3234300]
[6070,"1993-11-02",259.51001000000002,260.17001299999998,258.42999300000002,260.17001299999998,3047800,260.17001299999998,1,1,259.51,260.17,258.43,260.17,3047800]
[6073,"1993-10-28",255.96000699999999,257.040009,255.94000199999999,256.88000499999998,3012200,256.88000499999998,1,1,255.96,257.04000000000002,255.94,256.88,3012200]
[6076,"1993-10-25",255.78999300000001,256.26001000000002,255.070007,255.520004,2603100,255.520004,1,1,255.79,256.26,255.07,255.52,2603100]
[6077,"1993-10-22",255.21000699999999,256.5,255.199997,255.78999300000001,3014400,255.78999300000001,1,1,255.21,256.5,255.2,255.79,3014400]
[6080,"1993-10-19",259.57000699999998,259.57998700000002,255.83000200000001,255.949997,3044000,255.949997,1,1,259.57,259.58,255.83,255.95,3044000]
[6082,"1993-10-15",259.02999899999998,260.13000499999998,259.02999899999998,259.98001099999999,3661100,259.98001099999999,{"$f":"IF(F6097=0,1,H6097/F6097)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6097*C6097,2)","v":259.02999999999997},{"$f":"ROUND($I6097*D6097,2)","v":260.13},{"$f":"ROUND($I6097*E6097,2)","v":259.02999999999997},{"$f":"ROUND($I6097*F6097,2)","v":259.98},{"$f":"G6097*J6097","v":3661100}]
[6085,"1993-10-12",255.029999,256.540009,255.020004,256.5,2639700,256.5,1,1,255.03,256.54000000000002,255.02,256.5,2639700]
[6088,"1993-10-07",254.35000600000001,254.53999300000001,253.759995,254.05999800000001,2552100,254.05999800000001,1,1,254.35,254.54,253.76,254.06,2552100]
[6090,"1993-10-05",253.53999300000001,254.220001,252.740005,253.070007,2945700,253.070007,1,1,253.54,254.22,252.74,253.07,2945700]
[6094,"1993-09-29",250.69000199999999,251.509995,250.69000199999999,251.509995,2776900,251.509995,1,1,250.69,251.51,250.69,251.51,2776900]
[6097,"1993-09-24",247.94000199999999,248.759995,247.94000199999999,248.740005,2482700,248.740005,1,1,247.94,248.76,247.94,248.74,2482700]
[6099,"1993-09-22",243.66999799999999,246.479996,243.66999799999999,246.479996,2889600,246.479996,1,1,243.67,246.48,243.67,246.48,2889600]
[6100,"1993-09-21",245.83999600000001,246.050003,243.070007,243.66999799999999,3017400,243.66999799999999,1,1,245.84,246.05,243.07,243.67,3017400]
[6104,"1993-09-15",244.46000699999999,245.320007,243.509995,245.320007,2944100,245.320007,1,1,244.46,245.32,243.51,245.32,2944100]
[6106,"1993-09-13",246.55999800000001,246.88000500000001,246.229996,246.44000199999999,2449700,246.44000199999999,1,1,246.56,246.88,246.23,246.44,2449700]
[6109,"1993-09-08",246.11999499999999,246.11999499999999,242.14999399999999,243,2831000,243,1,1,246.12,246.12,242.15,243,2831000]
[6112,"1993-09-02",247.11000100000001,248.070007,247.11000100000001,248.070007,2598700,248.070007,1,1,247.11,248.07,247.11,248.07,2598700]
[6114,"1993-08-31",244.820007,246.16999799999999,244.820007,246.16999799999999,2528300,246.16999799999999,1,1,244.82,246.17,244.82,246.17,2528300]
[6117,"1993-08-26",244.36999499999999,244.38000500000001,243.11999499999999,243.800003,2478000,243.800003,1,1,244.37,244.38,243.12,243.8,2478000]
[6118,"1993-08-25",244.16000399999999,244.83999600000001,243.91999799999999,244.36999499999999,3016400,244.36999499999999,1,1,244.16,244.84,243.92,244.37,3016400]
[6121,"1993-08-20",242.58999600000001,242.96000699999999,242.35000600000001,242.949997,2768000,242.949997,1,1,242.59,242.96,242.35,242.95,2768000]
[6123,"1993-08-18",241.259995,242.820007,241.25,242.820007,3129400,242.820007,1,1,241.26,242.82,241.25,242.82,3129400]
[6126,"1993-08-13",239.490005,239.740005,239.300003,239.699997,2143700,239.699997,1,1,239.49,239.74,239.3,239.7,2143700]
[6129,"1993-08-10",239.240005,239.63000500000001,239.10000600000001,239.63000500000001,2555200,239.63000500000001,1,1,239.24,239.63,239.1,239.63,2555200]
[6131,"1993-08-06",238.220001,238.720001,238.13999899999999,238.720001,2211500,238.720001,1,1,238.22,238.72,238.14,238.72,2211500]
[6135,"1993-08-02",236.41999799999999,237.16000399999999,236.33999600000001,237.16000399999999,2303800,237.16000399999999,1,1,236.42,237.16,236.34,237.16,2303800]
[6138,"1993-07-28",235.14999399999999,235.990005,234.929993,235.990005,2705300,235.990005,1,1,235.15,235.99,234.93,235.99,2705300]
[6140,"1993-07-26",234.30999800000001,235.61999499999999,234.30999800000001,235.61999499999999,2232800,235.61999499999999,1,1,234.31,235.62,234.31,235.62,2232800]
[6141,"1993-07-23",233.759995,234.320007,233.75,234.30999800000001,2221700,234.30999800000001,1,1,233.76,234.32,233.75,234.31,2221700]
[6145,"1993-07-19",236.16000399999999,236.16000399999999,234.699997,234.86000100000001,2163700,234.86000100000001,1,1,236.16,236.16,234.7,234.86,2163700]
[6147,"1993-07-15",237.83999600000001,237.91000399999999,237.229996,237.53999300000001,2778100,237.53999300000001,1,1,237.84,237.91,237.23,237.54,2778100]
[6150,"1993-07-12",234.970001,235.91000399999999,234.949997,235.88999899999999,2023100,235.88999899999999,1,1,234.97,235.91,234.95,235.89,2023100]
[6153,"1993-07-07",233.91999799999999,233.91999799999999,233.05999800000001,233.19000199999999,2531700,233.19000199999999,1,1,233.92,233.92,233.06,233.19,2531700]
[6156,"1993-07-01",233.35000600000001,234.13999899999999,233.199997,234.13000500000001,2920400,234.13000500000001,1,1,233.35,234.14,233.2,234.13,2920400]
[6157,"1993-06-30",231.720001,233.35000600000001,231.720001,233.35000600000001,2808700,233.35000600000001,1,1,231.72,233.35,231.72,233.35,2808700]
[6159,"1993-06-28",229.490005,231.30999800000001,229.490005,231.28999300000001,2420900,231.28999300000001,1,1,229.49,231.31,229.49,231.29,2420900]
[6162,"1993-06-23",228.08999600000001,228.279999,227.470001,227.720001,2782600,227.720001,1,1,228.09,228.28,227.47,227.72,2782600]
[6165,"1993-06-18",229.96000699999999,229.990005,229.009995,229.020004,3005000,229.020004,1,1,229.96,229.99,229.01,229.02,3005000]
[6167,"1993-06-16",230.46000699999999,230.490005,226.520004,230.11999499999999,2645000,230.11999499999999,1,1,230.46,230.49,226.52,230.12,2645000]
[6170,"1993-06-11",229.10000600000001,230.05999800000001,229.10000600000001,229.55999800000001,2552000,229.55999800000001,1,1,229.1,230.06,229.1,229.56,2552000]
[6174,"1993-06-07",233.38999899999999,233.38999899999999,231.55999800000001,231.60000600000001,2369300,231.60000600000001,1,1,233.39,233.39,231.56,231.6,2369300]
[6176,"1993-06-03",233.88000500000001,234.33000200000001,233.300003,234.320007,2857700,234.320007,1,1,233.88,234.33,233.3,234.32,2857700]
[6179,"1993-05-28",232.66000399999999,232.66000399999999,230.58999600000001,232.19000199999999,2078200,232.19000199999999,1,1,232.66,232.66,230.59,232.19,2078200]
[6181,"1993-05-26",230.490005,232.14999399999999,230.39999399999999,232.13999899999999,2742300,232.13999899999999,1,1,230.49,232.15,230.4,232.14,2742300]
[6182,"1993-05-25",229.88999899999999,230.5,229.83000200000001,230.490005,2220900,230.490005,1,1,229.89,230.5,229.83,230.49,2220900]
[6186,"1993-05-19",227.91999799999999,229.320007,227.179993,229.30999800000001,3424200,229.30999800000001,1,1,227.92,229.32,227.18,229.31,3424200]
[6188,"1993-05-17",227.479996,227.800003,226.96000699999999,227.41999799999999,2275800,227.41999799999999,1,1,227.48,227.8,226.96,227.42,2275800]
[6191,"1993-05-12",228.800003,228.89999399999999,228.279999,228.89999399999999,2556800,228.89999399999999,1,1,228.8,228.9,228.28,228.9,2556800]
[6193,"1993-05-10",227.970001,228.429993,227.970001,228.14999399999999,2355800,228.14999399999999,1,1,227.97,228.43,227.97,228.15,2355800]
[6197,"1993-05-04",223.66999799999999,226.19000199999999,223.66999799999999,226.16999799999999,2683100,226.16999799999999,1,1,223.67,226.19,223.67,226.17,2683100]
[6198,"1993-05-03",222.679993,223.66999799999999,222.36999499999999,223.66000399999999,2208600,223.66000399999999,1,1,222.68,223.67,222.37,223.66,2208600]
[6200,"1993-04-29",220.429993,221.38000500000001,220.36000100000001,221.33000200000001,2497600,221.33000200000001,1,1,220.43,221.38,220.36,221.33,2497600]
[6203,"1993-04-26",222.69000199999999,222.69000199999999,219.39999399999999,219.479996,2811800,219.479996,1,1,222.69,222.69,219.4,219.48,2811800]
[6206,"1993-04-21",222.61999499999999,223.429993,222.58000200000001,223.36999499999999,2873000,223.36999499999999,1,1,222.62,223.43,222.58,223.37,2873000]
[6209,"1993-04-16",224.60000600000001,224.63999899999999,223.88999899999999,224.429993,3051600,224.429993,1,1,224.6,224.64,223.89,224.43,3051600]
[6212,"1993-04-13",223.88000500000001,225.320007,223.86999499999999,225.320007,2866900,225.320007,1,1,223.88,225.32,223.87,225.32,2866900]
[6215,"1993-04-07",222.550003,223.020004,222.28999300000001,222.96000699999999,2962900,222.96000699999999,1,1,222.55,223.02,222.29,222.96,2962900]
[6217,"1993-04-05",224.740005,224.83999600000001,223.91000399999999,224.03999300000001,2386300,224.03999300000001,1,1,224.74,224.84,223.91,224.04,2386300]
[6218,"1993-04-02",228.66000399999999,228.66000399999999,224.63999899999999,224.740005,3233300,224.740005,1,1,228.66,228.66,224.64,224.74,3233300]
[6222,"1993-03-29",226.94000199999999,227.490005,226.929993,227.13000500000001,1998900,227.13000500000001,1,1,226.94,227.49,226.93,227.13,1998900]
[6223,"1993-03-26",226.449997,227.029999,226.449997,226.94000199999999,2191300,226.94000199999999,1,1,226.45,227.03,226.45,226.94,2191300]
[6227,"1993-03-22",227.83999600000001,227.83999600000001,225.520004,225.86999499999999,2319000,225.86999499999999,1,1,227.84,227.84,225.52,225.87,2319000]
[6229,"1993-03-18",228.75,228.929993,228.63999899999999,228.929993,2404900,228.929993,1,1,228.75,228.93,228.64,228.93,2404900]
[6233,"1993-03-12",230.39999399999999,230.41000399999999,228.11999499999999,229.529999,2447400,229.529999,1,1,230.4,230.41,228.12,229.53,2447400]
[6234,"1993-03-11",230.179993,230.61999499999999,230.070007,230.39999399999999,2507200,230.39999399999999,1,1,230.18,230.62,230.07,230.4,2507200]
[6238,"1993-03-05",225.61000100000001,226.529999,225.570007,226.220001,2471300,226.220001,1,1,225.61,226.53,225.57,226.22,2471300]
[6239,"1993-03-04",225.71000699999999,225.83999600000001,224.979996,225.61000100000001,2307800,225.61000100000001,1,1,225.71,225.84,224.98,225.61,2307800]
[6241,"1993-03-02",222.429993,224.11000100000001,222.25,224.11000100000001,2696400,224.11000100000001,1,1,222.43,224.11,222.25,224.11,2696400]
[6244,"1993-02-25",219.61000100000001,220.759995,219.36999499999999,220.759995,2527900,220.759995,1,1,219.61,220.76,219.37,220.76,2527900]
[6248,"1993-02-19",219.83999600000001,221.16999799999999,219.83000200000001,220.91000399999999,3079600,220.91000399999999,1,1,219.84,221.17,219.83,220.91,3079600]
[6250,"1993-02-17",221.199997,221.21000699999999,218.08000200000001,218.550003,2872400,218.550003,1,1,221.2,221.21,218.08,218.55,2872400]
[6253,"1993-02-11",228.679993,229.740005,228.679993,229.740005,2527800,229.740005,1,1,228.68,229.74,228.68,229.74,2527800]
[6256,"1993-02-08",230.5,230.60000600000001,230.03999300000001,230.41999799999999,2403500,230.41999799999999,1,1,230.5,230.6,230.04,230.42,2403500]
[6258,"1993-02-04",231.96000699999999,232.449997,231.88000500000001,232.36000100000001,3464800,232.36000100000001,1,1,231.96,232.45,231.88,232.36,3464800]
[6259,"1993-02-03",229.699997,231.96000699999999,229.699997,231.96000699999999,3425300,231.96000699999999,1,1,229.7,231.96,229.7,231.96,3425300]
[6262,"1993-01-29",227.19000199999999,228.10000600000001,226.990005,228.10000600000001,2470100,228.10000600000001,1,1,227.19,228.1,226.99,228.1,2470100]
[6265,"1993-01-26",229.35000600000001,230.69000199999999,229.35000600000001,230.550003,3114500,230.550003,1,1,229.35,230.69,229.35,230.55,3114500]
[6268,"1993-01-21",225.96000699999999,226.55999800000001,225.570007,226.550003,2573500,226.550003,1,1,225.96,226.56,225.57,226.55,2573500]
[6270,"1993-01-19",225.229996,225.800003,224.740005,225.5,2831100,225.5,1,1,225.23,225.8,224.74,225.5,2831100]
[6274,"1993-01-13",220.41999799999999,221.490005,220.03999300000001,221.490005,2450200,221.490005,{"$f":"IF(F6289=0,1,H6289/F6289)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6289,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6289*C6289,2)","v":220.42},{"$f":"ROUND($I6289*D6289,2)","v":221.49},{"$f":"ROUND($I6289*E6289,2)","v":220.04},{"$f":"ROUND($I6289*F6289,2)","v":221.49},{"$f":"G6289*J6289","v":2450200}]
[6275,"1993-01-12",221.16000399999999,221.16000399999999,219.88999899999999,220.41999799999999,2392500,220.41999799999999,1,1,221.16,221.16,219.89,220.42,2392500]
[6279,"1993-01-06",220.08000200000001,221.61999499999999,220.08000200000001,221.61999499999999,2828500,221.61999499999999,1,1,220.08,221.62,220.08,221.62,2828500]
[6280,"1993-01-05",219.759995,220.11000100000001,219.41000399999999,220.08000200000001,2405500,220.08000200000001,1,1,219.76,220.11,219.41,220.08,2405500]
[6284,"1992-12-29",215.88999899999999,217.10000600000001,215.88999899999999,216.85000600000001,2136600,216.85000600000001,1,1,215.89,217.1,215.89,216.85,2136600]
[6286,"1992-12-24",215.259995,216.259995,215.25,216.259995,952400,216.259995,1,1,215.26,216.26,215.25,216.26,952400]
[6289,"1992-12-21",215.53999300000001,215.58000200000001,214.78999300000001,214.990005,2246800,214.990005,1,1,215.54,215.58,214.79,214.99,2246800]
[6291,"1992-12-17",212.720001,214.21000699999999,212.699997,214.21000699999999,2485900,214.21000699999999,1,1,212.72,214.21,212.7,214.21,2485900]
[6294,"1992-12-14",215.25,215.41000399999999,214.740005,214.929993,1835100,214.929993,1,1,215.25,215.41,214.74,214.93,1835100]
[6297,"1992-12-09",217.75,217.800003,216.429993,216.88999899999999,2299800,216.88999899999999,1,1,217.75,217.8,216.43,216.89,2299800]
[6300,"1992-12-04",214.779999,215.979996,214.740005,215.91000399999999,2274100,215.91000399999999,1,1,214.78,215.98,214.74,215.91,2274100]
[6301,"1992-12-03",214.21000699999999,214.86000100000001,213.66999799999999,214.779999,2379900,214.779999,1,1,214.21,214.86,213.67,214.78,2379900]
[6303,"1992-12-01",213.80999800000001,213.820007,213.08999600000001,213.800003,2590200,213.800003,1,1,213.81,213.82,213.09,213.8,2590200]
[6306,"1992-11-25",210.80999800000001,211.94000199999999,210.78999300000001,211.929993,2067000,211.929993,1,1,210.81,211.94,210.79,211.93,2067000]
[6309,"1992-11-20",208.679993,209.779999,208.66999799999999,209.770004,2563400,209.770004,1,1,208.68,209.78,208.67,209.77,2563400]
[6311,"1992-11-18",206.13000500000001,207.83000200000001,206.11999499999999,207.83000200000001,2186600,207.83000200000001,1,1,206.13,207.83,206.12,207.83,2186600]
[6315,"1992-11-12",206.91000399999999,207.35000600000001,206.55999800000001,206.759995,2245800,206.759995,1,1,206.91,207.35,206.56,206.76,2245800]
[6318,"1992-11-09",201.55999800000001,203.179993,201.529999,203.16999799999999,1974900,203.16999799999999,1,1,201.56,203.18,201.53,203.17,1974900]
[6320,"1992-11-05",199.550003,200.770004,199.36999499999999,200.770004,2195800,200.770004,1,1,199.55,200.77,199.37,200.77,2195800]
[6321,"1992-11-04",199.63000500000001,199.66000399999999,199.08000200000001,199.550003,1939800,199.550003,1,1,199.63,199.66,199.08,199.55,1939800]
[6325,"1992-10-29",197.800003,198.270004,197.770004,198.259995,2063000,198.259995,1,1,197.8,198.27,197.77,198.26,2063000]
[6327,"1992-10-27",196.64999399999999,197.009995,196.259995,196.53999300000001,2016500,196.53999300000001,1,1,196.65,197.01,196.26,196.54,2016500]
[6330,"1992-10-22",195.53999300000001,195.61999499999999,194.94000199999999,195.240005,2160800,195.240005,1,1,195.54,195.62,194.94,195.24,2160800]
[6332,"1992-10-20",193.61999499999999,194.83000200000001,193.61999499999999,194.41999799999999,2582200,194.41999799999999,1,1,193.62,194.83,193.62,194.42,2582200]
[6336,"1992-10-14",190.029999,190.60000600000001,189.759995,190.36000100000001,1754400,190.36000100000001,1,1,190.03,190.6,189.76,190.36,1754400]
[6337,"1992-10-13",189.13000500000001,194.25,184.35000600000001,190.029999,1841200,190.029999,1,1,189.13,194.25,184.35,190.03,1841200]
[6339,"1992-10-09",189.25,189.259995,187.929993,188.21000699999999,1789100,188.21000699999999,1,1,189.25,189.26,187.93,188.21,1789100]
[6342,"1992-10-06",186.5,187.83000200000001,186.5,187.820007,1966600,187.820007,1,1,186.5,187.83,186.5,187.82,1966600]
[6344,"1992-10-02",191.35000600000001,191.38000500000001,189.36999499999999,189.490005,1874000,189.490005,1,1,191.35,191.38,189.37,189.49,1874000]
[6347,"1992-09-29",190.5,190.720001,190.220001,190.720001,1703500,190.720001,1,1,190.5,190.72,190.22,190.72,1703500]
[6350,"1992-09-24",192.229996,192.929993,192.229996,192.91999799999999,1877700,192.91999799999999,1,1,192.23,192.93,192.23,192.92,1877700]
[6353,"1992-09-21",193.570007,193.61000100000001,193.050003,193.41000399999999,1539000,193.41000399999999,1,1,193.57,193.61,193.05,193.41,1539000]
[6356,"1992-09-16",193.199997,193.199997,191.86999499999999,192.75,2293800,192.75,1,1,193.2,193.2,191.87,192.75,2293800]
[6359,"1992-09-11",192.10000600000001,192.78999300000001,192.10000600000001,192.78999300000001,1806400,192.78999300000001,1,1,192.1,192.79,192.1,192.79,1806400]
[6361,"1992-09-09",190.19000199999999,190.61999499999999,190.050003,190.61000100000001,1728900,190.61000100000001,1,1,190.19,190.62,190.05,190.61,1728900]
[6362,"1992-09-08",191.320007,191.33000200000001,190.029999,190.19000199999999,1609300,190.19000199999999,1,1,191.32,191.33,190.03,190.19,1609300]
[6366,"1992-09-01",188.820007,189.229996,188.529999,189.229996,1726500,189.229996,1,1,188.82,189.23,188.53,189.23,1726500]
[6368,"1992-08-28",188.36000100000001,188.820007,188.279999,188.820007,1522300,188.820007,1,1,188.36,188.82,188.28,188.82,1522300]
[6371,"1992-08-25",187.479996,187.479996,186.009995,186.63000500000001,2016300,186.63000500000001,1,1,187.48,187.48,186.01,186.63,2016300]
[6374,"1992-08-20",191.550003,191.550003,190.60000600000001,190.94000199999999,1833900,190.94000199999999,1,1,191.55,191.55,190.6,190.94,1833900]
[6377,"1992-08-17",192.61000100000001,193.21000699999999,192.41999799999999,192.80999800000001,1527500,192.80999800000001,1,1,192.61,193.21,192.42,192.81,1527500]
[6378,"1992-08-14",192.11000100000001,192.61999499999999,191.990005,192.61999499999999,1661800,192.61999499999999,1,1,192.11,192.62,191.99,192.62,1661800]
[6380,"1992-08-12",192.58000200000001,192.86000100000001,192.199997,192.38999899999999,1764400,192.38999899999999,1,1,192.58,192.86,192.2,192.39,1764400]
[6383,"1992-08-07",193.41000399999999,193.86000100000001,193.220001,193.429993,1883400,193.429993,1,1,193.41,193.86,193.22,193.43,1883400]
[6385,"1992-08-05",195.39999399999999,195.39999399999999,194.28999300000001,194.479996,1724100,194.479996,1,1,195.4,195.4,194.29,194.48,1724100]
[6388,"1992-07-31",193.820007,194.75,193.820007,194.740005,1729200,194.740005,1,1,193.82,194.75,193.82,194.74,1729200]
[6391,"1992-07-28",189.740005,191.490005,189.740005,191.490005,2179500,191.490005,1,1,189.74,191.49,189.74,191.49,2179500]
[6395,"1992-07-22",189.770004,189.779999,188.720001,188.91000399999999,1901300,188.91000399999999,1,1,189.77,189.78,188.72,188.91,1901300]
[6397,"1992-07-20",190.41000399999999,190.41999799999999,188.199997,189.029999,1657300,189.029999,1,1,190.41,190.42,188.2,189.03,1657300]
[6400,"1992-07-15",190.83000200000001,191.259995,190.779999,191.13999899999999,2065500,191.13999899999999,1,1,190.83,191.26,190.78,191.14,2065500]
[6402,"1992-07-13",188.85000600000001,189.550003,188.85000600000001,189.520004,1488200,189.520004,{"$f":"IF(F6417=0,1,H6417/F6417)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6417,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6417*C6417,2)","v":188.85},{"$f":"ROUND($I6417*D6417,2)","v":189.55},{"$f":"ROUND($I6417*E6417,2)","v":188.85},{"$f":"ROUND($I6417*F6417,2)","v":189.52},{"$f":"G6417*J6417","v":1488200}]
[6403,"1992-07-10",187.66999799999999,188.89999399999999,187.66999799999999,188.85000600000001,1647500,188.85000600000001,1,1,187.67,188.9,187.67,188.85,1647500]
[6407,"1992-07-06",188.35000600000001,188.35000600000001,187.36999499999999,187.770004,1864100,187.770004,1,1,188.35,188.35,187.37,187.77,1864100]
[6409,"1992-07-01",188.570007,189.60000600000001,188.279999,189.58999600000001,2142400,189.58999600000001,1,1,188.57,189.6,188.28,189.59,2142400]
[6412,"1992-06-26",185.929993,186.10000600000001,185.729996,186.009995,1544300,186.009995,1,1,185.93,186.1,185.73,186.01,1544300]
[6414,"1992-06-24",186.949997,187.020004,186.270004,186.36999499999999,1938500,186.36999499999999,1,1,186.95,187.02,186.27,186.37,1938500]
[6418,"1992-06-18",189.30999800000001,189.30999800000001,187.5,187.60000600000001,2150800,187.60000600000001,1,1,189.31,189.31,187.5,187.6,2150800]
[6419,"1992-06-17",192.83999600000001,192.83999600000001,189.270004,189.300003,2276500,189.300003,1,1,192.84,192.84,189.27,189.3,2276500]
[6421,"1992-06-15",194.44000199999999,194.990005,193.699997,193.89999399999999,1591000,193.89999399999999,1,1,194.44,194.99,193.7,193.9,1591000]
[6424,"1992-06-10",196.490005,198.990005,195.009995,195.029999,2063800,195.029999,1,1,196.49,198.99,195.01,195.03,2063800]
[6427,"1992-06-05",199.83000200000001,200.009995,198.779999,199.13999899999999,1990500,199.13999899999999,1,1,199.83,200.01,198.78,199.14,1990500]
[6430,"1992-06-02",199.38000500000001,200.11999499999999,199.38000500000001,199.94000199999999,2006600,199.94000199999999,1,1,199.38,200.12,199.38,199.94,2006600]
[6433,"1992-05-28",196.949997,197.44000199999999,196.729996,197.429993,1952300,197.429993,1,1,196.95,197.44,196.73,197.43,1952300]
[6436,"1992-05-22",197.28999300000001,198.08999600000001,197.28999300000001,198.08999600000001,1466400,198.08999600000001,1,1,197.29,198.09,197.29,198.09,1466400]
[6438,"1992-05-20",197.199997,197.44000199999999,197.070007,197.41999799999999,1981700,197.41999799999999,1,1,197.2,197.44,197.07,197.42,1981700]
[6441,"1992-05-15",197.570007,197.58999600000001,196.509995,196.929993,1926600,196.929993,1,1,197.57,197.59,196.51,196.93,1926600]
[6443,"1992-05-13",199.229996,199.35000600000001,198.88000500000001,199.08000200000001,1716100,199.08000200000001,1,1,199.23,199.35,198.88,199.08,1716100]
[6444,"1992-05-12",199.679993,200,198.929993,199.220001,1928100,199.220001,1,1,199.68,200,198.93,199.22,1928100]
[6448,"1992-05-06",198.470001,199.220001,198.470001,199.13999899999999,1990700,199.13999899999999,1,1,198.47,199.22,198.47,199.14,1990700]
[6450,"1992-05-04",196.55999800000001,197.78999300000001,196.55999800000001,197.759995,1745200,197.759995,1,1,196.56,197.79,196.56,197.76,1745200]
[6453,"1992-04-29",191.61999499999999,193.570007,191.61999499999999,193.570007,1997400,193.570007,1,1,191.62,193.57,191.62,193.57,1997400]
[6455,"1992-04-27",194.550003,194.550003,192.88999899999999,193.179993,1728200,193.179993,1,1,194.55,194.55,192.89,193.18,1728200]
[6459,"1992-04-21",195.14999399999999,195.28999300000001,194.03999300000001,194.71000699999999,2144000,194.71000699999999,1,1,195.15,195.29,194.04,194.71,2144000]
[6460,"1992-04-20",198.44000199999999,198.44000199999999,194.88000500000001,195.16999799999999,1919100,195.16999799999999,1,1,198.44,198.44,194.88,195.17,1919100]
[6462,"1992-04-15",199.53999300000001,199.740005,199.28999300000001,199.679993,2284000,199.679993,1,1,199.54,199.74,199.29,199.68,2284000]
[6465,"1992-04-10",196.240005,198.08999600000001,196.240005,197.11999499999999,1994500,197.11999499999999,1,1,196.24,198.09,196.24,197.12,1994500]
[6469,"1992-04-06",199.03999300000001,199.58999600000001,199.03999300000001,199.58000200000001,1793300,199.58000200000001,1,1,199.04,199.59,199.04,199.58,1793300]
[6471,"1992-04-02",202.38999899999999,202.550003,200.35000600000001,200.490005,1851100,200.490005,1,1,202.39,202.55,200.35,200.49,1851100]
[6474,"1992-03-30",203.83999600000001,203.91000399999999,202.88999899999999,202.949997,1339800,202.949997,1,1,203.84,203.91,202.89,202.95,1339800]
[6477,"1992-03-25",206.929993,207.08999600000001,206.63000500000001,206.91999799999999,1920800,206.91999799999999,1,1,206.93,207.09,206.63,206.92,1920800]
[6479,"1992-03-23",208.36999499999999,208.41999799999999,207.570007,207.770004,1566200,207.770004,1,1,208.37,208.42,207.57,207.77,1566200]
[6480,"1992-03-20",208.479996,208.759995,208.020004,208.35000600000001,2461700,208.35000600000001,1,1,208.48,208.76,208.02,208.35,2461700]
[6483,"1992-03-17",206.11000100000001,207.229996,206.11000100000001,207.220001,1872400,207.220001,1,1,206.11,207.23,206.11,207.22,1872400]
[6486,"1992-03-12",206.86999499999999,206.86999499999999,205.38000500000001,205.979996,1802400,205.979996,1,1,206.87,206.87,205.38,205.98,1802400]
[6489,"1992-03-09",207.240005,207.449997,206.63999899999999,206.86000100000001,1606200,206.86000100000001,1,1,207.24,207.45,206.64,206.86,1606200]
[6491,"1992-03-05",211.270004,211.270004,208.490005,208.69000199999999,2057300,208.69000199999999,1,1,211.27,211.27,208.49,208.69,2057300]
[6494,"1992-03-02",211.16999799999999,211.800003,211.16000399999999,211.78999300000001,1803800,211.78999300000001,1,1,211.17,211.8,211.16,211.79,1803800]
[6496,"1992-02-27",210.220001,211.19000199999999,210.220001,211.009995,2150500,211.009995,1,1,210.22,211.19,210.22,211.01,2150500]
[6500,"1992-02-21",210.88999899999999,211.070007,209.740005,210.39999399999999,2587000,210.39999399999999,1,1,210.89,211.07,209.74,210.4,2587000]
[6501,"1992-02-20",208.36999499999999,211.60000600000001,208.36999499999999,210.88999899999999,2705500,210.88999899999999,1,1,208.37,211.6,208.37,210.89,2705500]
[6505,"1992-02-13",212.61999499999999,213,211.30999800000001,211.53999300000001,2293600,211.53999300000001,1,1,212.62,213,211.31,211.54,2293600]
[6506,"1992-02-12",210.71000699999999,212.61999499999999,210.71000699999999,212.61000100000001,2302300,212.61000100000001,1,1,210.71,212.62,210.71,212.61,2302300]
[6510,"1992-02-06",209.35000600000001,210.71000699999999,209.35000600000001,210.259995,2382100,210.259995,1,1,209.35,210.71,209.35,210.26,2382100]
[6512,"1992-02-04",205.86999499999999,207.85000600000001,205.86999499999999,207.820007,2315300,207.820007,1,1,205.87,207.85,205.87,207.82,2315300]
[6515,"1992-01-30",203.86999499999999,204.94000199999999,203.529999,204.86999499999999,1946700,204.86999499999999,1,1,203.87,204.94,203.53,204.87,1946700]
[6518,"1992-01-27",205.429993,205.94000199999999,204.96000699999999,205.05999800000001,1904300,205.05999800000001,1,1,205.43,205.94,204.96,205.06,1904300]
[6521,"1992-01-22",200.949997,203.729996,200.94000199999999,203.71000699999999,2250300,203.71000699999999,1,1,200.95,203.73,200.94,203.71,2250300]
[6522,"1992-01-21",204.28999300000001,204.30999800000001,200.720001,200.94000199999999,2186500,200.94000199999999,1,1,204.29,204.31,200.72,200.94,2186500]
[6524,"1992-01-17",204.41000399999999,205.13000500000001,204.300003,205.05999800000001,2845600,205.05999800000001,1,1,204.41,205.13,204.3,205.06,2845600]
[6527,"1992-01-14",199.86999499999999,202.35000600000001,199.86999499999999,202.35000600000001,2645400,202.35000600000001,1,1,199.87,202.35,199.87,202.35,2645400]
[6530,"1992-01-09",198.08999600000001,200.679993,198.08999600000001,200.570007,2917800,200.570007,{"$f":"IF(F6545=0,1,H6545/F6545)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6545,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6545*C6545,2)","v":198.09},{"$f":"ROUND($I6545*D6545,2)","v":200.68},{"$f":"ROUND($I6545*E6545,2)","v":198.09},{"$f":"ROUND($I6545*F6545,2)","v":200.57},{"$f":"G6545*J6545","v":2917800}]
[6532,"1992-01-07",194.429993,195.770004,193.78999300000001,195.770004,2512800,195.770004,1,1,194.43,195.77,193.79,195.77,2512800]
[6536,"1991-12-31",187.83000200000001,189.94000199999999,187.490005,189.94000199999999,2476700,189.94000199999999,1,1,187.83,189.94,187.49,189.94,2476700]
[6539,"1991-12-26",179.550003,182.36999499999999,179.550003,182.35000600000001,1492000,182.35000600000001,1,1,179.55,182.37,179.55,182.35,1492000]
[6541,"1991-12-23",176.08000200000001,177.89999399999999,176.05999800000001,177.89999399999999,2287300,177.89999399999999,1,1,176.08,177.9,176.06,177.9,2287300]
[6542,"1991-12-20",176.199997,177.5,176.070007,176.070007,3138100,176.070007,1,1,176.2,177.5,176.07,176.07,3138100]
[6546,"1991-12-16",177.490005,178.550003,177.490005,178.550003,1730100,178.550003,1,1,177.49,178.55,177.49,178.55,1730100]
[6547,"1991-12-13",175.80999800000001,177.509995,175.80999800000001,177.5,1944700,177.5,1,1,175.81,177.51,175.81,177.5,1944700]
[6551,"1991-12-09",177.550003,177.86999499999999,176.64999399999999,176.699997,1747000,176.699997,1,1,177.55,177.87,176.65,176.7,1747000]
[6553,"1991-12-05",177.83000200000001,177.86000100000001,177.08000200000001,177.229996,1656600,177.229996,1,1,177.83,177.86,177.08,177.23,1656600]
[6557,"1991-11-29",175.529999,176.36999499999999,175.19000199999999,176.36999499999999,767900,176.36999499999999,1,1,175.53,176.37,175.19,176.37,767900]
[6558,"1991-11-27",175.58999600000001,175.66999799999999,175.28999300000001,175.520004,1597900,175.520004,1,1,175.59,175.67,175.29,175.52,1597900]
[6562,"1991-11-21",178.13000500000001,178.85000600000001,177.970001,178.75,1950600,178.75,1,1,178.13,178.85,177.97,178.75,1950600]
[6563,"1991-11-20",177.550003,178.33999600000001,177.53999300000001,178.13999899999999,1926700,178.13999899999999,1,1,177.55,178.34,177.54,178.14,1926700]
[6565,"1991-11-18",181.720001,181.720001,179.08000200000001,181.66000399999999,2381700,181.66000399999999,1,1,181.72,181.72,179.08,181.66,2381700]
[6568,"1991-11-13",188.009995,188.03999300000001,186.550003,188.03999300000001,1840800,188.03999300000001,1,1,188.01,188.04,186.55,188.04,1840800]
[6571,"1991-11-08",185.78999300000001,186.699997,185.78999300000001,186.300003,1832600,186.300003,1,1,185.79,186.7,185.79,186.3,1832600]
[6574,"1991-11-05",183.85000600000001,184.33999600000001,183.779999,183.96000699999999,1719500,183.96000699999999,1,1,183.85,184.34,183.78,183.96,1719500]
[6577,"1991-10-31",183.36000100000001,185,183.35000600000001,185,1794900,185,1,1,183.36,185,183.35,185,1794900]
[6580,"1991-10-28",179.94000199999999,180.75,179.94000199999999,180.740005,1602200,180.740005,1,1,179.94,180.75,179.94,180.74,1602200]
[6582,"1991-10-24",182.96000699999999,183.16999799999999,180.679993,180.86000100000001,1789900,180.86000100000001,1,1,182.96,183.17,180.68,180.86,1789900]
[6583,"1991-10-23",183.020004,183.41999799999999,182.720001,182.96000699999999,1853400,182.96000699999999,1,1,183.02,183.42,182.72,182.96,1853400]
[6587,"1991-10-17",182.85000600000001,183.05999800000001,182.36000100000001,182.83000200000001,2027800,182.83000200000001,1,1,182.85,183.06,182.36,182.83,2027800]
[6589,"1991-10-15",178.479996,180.60000600000001,178.479996,180.58999600000001,2134400,180.58999600000001,1,1,178.48,180.6,178.48,180.59,2134400]
[6592,"1991-10-10",176.270004,176.429993,175.61000100000001,176.429993,1641200,176.429993,1,1,176.27,176.43,175.61,176.43,1641200]
[6594,"1991-10-08",176.66999799999999,177.08999600000001,176.5,177.08000200000001,1700000,177.08000200000001,{"$f":"IF(F6609=0,1,H6609/F6609)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6609,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6609*C6609,2)","v":176.67},{"$f":"ROUND($I6609*D6609,2)","v":177.09},{"$f":"ROUND($I6609*E6609,2)","v":176.5},{"$f":"ROUND($I6609*F6609,2)","v":177.08},{"$f":"G6609*J6609","v":1700000}]
[6598,"1991-10-02",180.10000600000001,180.11999499999999,179.550003,179.78999300000001,1662900,179.78999300000001,1,1,180.1,180.12,179.55,179.79,1662900]
[6599,"1991-10-01",180.14999399999999,180.16000399999999,179.520004,180.08000200000001,1635200,180.08000200000001,1,1,180.15,180.16,179.52,180.08,1635200]
[6601,"1991-09-27",179.13000500000001,179.58999600000001,178.58000200000001,178.679993,1604300,178.679993,1,1,179.13,179.59,178.58,178.68,1604300]
[6604,"1991-09-24",178.800003,179.16999799999999,178.35000600000001,179.03999300000001,1703000,179.03999300000001,1,1,178.8,179.17,178.35,179.04,1703000]
[6606,"1991-09-20",178.229996,179.470001,178.229996,179.33999600000001,2413400,179.33999600000001,1,1,178.23,179.47,178.23,179.34,2413400]
[6610,"1991-09-16",176.759995,176.759995,175.85000600000001,176.41999799999999,1719600,176.41999799999999,1,1,176.76,176.76,175.85,176.42,1719600]
[6613,"1991-09-11",175.71000699999999,176.08999600000001,175.28999300000001,176.08999600000001,1479100,176.08999600000001,1,1,175.71,176.09,175.29,176.09,1479100]
[6615,"1991-09-09",177.46000699999999,177.479996,177.16999799999999,177.470001,1092500,177.470001,1,1,177.46,177.48,177.17,177.47,1092500]
[6618,"1991-09-04",177.970001,178.009995,177.11000100000001,177.33999600000001,1567700,177.33999600000001,1,1,177.97,178.01,177.11,177.34,1567700]
[6621,"1991-08-29",178.21000699999999,178.63999899999999,178.199997,178.53999300000001,1501800,178.53999300000001,1,1,178.21,178.64,178.2,178.54,1501800]
[6623,"1991-08-27",176.570007,176.759995,176.16999799999999,176.740005,1439200,176.740005,1,1,176.57,176.76,176.17,176.74,1439200]
[6624,"1991-08-26",176.21000699999999,176.60000600000001,175.979996,176.58000200000001,1284000,176.58000200000001,1,1,176.21,176.6,175.98,176.58,1284000]
[6628,"1991-08-20",169.16999799999999,170.89999399999999,169.16999799999999,170.729996,1840900,170.729996,1,1,169.17,170.9,169.17,170.73,1840900]
[6630,"1991-08-16",174.720001,174.91999799999999,173.58000200000001,174.08999600000001,1883600,174.08999600000001,1,1,174.72,174.92,173.58,174.09,1883600]
[6633,"1991-08-13",173.55999800000001,174.53999300000001,173.550003,174.44000199999999,2118900,174.44000199999999,1,1,173.56,174.54,173.55,174.44,2118900]
[6635,"1991-08-09",173.199997,173.38999899999999,173.050003,173.320007,1436100,173.320007,1,1,173.2,173.39,173.05,173.32,1436100]
[6639,"1991-08-05",173.050003,173.05999800000001,172.36999499999999,172.490005,1257900,172.490005,1,1,173.05,173.06,172.37,172.49,1257900]
[6640,"1991-08-02",172.75,173.179993,171.69000199999999,173.050003,1620500,173.050003,1,1,172.75,173.18,171.69,173.05,1620500]
[6642,"1991-07-31",171.550003,172.779999,171.490005,172.759995,1666500,172.759995,1,1,171.55,172.78,171.49,172.76,1666500]
[6645,"1991-07-26",170.570007,170.71000699999999,170.39999399999999,170.64999399999999,1276900,170.64999399999999,1,1,170.57,170.71,170.4,170.65,1276900]
[6647,"1991-07-24",171.229996,171.25,170.16999799999999,170.179993,1585300,170.179993,1,1,171.23,171.25,170.17,170.18,1585300]
[6651,"1991-07-18",171.300003,172.28999300000001,171.28999300000001,172.270004,1994700,172.270004,1,1,171.3,172.29,171.29,172.27,1994700]
[6654,"1991-07-15",170.03999300000001,171.08999600000001,170.03999300000001,171.08000200000001,1593400,171.08000200000001,1,1,170.04,171.09,170.04,171.08,1593400]
[6657,"1991-07-10",168.13000500000001,169.470001,168.13000500000001,169.03999300000001,1781700,169.03999300000001,1,1,168.13,169.47,168.13,169.04,1781700]
[6659,"1991-07-08",167,167.46000699999999,166.179993,167.46000699999999,1382100,167.46000699999999,1,1,167,167.46,166.18,167.46,1382100]
[6662,"1991-07-02",168.479996,168.69000199999999,168.10000600000001,168.220001,1571400,168.220001,1,1,168.48,168.69,168.1,168.22,1571400]
[6664,"1991-06-28",168.229996,168.270004,166.66000399999999,167.61000100000001,1626700,167.61000100000001,1,1,168.23,168.27,166.66,167.61,1626700]
[6665,"1991-06-27",167.61999499999999,168.229996,167.61000100000001,168.220001,1558200,168.220001,1,1,167.62,168.23,167.61,168.22,1558200]
[6668,"1991-06-24",172.46000699999999,172.46000699999999,169.25,169.270004,1377000,169.270004,1,1,172.46,172.46,169.25,169.27,1377000]
[6671,"1991-06-19",174.66999799999999,174.66999799999999,172.53999300000001,172.929993,1560700,172.929993,1,1,174.67,174.67,172.54,172.93,1560700]
[6674,"1991-06-14",174.71000699999999,175.63999899999999,174.71000699999999,175.60000600000001,1675300,175.60000600000001,1,1,174.71,175.64,174.71,175.6,1675300]
[6676,"1991-06-12",176.63000500000001,176.63000500000001,174.36000100000001,174.66000399999999,1657200,174.66000399999999,1,1,176.63,176.63,174.36,174.66,1657200]
[6680,"1991-06-06",178.509995,178.80999800000001,178.229996,178.39999399999999,1680500,178.39999399999999,1,1,178.51,178.81,178.23,178.4,1680500]
[6681,"1991-06-05",178.550003,178.94000199999999,178.33999600000001,178.509995,1863000,178.509995,1,1,178.55,178.94,178.34,178.51,1863000]
[6683,"1991-06-03",178.33000200000001,178.520004,177.779999,178.520004,1737100,178.520004,1,1,178.33,178.52,177.78,178.52,1737100]
[6686,"1991-05-29",174.30999800000001,175.240005,174.30999800000001,175.16999799999999,1881500,175.16999799999999,1,1,174.31,175.24,174.31,175.17,1881500]
[6690,"1991-05-22",171.449997,171.94000199999999,171.36000100000001,171.800003,1593100,171.800003,1,1,171.45,171.94,171.36,171.8,1593100]
[6692,"1991-05-20",170.61999499999999,170.66000399999999,170.179993,170.36000100000001,1095100,170.36000100000001,1,1,170.62,170.66,170.18,170.36,1095100]
[6695,"1991-05-15",172.60000600000001,172.60000600000001,169.19000199999999,169.470001,1931100,169.470001,1,1,172.6,172.6,169.19,169.47,1931100]
[6698,"1991-05-10",175.78999300000001,176.16000399999999,174.270004,174.270004,1727300,174.270004,1,1,175.79,176.16,174.27,174.27,1727300]
[6700,"1991-05-08",173.949997,174.69000199999999,173.64999399999999,174.61000100000001,1572400,174.61000100000001,1,1,173.95,174.69,173.65,174.61,1572400]
[6703,"1991-05-03",173.66000399999999,173.96000699999999,173.38000500000001,173.96000699999999,1581600,173.96000699999999,1,1,173.66,173.96,173.38,173.96,1581600]
[6704,"1991-05-02",172.199997,173.66000399999999,172.199997,173.63999899999999,1870900,173.63999899999999,1,1,172.2,173.66,172.2,173.64,1870900]
[6707,"1991-04-29",173.83999600000001,174.11000100000001,172.050003,172.05999800000001,1498600,172.05999800000001,1,1,173.84,174.11,172.05,172.06,1498600]
[6710,"1991-04-24",174.029999,175,174.029999,175,1668000,175,1,1,174.03,175,174.03,175,1668000]
[6712,"1991-04-22",176.44000199999999,176.44000199999999,172.490005,173.69000199999999,1644100,173.69000199999999,1,1,176.44,176.44,172.49,173.69,1644100]
[6715,"1991-04-17",177.30999800000001,178.78999300000001,177.30999800000001,178.71000699999999,2469300,178.71000699999999,1,1,177.31,178.79,177.31,178.71,2469300]
[6717,"1991-04-15",175.78999300000001,176.020004,175.16000399999999,175.740005,1618000,175.740005,1,1,175.79,176.02,175.16,175.74,1618000]
[6721,"1991-04-09",174.029999,174.429993,172.970001,173.11999499999999,1699400,173.11999499999999,1,1,174.03,174.43,172.97,173.12,1699400]
[6724,"1991-04-04",173.740005,174.83000200000001,173.55999800000001,174.520004,1981200,174.520004,1,1,173.74,174.83,173.56,174.52,1981200]
[6726,"1991-04-02",170.30999800000001,172.63999899999999,170.300003,172.61000100000001,1895300,172.61000100000001,1,1,170.31,172.64,170.3,172.61,1895300]
[6727,"1991-04-01",171.020004,171.020004,169.94000199999999,170.30999800000001,1440100,170.30999800000001,1,1,171.02,171.02,169.94,170.31,1440100]
[6731,"1991-03-25",165.80999800000001,166.820007,165.80999800000001,166.720001,1539200,166.720001,1,1,165.81,166.82,165.81,166.72,1539200]
[6733,"1991-03-21",165.509995,166.38000500000001,165.479996,165.779999,1998300,165.779999,1,1,165.51,166.38,165.48,165.78,1998300]
[6736,"1991-03-18",165.36000100000001,165.729996,164.75,165.36999499999999,1631000,165.36999499999999,1,1,165.36,165.73,164.75,165.37,1631000]
[6739,"1991-03-13",164.86999499999999,166.08999600000001,164.61000100000001,166.08000200000001,1760000,166.08000200000001,1,1,164.87,166.09,164.61,166.08,1760000]
[6742,"1991-03-08",167.64999399999999,168.41999799999999,167.58999600000001,167.96000699999999,2068500,167.96000699999999,1,1,167.65,168.42,167.59,167.96,2068500]
[6743,"1991-03-07",167.03999300000001,167.679993,166.86000100000001,167.66000399999999,1970600,167.66000399999999,1,1,167.04,167.68,166.86,167.66,1970600]
[6745,"1991-03-05",163.490005,166.779999,163.490005,166.779999,2537000,166.779999,1,1,163.49,166.78,163.49,166.78,2537000]
[6748,"1991-02-28",158.41999799999999,160.009995,158.41999799999999,160,2230100,160,1,1,158.41999999999999,160.01,158.41999999999999,160,2230100]
[6751,"1991-02-25",157.41999799999999,159.21000699999999,157.41999799999999,158.44000199999999,1938200,158.44000199999999,1,1,157.41999999999999,159.21,157.41999999999999,158.44,1938200]
[6753,"1991-02-21",155.46000699999999,156.41000399999999,155.46000699999999,156.36000100000001,1807700,156.36000100000001,1,1,155.46,156.41,155.46,156.36000000000001,1807700]
[6756,"1991-02-15",155.320007,156.970001,155.320007,156.83000200000001,2223700,156.83000200000001,1,1,155.32,156.97,155.32,156.83000000000001,2223700]
[6760,"1991-02-11",151.699997,154.16999799999999,151.66000399999999,154.16999799999999,2659300,154.16999799999999,1,1,151.69999999999999,154.16999999999999,151.66,154.16999999999999,2659300]
[6762,"1991-02-07",152.28999300000001,153.220001,150.88999899999999,151.08000200000001,2921900,151.08000200000001,1,1,152.29,153.22,150.88999999999999,151.08000000000001,2921900]
[6763,"1991-02-06",150.19000199999999,152.300003,149.820007,152.28999300000001,2769400,152.28999300000001,1,1,150.19,152.30000000000001,149.82,152.29,2769400]
[6767,"1991-01-31",142.03999300000001,144.16999799999999,142.03999300000001,144.16999799999999,2042400,144.16999799999999,1,1,142.04,144.16999999999999,142.04,144.16999999999999,2042400]
[6768,"1991-01-30",139.229996,142.029999,139.229996,142.029999,2267900,142.029999,1,1,139.22999999999999,142.03,139.22999999999999,142.03,2267900]
[6772,"1991-01-24",132.63000500000001,135.070007,132.63000500000001,135.03999300000001,2231500,135.03999300000001,1,1,132.63,135.07,132.63,135.04,2231500]
[6774,"1991-01-22",130.35000600000001,131.36000100000001,130.320007,131.08000200000001,1755900,131.08000200000001,1,1,130.35,131.36000000000001,130.32,131.08000000000001,1755900]
[6777,"1991-01-17",126.80999799999999,131.11000100000001,126.80999799999999,130.25,3188900,130.25,1,1,126.81,131.11000000000001,126.81,130.25,3188900]
[6779,"1991-01-15",125.379997,125.389999,124.91999800000001,125.25,1099800,125.25,1,1,125.38,125.39,124.92,125.25,1099800]
[6783,"1991-01-09",127.57,128.720001,126.660004,126.709999,1911000,126.709999,1,1,127.57,128.72,126.66,126.71,1911000]
[6784,"1991-01-08",128.19000199999999,128.19000199999999,127.360001,127.57,1433900,127.57,1,1,128.19,128.19,127.36,127.57,1433900]
[6786,"1991-01-04",130.35000600000001,130.35000600000001,129.69000199999999,130.21000699999999,1408200,130.21000699999999,{"$f":"IF(F6801=0,1,H6801/F6801)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6801,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6801*C6801,2)","v":130.35},{"$f":"ROUND($I6801*D6801,2)","v":130.35},{"$f":"ROUND($I6801*E6801,2)","v":129.69},{"$f":"ROUND($I6801*F6801,2)","v":130.21},{"$f":"G6801*J6801","v":1408200}]
[6789,"1990-12-31",130.44000199999999,132.199997,129.94000199999999,132.199997,1141300,132.199997,1,1,130.44,132.19999999999999,129.94,132.19999999999999,1141300]
[6792,"1990-12-26",130.46000699999999,130.83000200000001,130.36999499999999,130.83000200000001,787300,130.83000200000001,1,1,130.46,130.83000000000001,130.37,130.83000000000001,787300]
[6795,"1990-12-20",130.570007,130.729996,129.800003,130.720001,1747000,130.720001,1,1,130.57,130.72999999999999,129.80000000000001,130.72,1747000]
[6798,"1990-12-17",130.16999799999999,130.16999799999999,128.75,129.11999499999999,1185600,129.11999499999999,1,1,130.16999999999999,130.16999999999999,128.75,129.12,1185600]
[6801,"1990-12-12",129.85000600000001,130.58000200000001,129.60000600000001,130.570007,1822700,130.570007,1,1,129.85,130.58000000000001,129.6,130.57,1822700]
[6803,"1990-12-10",130.94000199999999,130.94000199999999,130.19000199999999,130.699997,1386500,130.699997,1,1,130.94,130.94,130.19,130.69999999999999,1386500]
[6804,"1990-12-07",131.13000500000001,131.179993,130.509995,130.949997,1649500,130.949997,1,1,131.13,131.18,130.51,130.94999999999999,1649500]
[6808,"1990-12-03",127.5,128.279999,127.5,128.14999399999999,1770100,128.14999399999999,1,1,127.5,128.28,127.5,128.15,1770100]
[6809,"1990-11-30",126.110001,127.519997,125.760002,127.510002,1923500,127.510002,1,1,126.11,127.52,125.76,127.51,1923500]
[6813,"1990-11-26",124.260002,124.260002,123.410004,123.989998,1315400,123.989998,1,1,124.26,124.26,123.41,123.99,1315400]
[6815,"1990-11-21",124.139999,124.150002,123.339996,124.029999,1406600,124.029999,1,1,124.14,124.15,123.34,124.03,1406600]
[6819,"1990-11-15",124.739998,124.760002,124.139999,124.30999799999999,1513700,124.30999799999999,1,1,124.74,124.76,124.14,124.31,1513700]
[6820,"1990-11-14",123.639999,124.739998,123.550003,124.739998,1793100,124.739998,1,1,123.64,124.74,123.55,124.74,1793100]
[6824,"1990-11-08",120.360001,120.459999,119.910004,120.160004,1555700,120.160004,1,1,120.36,120.46,119.91,120.16,1555700]
[6825,"1990-11-07",121.30999799999999,121.33000199999999,120.19000200000001,120.349998,1491300,120.349998,1,1,121.31,121.33,120.19,120.35,1491300]
[6827,"1990-11-05",120.349998,121.290001,120.339996,121.290001,1475100,121.290001,1,1,120.35,121.29,120.34,121.29,1475100]
[6831,"1990-10-30",119.68,119.69000200000001,118.510002,118.82,1534500,118.82,1,1,119.68,119.69,118.51,118.82,1534500]
[6834,"1990-10-25",122.260002,122.68,122.08000199999999,122.389999,1414600,122.389999,1,1,122.26,122.68,122.08,122.39,1414600]
[6836,"1990-10-23",121.610001,122.449997,121.599998,122.279999,1463000,122.279999,1,1,121.61,122.45,121.6,122.28,1463000]
[6839,"1990-10-18",119.489998,120.959999,119.489998,120.959999,2041100,120.959999,1,1,119.49,120.96,119.49,120.96,2041100]
[6842,"1990-10-15",120.379997,120.879997,119.93,120.44000200000001,1649800,120.44000200000001,1,1,120.38,120.88,119.93,120.44,1649800]
[6844,"1990-10-11",122.779999,122.870003,119.739998,120.019997,1800600,120.019997,1,1,122.78,122.87,119.74,120.02,1800600]
[6845,"1990-10-10",124.339996,124.339996,122.650002,122.779999,1678900,122.779999,1,1,124.34,124.34,122.65,122.78,1678900]
[6848,"1990-10-05",127.699997,127.699997,126.040001,126.839996,1533800,126.839996,1,1,127.7,127.7,126.04,126.84,1533800]
[6851,"1990-10-02",128.41000399999999,129.96000699999999,128.41000399999999,129.05999800000001,1883600,129.05999800000001,1,1,128.41,129.96,128.41,129.06,1883600]
[6854,"1990-09-27",128.66000399999999,129.14999399999999,125.91999800000001,126.18,1826900,126.18,1,1,128.66,129.15,125.92,126.18,1826900]
[6856,"1990-09-25",130.38999899999999,130.520004,129.83000200000001,130.520004,1559400,130.520004,1,1,130.38999999999999,130.52000000000001,129.83000000000001,130.52000000000001,1559400]
[6860,"1990-09-19",136.89999399999999,137.070007,136.60000600000001,136.770004,1475300,136.770004,1,1,136.9,137.07,136.6,136.77000000000001,1475300]
[6861,"1990-09-18",137.479996,137.479996,136.44000199999999,136.89999399999999,1411300,136.89999399999999,1,1,137.47999999999999,137.47999999999999,136.44,136.9,1411300]
[6865,"1990-09-12",139.78999300000001,140.16999799999999,139.46000699999999,139.88999899999999,1298900,139.88999899999999,1,1,139.79,140.16999999999999,139.46,139.88999999999999,1298900]
[6866,"1990-09-11",140.320007,140.36000100000001,139.470001,139.779999,1132200,139.779999,1,1,140.32,140.36000000000001,139.47,139.78,1132200]
[6870,"1990-09-05",139.11000100000001,140.020004,139.11000100000001,140.020004,1206100,140.020004,1,1,139.11000000000001,140.02000000000001,139.11000000000001,140.02000000000001,1206100]
[6872,"1990-08-31",139.30999800000001,139.61999499999999,139.11000100000001,139.509995,964800,139.509995,1,1,139.31,139.62,139.11000000000001,139.51,964800]
[6875,"1990-08-28",138.66999799999999,139.58999600000001,138.529999,139.570007,1276600,139.570007,1,1,138.66999999999999,139.59,138.53,139.57,1276600]
[6877,"1990-08-24",132.89999399999999,134.36000100000001,132.89999399999999,134.220001,1990400,134.220001,1,1,132.9,134.36000000000001,132.9,134.22,1990400]
[6880,"1990-08-21",144.16000399999999,144.16000399999999,140.03999300000001,140.779999,1946300,140.779999,1,1,144.16,144.16,140.04,140.78,1946300]
[6883,"1990-08-16",151.30999800000001,151.30999800000001,148.41999799999999,148.470001,1388500,148.470001,1,1,151.31,151.31,148.41999999999999,148.47,1388500]
[6885,"1990-08-14",150.41000399999999,151.13999899999999,150.41000399999999,151.13999899999999,1303200,151.13999899999999,1,1,150.41,151.13999999999999,150.41,151.13999999999999,1303200]
[6886,"1990-08-13",150.83999600000001,150.83999600000001,149.78999300000001,150.11999499999999,1228200,150.11999499999999,1,1,150.84,150.84,149.79,150.12,1228200]
[6889,"1990-08-08",149.21000699999999,151.16999799999999,149.21000699999999,151.11999499999999,1904000,151.11999499999999,1,1,149.21,151.16999999999999,149.21,151.12,1904000]
[6892,"1990-08-03",158.60000600000001,158.60000600000001,152.279999,154.35000600000001,2923600,154.35000600000001,1,1,158.6,158.6,152.28,154.35,2923600]
[6895,"1990-07-31",161.949997,162.16000399999999,161.220001,161.509995,1738100,161.509995,1,1,161.94999999999999,162.16,161.22,161.51,1738100]
[6897,"1990-07-27",164.08000200000001,164.08999600000001,162.979996,163.16999799999999,1490700,163.16999799999999,1,1,164.08,164.09,162.97999999999999,163.16999999999999,1490700]
[6901,"1990-07-23",166.820007,166.820007,161.89999399999999,162.86999499999999,2090300,162.86999499999999,1,1,166.82,166.82,161.9,162.87,2090300]
[6902,"1990-07-20",167.03999300000001,167.550003,166.80999800000001,166.820007,1778100,166.820007,1,1,167.04,167.55,166.81,166.82,1778100]
[6904,"1990-07-18",168.88999899999999,168.91999799999999,167.520004,167.86000100000001,1687600,167.86000100000001,1,1,168.89,168.92,167.52,167.86,1687600]
[6907,"1990-07-13",169.429993,170.470001,169.41999799999999,170.03999300000001,2156000,170.03999300000001,1,1,169.43,170.47,169.42,170.04,2156000]
[6911,"1990-07-09",168.199997,168.30999800000001,167.88999899999999,168.11000100000001,1193900,168.11000100000001,1,1,168.2,168.31,167.89,168.11,1193900]
[6913,"1990-07-05",168.94000199999999,168.94000199999999,167.820007,168.020004,1283200,168.020004,1,1,168.94,168.94,167.82,168.02,1283200]
[6916,"1990-06-29",168.39999399999999,169.13999899999999,168.39999399999999,169.11999499999999,1455100,169.11999499999999,1,1,168.4,169.14,168.4,169.12,1455100]
[6918,"1990-06-27",166.88000500000001,167.25,166.529999,167.240005,1466200,167.240005,1,1,166.88,167.25,166.53,167.24,1466200]
[6921,"1990-06-22",168.44000199999999,168.820007,168,168.009995,1725700,168.009995,1,1,168.44,168.82,168,168.01,1725700]
[6924,"1990-06-19",168.729996,168.740005,168.38000500000001,168.38000500000001,1349300,168.38000500000001,1,1,168.73,168.74,168.38,168.38,1349300]
[6925,"1990-06-18",170.89999399999999,170.89999399999999,168.679993,168.720001,1334700,168.720001,1,1,170.9,170.9,168.68,168.72,1334700]
[6928,"1990-06-13",170.029999,170.979996,170.029999,170.86999499999999,1589100,170.86999499999999,1,1,170.03,170.98,170.03,170.87,1589100]
[6930,"1990-06-11",168.929993,169.08999600000001,168.41000399999999,169.08999600000001,1195500,169.08999600000001,1,1,168.93,169.09,168.41,169.09,1195500]
[6933,"1990-06-06",170.229996,170.229996,169.69000199999999,169.91000399999999,1640300,169.91000399999999,1,1,170.23,170.23,169.69,169.91,1640300]
[6936,"1990-06-01",168.91000399999999,169.83000200000001,168.91000399999999,169.699997,1878600,169.699997,1,1,168.91,169.83,168.91,169.7,1878600]
[6938,"1990-05-30",168.199997,168.929993,168.199997,168.66999799999999,1995400,168.66999799999999,1,1,168.2,168.93,168.2,168.67,1995400]
[6942,"1990-05-23",167.220001,167.80999800000001,166.970001,167.800003,1723300,167.800003,1,1,167.22,167.81,166.97,167.8,1723300]
[6945,"1990-05-18",164.91000399999999,165.44000199999999,164.63000500000001,165.44000199999999,1625200,165.44000199999999,1,1,164.91,165.44,164.63,165.44,1625200]
[6947,"1990-05-16",163.66000399999999,163.86000100000001,163.13000500000001,163.86000100000001,1598100,163.86000100000001,1,1,163.66,163.86,163.13,163.86,1598100]
[6948,"1990-05-15",163.85000600000001,163.86000100000001,163.39999399999999,163.66000399999999,1657300,163.66000399999999,1,1,163.85,163.86,163.4,163.66,1657300]
[6952,"1990-05-09",160.89999399999999,161.13000500000001,160.78999300000001,161.08000200000001,1522200,161.08000200000001,1,1,160.9,161.13,160.79,161.08000000000001,1522200]
[6954,"1990-05-07",160.39999399999999,160.740005,160.38999899999999,160.729996,1327600,160.729996,1,1,160.4,160.74,160.38999999999999,160.72999999999999,1327600]
[6957,"1990-05-02",158.5,159.13999899999999,158.5,159.13000500000001,1416100,159.13000500000001,1,1,158.5,159.13999999999999,158.5,159.13,1416100]
[6960,"1990-04-27",158.720001,158.78999300000001,157.66000399999999,157.820007,1306300,157.820007,1,1,158.72,158.79,157.66,157.82,1306300]
[6963,"1990-04-24",158.479996,159,158.21000699999999,158.36000100000001,1373600,158.36000100000001,1,1,158.47999999999999,159,158.21,158.36000000000001,1373600]
[6964,"1990-04-23",160.050003,160.08000200000001,158.05999800000001,158.479996,1361500,158.479996,1,1,160.05000000000001,160.08000000000001,158.06,158.47999999999999,1361500]
[6966,"1990-04-19",161.39999399999999,161.39999399999999,160.720001,160.820007,1529300,160.820007,1,1,161.4,161.4,160.72,160.82,1529300]
[6969,"1990-04-16",162.570007,163.05999800000001,162.41000399999999,162.520004,1428100,162.520004,1,1,162.57,163.06,162.41,162.52000000000001,1428100]
[6972,"1990-04-10",161.46000699999999,161.949997,161.449997,161.91000399999999,1360200,161.91000399999999,1,1,161.46,161.94999999999999,161.44999999999999,161.91,1360200]
[6974,"1990-04-06",162.770004,163,162.19000199999999,162.38000500000001,1374900,162.38000500000001,1,1,162.77000000000001,163,162.19,162.38,1374900]
[6977,"1990-04-03",162.33999600000001,163.44000199999999,162.33999600000001,163.39999399999999,1543100,163.39999399999999,1,1,162.34,163.44,162.34,163.4,1543100]
[6981,"1990-03-28",164.070007,164.08000200000001,163.509995,163.800003,1423000,163.800003,1,1,164.07,164.08,163.51,163.80000000000001,1423000]
[6983,"1990-03-26",163.61999499999999,164.11999499999999,163.61999499999999,163.820007,1161100,163.820007,1,1,163.62,164.12,163.62,163.82,1161100]
[6986,"1990-03-21",164.259995,164.35000600000001,164.050003,164.240005,1309900,164.240005,1,1,164.26,164.35,164.05,164.24,1309900]
[6988,"1990-03-19",164.21000699999999,164.38000500000001,163.41999799999999,164.38000500000001,1423000,164.38000500000001,1,1,164.21,164.38,163.41999999999999,164.38,1423000]
[6989,"1990-03-16",163.259995,164.28999300000001,163.240005,164.21000699999999,2225200,164.21000699999999,1,1,163.26,164.29,163.24,164.21,2225200]
[6993,"1990-03-12",162.070007,162.229996,161.729996,162.229996,1147900,162.229996,1,1,162.07,162.22999999999999,161.72999999999999,162.22999999999999,1147900]
[6995,"1990-03-08",160.88999899999999,162.070007,160.88999899999999,162.070007,1709000,162.070007,1,1,160.88999999999999,162.07,160.88999999999999,162.07,1709000]
[6998,"1990-03-05",159.19000199999999,159.470001,159.05999800000001,159.28999300000001,1401100,159.28999300000001,1,1,159.19,159.47,159.06,159.29,1401100]
[7000,"1990-03-01",157.71000699999999,158.05999800000001,157.38999899999999,158.03999300000001,1579300,158.03999300000001,1,1,157.71,158.06,157.38999999999999,158.04,1579300]
[7004,"1990-02-23",157.78999300000001,157.78999300000001,156.199997,156.63999899999999,1484900,156.63999899999999,1,1,157.79,157.79,156.19999999999999,156.63999999999999,1484900]
[7005,"1990-02-22",157.050003,158.270004,157.050003,157.800003,1843200,157.800003,1,1,157.05000000000001,158.27000000000001,157.05000000000001,157.80000000000001,1843200]
[7007,"1990-02-20",159.30999800000001,159.30999800000001,157.38000500000001,157.86000100000001,1473000,157.86000100000001,1,1,159.31,159.31,157.38,157.86000000000001,1473000]
[7010,"1990-02-14",158.179993,158.570007,157.96000699999999,158.220001,1385300,158.220001,1,1,158.18,158.57,157.96,158.22,1385300]
[7013,"1990-02-09",158.63000500000001,159.13999899999999,158.63000500000001,159.13000500000001,1469100,159.13000500000001,1,1,158.63,159.13999999999999,158.63,159.13,1469100]
[7016,"1990-02-06",156.470001,156.89999399999999,156.33000200000001,156.89999399999999,1340700,156.89999399999999,1,1,156.47,156.9,156.33000000000001,156.9,1340700]
[7019,"1990-02-01",153.270004,154.36000100000001,153.270004,154.36000100000001,1545800,154.36000100000001,1,1,153.27000000000001,154.36000000000001,153.27000000000001,154.36000000000001,1545800]
[7022,"1990-01-29",156.60000600000001,156.75,154.69000199999999,154.94000199999999,1507700,154.94000199999999,1,1,156.6,156.75,154.69,154.94,1507700]
[7024,"1990-01-25",158.16999799999999,158.929993,157.78999300000001,157.990005,1722700,157.990005,1,1,158.16999999999999,158.93,157.79,157.99,1722700]
[7025,"1990-01-24",160.41999799999999,160.41999799999999,156.979996,158.16000399999999,2078300,158.16000399999999,1,1,160.41999999999999,160.41999999999999,156.97999999999999,158.16,2078300]
[7029,"1990-01-18",163.5,163.5,162.33000200000001,162.759995,1785900,162.759995,1,1,163.5,163.5,162.33000000000001,162.76,1785900]
[7030,"1990-01-17",163.30999800000001,164.259995,163.30999800000001,163.509995,1704700,163.509995,1,1,163.31,164.26,163.31,163.51,1704700]
[7034,"1990-01-11",167.929993,168.36999499999999,167.820007,168.009995,1543900,168.009995,1,1,167.93,168.37,167.82,168.01,1543900]
[7036,"1990-01-09",169.53999300000001,169.86000100000001,169.240005,169.300003,1552100,169.300003,1,1,169.54,169.86,169.24,169.3,1552100]
[7039,"1990-01-04",170.779999,170.78999300000001,169.58000200000001,170.08999600000001,1770000,170.08999600000001,1,1,170.78,170.79,169.58,170.09,1770000]
[7041,"1990-01-02",168.30999800000001,169.96000699999999,168.220001,169.949997,1620700,169.949997,1,1,168.31,169.96,168.22,169.95,1620700]
[7045,"1989-12-26",165.199997,165.429993,165.050003,165.41000399999999,776100,165.41000399999999,1,1,165.2,165.43,165.05,165.41,776100]
[7046,"1989-12-22",163.949997,165.199997,163.949997,165.19000199999999,1209800,165.19000199999999,1,1,163.95,165.2,163.95,165.19,1209800]
[7048,"1989-12-20",162.83000200000001,163.029999,162.63999899999999,163.020004,1765200,163.020004,1,1,162.83000000000001,163.03,162.63999999999999,163.02000000000001,1765200]
[7051,"1989-12-15",167.25,167.470001,165.86000100000001,166.479996,2403900,166.479996,1,1,167.25,167.47,165.86,166.48,2403900]
[7055,"1989-12-11",168.770004,168.770004,167.61999499999999,168.020004,1471300,168.020004,1,1,168.77,168.77,167.62,168.02,1471300]
[7057,"1989-12-07",168.88000500000001,169.05999800000001,168.38999899999999,168.58999600000001,1619800,168.58999600000001,1,1,168.88,169.06,168.39,168.59,1619800]
[7060,"1989-12-04",168.509995,168.66999799999999,168.259995,168.58999600000001,1503600,168.58999600000001,1,1,168.51,168.67,168.26,168.59,1503600]
[7063,"1989-11-29",168.479996,168.509995,167.970001,168.05999800000001,1472700,168.05999800000001,1,1,168.48,168.51,167.97,168.06,1472700]
[7065,"1989-11-27",167.91000399999999,168.279999,167.85000600000001,168.199997,1493900,168.199997,1,1,167.91,168.28,167.85,168.2,1493900]
[7066,"1989-11-24",167.19000199999999,167.91000399999999,167.179993,167.89999399999999,862900,167.89999399999999,1,1,167.19,167.91,167.18,167.9,862900]
[7069,"1989-11-20",168.259995,168.36000100000001,167.020004,167.28999300000001,1281700,167.28999300000001,1,1,168.26,168.36,167.02,167.29,1281700]
[7072,"1989-11-15",167.270004,168.41999799999999,167.08000200000001,167.66000399999999,1551300,167.66000399999999,1,1,167.27,168.42,167.08,167.66,1551300]
[7075,"1989-11-10",167.070007,167.63000500000001,167.05999800000001,167.63000500000001,1318000,167.63000500000001,1,1,167.07,167.63,167.06,167.63,1318000]
[7077,"1989-11-08",165.800003,167.220001,165.800003,167.199997,1701500,167.199997,1,1,165.8,167.22,165.8,167.2,1701500]
[7081,"1989-11-02",167.80999800000001,167.80999800000001,166.88000500000001,167.25,1524400,167.25,1,1,167.81,167.81,166.88,167.25,1524400]
[7082,"1989-11-01",167.46000699999999,167.979996,167.46000699999999,167.820007,1542400,167.820007,1,1,167.46,167.98,167.46,167.82,1542400]
[7086,"1989-10-26",170.229996,170.229996,168.740005,168.80999800000001,1752400,168.80999800000001,1,1,170.23,170.23,168.74,168.81,1752400]
[7087,"1989-10-25",169.759995,170.300003,169.759995,170.229996,1556500,170.229996,1,1,169.76,170.3,169.76,170.23,1556500]
[7091,"1989-10-19",170.970001,173.44000199999999,170.970001,173.36000100000001,1981200,173.36000100000001,1,1,170.97,173.44,170.97,173.36,1981200]
[7092,"1989-10-18",169.990005,170.970001,169.429993,170.970001,1669000,170.970001,1,1,169.99,170.97,169.43,170.97,1669000]
[7096,"1989-10-12",179.720001,179.86000100000001,179.470001,179.529999,1601200,179.529999,1,1,179.72,179.86,179.47,179.53,1601200]
[7098,"1989-10-10",180.78999300000001,180.949997,179.990005,180.270004,1475600,180.270004,1,1,180.79,180.95,179.99,180.27,1475600]
[7101,"1989-10-05",179.38000500000001,179.929993,179.28999300000001,179.91999799999999,1778900,179.91999799999999,1,1,179.38,179.93,179.29,179.92,1778900]
[7104,"1989-10-02",178.21000699999999,178.85000600000001,178.10000600000001,178.83000200000001,1274100,178.83000200000001,1,1,178.21,178.85,178.1,178.83,1274100]
[7107,"1989-09-27",176.55999800000001,176.55999800000001,175.69000199999999,176.229996,1584000,176.229996,1,1,176.56,176.56,175.69,176.23,1584000]
[7108,"1989-09-26",176,176.60000600000001,175.990005,176.550003,1583500,176.550003,1,1,176,176.6,175.99,176.55,1583500]
[7110,"1989-09-22",176.41999799999999,176.800003,176.270004,176.800003,1333500,176.800003,1,1,176.42,176.8,176.27,176.8,1333500]
[7113,"1989-09-19",176.36999499999999,176.550003,176.199997,176.35000600000001,1416100,176.35000600000001,1,1,176.37,176.55,176.2,176.35,1416100]
[7116,"1989-09-14",178.80999800000001,178.820007,177.39999399999999,177.55999800000001,1492500,177.55999800000001,1,1,178.81,178.82,177.4,177.56,1492500]
[7118,"1989-09-12",178.28999300000001,178.86999499999999,178.220001,178.86999499999999,1421400,178.86999499999999,1,1,178.29,178.87,178.22,178.87,1421400]
[7122,"1989-09-06",178.83000200000001,178.83000200000001,177.5,178.13000500000001,1618000,178.13000500000001,1,1,178.83,178.83,177.5,178.13,1618000]
[7125,"1989-08-31",177.44000199999999,178.199997,177.429993,178.199997,1448200,178.199997,1,1,177.44,178.2,177.43,178.2,1448200]
[7126,"1989-08-30",176.85000600000001,177.449997,176.83999600000001,177.44000199999999,1743500,177.44000199999999,1,1,176.85,177.45,176.84,177.44,1743500]
[7127,"1989-08-29",177.08999600000001,177.33000200000001,176.58000200000001,176.85000600000001,1752100,176.85000600000001,1,1,177.09,177.33,176.58,176.85,1752100]
[7128,"1989-08-28",177.08999600000001,177.10000600000001,176.63999899999999,177.08999600000001,1311800,177.08999600000001,1,1,177.09,177.1,176.64,177.09,1311800]
[7129,"1989-08-25",177,177.240005,176.94000199999999,177.10000600000001,1659300,177.10000600000001,1,1,177,177.24,176.94,177.1,1659300]
[7130,"1989-08-24",175.66999799999999,177.009995,175.66999799999999,177.009995,2255200,177.009995,1,1,175.67,177.01,175.67,177.01,2255200]
[7131,"1989-08-23",174.470001,175.679993,174.44000199999999,175.66999799999999,1596400,175.66999799999999,1,1,174.47,175.68,174.44,175.67,1596400]
[7132,"1989-08-22",174.64999399999999,174.66999799999999,173.91000399999999,174.479996,1419300,174.479996,1,1,174.65,174.67,173.91,174.48,1419300]
[7133,"1989-08-21",175.929993,175.990005,174.58000200000001,174.63999899999999,1368000,174.63999899999999,1,1,175.93,175.99,174.58,174.64,1368000]
[7134,"1989-08-18",175.66999799999999,175.94000199999999,175.44000199999999,175.94000199999999,1458100,175.94000199999999,1,1,175.67,175.94,175.44,175.94,1458100]
[7135,"1989-08-17",175.86000100000001,176.029999,175.35000600000001,175.64999399999999,1575600,175.64999399999999,1,1,175.86,176.03,175.35,175.65,1575600]
[7136,"1989-08-16",175.80999800000001,176.41000399999999,175.80999800000001,175.86999499999999,1500600,175.86999499999999,1,1,175.81,176.41,175.81,175.87,1500600]
[7137,"1989-08-15",175.679993,175.86999499999999,175.53999300000001,175.820007,1487700,175.820007,1,1,175.68,175.87,175.54,175.82,1487700]
[7138,"1989-08-14",176.550003,176.55999800000001,175.55999800000001,175.69000199999999,1420100,175.69000199999999,1,1,176.55,176.56,175.56,175.69,1420100]
[7139,"1989-08-11",177.05999800000001,177.979996,176.38000500000001,176.55999800000001,1975500,176.55999800000001,1,1,177.06,177.98,176.38,176.56,1975500]
[7140,"1989-08-10",176.71000699999999,177.11999499999999,176.36999499999999,177.05999800000001,1986600,177.05999800000001,1,1,176.71,177.12,176.37,177.06,1986600]
[7141,"1989-08-09",176.64999399999999,176.96000699999999,176.570007,176.729996,2099000,176.729996,1,1,176.65,176.96,176.57,176.73,2099000]
[7142,"1989-08-08",176.58000200000001,176.80999800000001,176.449997,176.66000399999999,2003400,176.66000399999999,1,1,176.58,176.81,176.45,176.66,2003400]
[7143,"1989-08-07",175.36000100000001,176.58999600000001,175.36000100000001,176.58999600000001,1975800,176.58999600000001,1,1,175.36,176.59,175.36,176.59,1975800]
[7144,"1989-08-04",175.36999499999999,175.38000500000001,174.88000500000001,175.38000500000001,1697500,175.38000500000001,1,1,175.37,175.38,174.88,175.38,1697500]
[7145,"1989-08-03",174.38000500000001,175.36000100000001,174.36000100000001,175.36000100000001,1686900,175.36000100000001,1,1,174.38,175.36,174.36,175.36,1686900]
[7146,"1989-08-02",174.16999799999999,174.38000500000001,173.86999499999999,174.38000500000001,1817600,174.38000500000001,1,1,174.17,174.38,173.87,174.38,1817600]
[7147,"1989-08-01",174.509995,174.96000699999999,174.11999499999999,174.220001,2252800,174.220001,1,1,174.51,174.96,174.12,174.22,2252800]
[7148,"1989-07-31",174.13000500000001,174.5,173.91999799999999,174.5,1666500,174.5,1,1,174.13,174.5,173.92,174.5,1666500]
[7149,"1989-07-28",174.220001,174.25,173.71000699999999,174.11999499999999,1806100,174.11999499999999,1,1,174.22,174.25,173.71,174.12,1806100]
[7150,"1989-07-27",173.41000399999999,174.229996,173.240005,174.229996,2136800,174.229996,1,1,173.41,174.23,173.24,174.23,2136800]
[7151,"1989-07-26",172.80999800000001,173.39999399999999,172.63000500000001,173.39999399999999,1882700,173.39999399999999,1,1,172.81,173.4,172.63,173.4,1882700]
[7152,"1989-07-25",173,173.320007,172.61999499999999,172.78999300000001,1792700,172.78999300000001,1,1,173,173.32,172.62,172.79,1792700]
[7153,"1989-07-24",173.91000399999999,173.91999799999999,172.88999899999999,172.91000399999999,1362600,172.91000399999999,1,1,173.91,173.92,172.89,172.91,1362600]
[7154,"1989-07-21",173.86999499999999,173.929993,173.28999300000001,173.91000399999999,1748800,173.91000399999999,1,1,173.87,173.93,173.29,173.91,1748800]
[7155,"1989-07-20",174.10000600000001,174.41999799999999,173.820007,173.88000500000001,2045900,173.88000500000001,1,1,174.1,174.42,173.82,173.88,2045900]
[7156,"1989-07-19",172.85000600000001,174.08999600000001,172.85000600000001,174.08999600000001,2157400,174.08999600000001,1,1,172.85,174.09,172.85,174.09,2157400]
[7157,"1989-07-18",172.990005,172.990005,172.38000500000001,172.86000100000001,1523500,172.86000100000001,1,1,172.99,172.99,172.38,172.86,1523500]
[7158,"1989-07-17",172.449997,173,172.30999800000001,172.990005,1319600,172.990005,1,1,172.45,173,172.31,172.99,1319600]
[7159,"1989-07-14",172.279999,172.529999,171.970001,172.470001,1834800,172.470001,1,1,172.28,172.53,171.97,172.47,1834800]
[7160,"1989-07-13",171.929993,172.279999,171.86999499999999,172.279999,1538200,172.279999,1,1,171.93,172.28,171.87,172.28,1538200]
[7161,"1989-07-12",171.179993,171.929993,171,171.929993,1605500,171.929993,1,1,171.18,171.93,171,171.93,1605500]
[7162,"1989-07-11",170.75,171.38000500000001,170.75,171.179993,1715900,171.179993,1,1,170.75,171.38,170.75,171.18,1715900]
[7163,"1989-07-10",170.16000399999999,170.740005,170.16000399999999,170.740005,1318700,170.740005,1,1,170.16,170.74,170.16,170.74,1318700]
[7164,"1989-07-07",169.19000199999999,170.199997,169.19000199999999,170.16000399999999,1664300,170.16000399999999,1,1,169.19,170.2,169.19,170.16,1664300]
[7165,"1989-07-06",167.949997,168.94000199999999,167.94000199999999,168.63999899999999,1404500,168.63999899999999,1,1,167.95,168.94,167.94,168.64,1404500]
[7166,"1989-07-05",167.61000100000001,167.96000699999999,167.16000399999999,167.949997,1277100,167.949997,1,1,167.61,167.96,167.16,167.95,1277100]
[7167,"1989-07-03",167.44000199999999,167.61999499999999,167.220001,167.60000600000001,688700,167.60000600000001,1,1,167.44,167.62,167.22,167.6,688700]
[7168,"1989-06-30",168.08000200000001,168.08999600000001,166.11000100000001,167.41999799999999,1704900,167.41999799999999,1,1,168.08,168.09,166.11,167.42,1704900]
[7169,"1989-06-29",170.80999800000001,170.820007,168.009995,168.070007,1671000,168.070007,1,1,170.81,170.82,168.01,168.07,1671000]
[7170,"1989-06-28",171.80999800000001,171.820007,170.60000600000001,170.80999800000001,1584700,170.80999800000001,{"$f":"IF(F7185=0,1,H7185/F7185)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7185,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7185*C7185,2)","v":171.81},{"$f":"ROUND($I7185*D7185,2)","v":171.82},{"$f":"ROUND($I7185*E7185,2)","v":170.6},{"$f":"ROUND($I7185*F7185,2)","v":170.81},{"$f":"G7185*J7185","v":1584700}]
[7171,"1989-06-27",171.13999899999999,171.89999399999999,171.13999899999999,171.78999300000001,1710900,171.78999300000001,1,1,171.14,171.9,171.14,171.79,1710900]
[7172,"1989-06-26",171.449997,171.55999800000001,170.96000699999999,171.16000399999999,1436000,171.16000399999999,1,1,171.45,171.56,170.96,171.16,1436000]
[7173,"1989-06-23",170.61999499999999,171.44000199999999,170.61000100000001,171.44000199999999,1987200,171.44000199999999,1,1,170.62,171.44,170.61,171.44,1987200]
[7174,"1989-06-22",170.259995,170.61999499999999,170.179993,170.61999499999999,1765100,170.61999499999999,1,1,170.26,170.62,170.18,170.62,1765100]
[7175,"1989-06-21",170.699997,170.740005,170.11999499999999,170.25,1688300,170.25,1,1,170.7,170.74,170.12,170.25,1688300]
[7176,"1989-06-20",171.070007,171.240005,170.64999399999999,170.69000199999999,1676500,170.69000199999999,1,1,171.07,171.24,170.65,170.69,1676500]
[7177,"1989-06-19",171.46000699999999,171.58999600000001,170.28999300000001,171.050003,1307200,171.050003,1,1,171.46,171.59,170.29,171.05,1307200]
[7178,"1989-06-16",171.050003,171.449997,170.759995,171.449997,2445100,171.449997,1,1,171.05,171.45,170.76,171.45,2445100]
[7179,"1989-06-15",172.36999499999999,173.25,170.86000100000001,171.029999,1794800,171.029999,1,1,172.37,173.25,170.86,171.03,1794800]
[7180,"1989-06-14",172.63000500000001,172.71000699999999,172.259995,172.38000500000001,1705400,172.38000500000001,1,1,172.63,172.71,172.26,172.38,1705400]
[7181,"1989-06-13",173.320007,173.33999600000001,172.25,172.61999499999999,1648700,172.61999499999999,1,1,173.32,173.34,172.25,172.62,1648700]
[7182,"1989-06-12",173.38000500000001,173.44000199999999,172.820007,173.320007,1514600,173.320007,1,1,173.38,173.44,172.82,173.32,1514600]
[7183,"1989-06-09",173.229996,173.36999499999999,172.770004,173.36999499999999,1732400,173.36999499999999,1,1,173.23,173.37,172.77,173.37,1732400]
[7184,"1989-06-08",172.199997,173.320007,172.199997,173.229996,2123100,173.229996,1,1,172.2,173.32,172.2,173.23,2123100]
[7185,"1989-06-07",172.179993,172.949997,172.179993,172.94000199999999,2137100,172.94000199999999,1,1,172.18,172.95,172.18,172.94,2137100]
[7186,"1989-06-06",172.36000100000001,172.41999799999999,171.740005,172.16999799999999,1875700,172.16999799999999,1,1,172.36,172.42,171.74,172.17,1875700]
[7187,"1989-06-05",173.41000399999999,173.5,172.33999600000001,172.36999499999999,1634200,172.36999499999999,1,1,173.41,173.5,172.34,172.37,1634200]
[7188,"1989-06-02",172.39999399999999,173.41000399999999,172.39999399999999,173.41000399999999,2291400,173.41000399999999,1,1,172.4,173.41,172.4,173.41,2291400]
[7189,"1989-06-01",171.529999,172.39999399999999,171.529999,172.39999399999999,2231600,172.39999399999999,1,1,171.53,172.4,171.53,172.4,2231600]
[7190,"1989-05-31",170.58000200000001,171.529999,170.55999800000001,171.529999,1625300,171.529999,1,1,170.58,171.53,170.56,171.53,1625300]
[7191,"1989-05-30",171,171.259995,170.259995,170.58000200000001,1517800,170.58000200000001,1,1,171,171.26,170.26,170.58,1517800]
[7192,"1989-05-26",170.11000100000001,171.009995,170.11000100000001,171.009995,1431200,171.009995,1,1,170.11,171.01,170.11,171.01,1431200]
[7193,"1989-05-25",169.479996,170.11999499999999,169.44000199999999,170.11999499999999,1544700,170.11999499999999,1,1,169.48,170.12,169.44,170.12,1544700]
[7194,"1989-05-24",169.070007,169.490005,168.800003,169.479996,1786000,169.479996,1,1,169.07,169.49,168.8,169.48,1786000]
[7195,"1989-05-23",169.520004,169.520004,169,169.05999800000001,1876900,169.05999800000001,1,1,169.52,169.52,169,169.06,1876900]
[7196,"1989-05-22",169.66000399999999,170.070007,169.220001,169.520004,1850100,169.520004,1,1,169.66,170.07,169.22,169.52,1850100]
[7197,"1989-05-19",168.990005,169.64999399999999,168.990005,169.63999899999999,2424100,169.63999899999999,1,1,168.99,169.65,168.99,169.64,2424100]
[7198,"1989-05-18",168.270004,169,168.259995,168.990005,1774800,168.990005,1,1,168.27,169,168.26,168.99,1774800]
[7199,"1989-05-17",167.259995,168.270004,167.259995,168.270004,1912100,168.270004,1,1,167.26,168.27,167.26,168.27,1912100]
[7200,"1989-05-16",167.30999800000001,167.30999800000001,166.86999499999999,167.25,1731000,167.25,1,1,167.31,167.31,166.87,167.25,1731000]
[7201,"1989-05-15",167.13000500000001,167.320007,167.070007,167.320007,1793500,167.320007,1,1,167.13,167.32,167.07,167.32,1793500]
[7202,"1989-05-12",166.05999800000001,167.16000399999999,166.05999800000001,167.11999499999999,2214900,167.11999499999999,1,1,166.06,167.16,166.06,167.12,2214900]
[7203,"1989-05-11",165.64999399999999,166.070007,165.58000200000001,166.050003,1516200,166.050003,1,1,165.65,166.07,165.58,166.05,1516200]
[7204,"1989-05-10",165.320007,165.63999899999999,165.11999499999999,165.63999899999999,1460000,165.63999899999999,1,1,165.32,165.64,165.12,165.64,1460000]
[7205,"1989-05-09",165.229996,165.55999800000001,164.83000200000001,165.30999800000001,1500900,165.30999800000001,1,1,165.23,165.56,164.83,165.31,1500900]
[7206,"1989-05-08",165.729996,165.740005,164.78999300000001,165.229996,1351300,165.229996,1,1,165.73,165.74,164.79,165.23,1351300]
[7207,"1989-05-05",165.16999799999999,166.21000699999999,165.16999799999999,165.720001,1808100,165.720001,1,1,165.17,166.21,165.17,165.72,1808100]
[7208,"1989-05-04",164.78999300000001,165.19000199999999,164.770004,165.16999799999999,1531300,165.16999799999999,1,1,164.79,165.19,164.77,165.17,1531300]
[7209,"1989-05-03",164.55999800000001,164.779999,164.509995,164.779999,1716900,164.779999,1,1,164.56,164.78,164.51,164.78,1716900]
[7210,"1989-05-02",164.28999300000001,164.699997,164.28999300000001,164.550003,1725600,164.550003,1,1,164.29,164.7,164.29,164.55,1725600]
[7211,"1989-05-01",164.679993,164.679993,163.929993,164.300003,1380500,164.300003,1,1,164.68,164.68,163.93,164.3,1380500]
[7212,"1989-04-28",164.270004,164.69000199999999,164.070007,164.679993,1583900,164.679993,1,1,164.27,164.69,164.07,164.68,1583900]
[7213,"1989-04-27",163.61000100000001,164.279999,163.61000100000001,164.279999,1911700,164.279999,1,1,163.61000000000001,164.28,163.61000000000001,164.28,1911700]
[7214,"1989-04-26",163.28999300000001,163.60000600000001,163.16999799999999,163.60000600000001,1460900,163.60000600000001,1,1,163.29,163.6,163.16999999999999,163.6,1460900]
[7215,"1989-04-25",163.279999,163.470001,162.94000199999999,163.279999,1654300,163.279999,1,1,163.28,163.47,162.94,163.28,1654300]
[7216,"1989-04-24",163.320007,163.33999600000001,163.10000600000001,163.28999300000001,1421000,163.28999300000001,1,1,163.32,163.34,163.1,163.29,1421000]
[7217,"1989-04-21",162.58999600000001,163.320007,162.55999800000001,163.30999800000001,1873100,163.30999800000001,1,1,162.59,163.32,162.56,163.31,1873100]
[7218,"1989-04-20",162.470001,162.679993,162.08000200000001,162.58999600000001,1759700,162.58999600000001,1,1,162.47,162.68,162.08000000000001,162.59,1759700]
[7219,"1989-04-19",162.259995,162.479996,162.240005,162.46000699999999,1915100,162.46000699999999,1,1,162.26,162.47999999999999,162.24,162.46,1915100]
[7220,"1989-04-18",161.44000199999999,162.28999300000001,161.44000199999999,162.28999300000001,2086500,162.28999300000001,1,1,161.44,162.29,161.44,162.29,2086500]
[7221,"1989-04-17",161.63000500000001,161.63000500000001,161.33999600000001,161.449997,1285400,161.449997,1,1,161.63,161.63,161.34,161.44999999999999,1285400]
[7222,"1989-04-14",160.53999300000001,161.63000500000001,160.53999300000001,161.63000500000001,1697800,161.63000500000001,1,1,160.54,161.63,160.54,161.63,1697800]
[7223,"1989-04-13",161.21000699999999,161.21000699999999,160.38999899999999,160.529999,1415900,160.529999,1,1,161.21,161.21,160.38999999999999,160.53,1415900]
[7224,"1989-04-12",160.33000200000001,161.21000699999999,160.33000200000001,161.21000699999999,1652000,161.21000699999999,1,1,160.33000000000001,161.21,160.33000000000001,161.21,1652000]
[7225,"1989-04-11",159.449997,160.33999600000001,159.449997,160.33000200000001,1468300,160.33000200000001,1,1,159.44999999999999,160.34,159.44999999999999,160.33000000000001,1468300]
[7226,"1989-04-10",159.259995,159.550003,159.25,159.46000699999999,1239900,159.46000699999999,1,1,159.26,159.55000000000001,159.25,159.46,1239900]
[7227,"1989-04-07",158.41000399999999,159.270004,158.33000200000001,159.270004,1569500,159.270004,1,1,158.41,159.27000000000001,158.33000000000001,159.27000000000001,1569500]
[7228,"1989-04-06",158.529999,158.55999800000001,158.050003,158.39999399999999,1465300,158.39999399999999,1,1,158.53,158.56,158.05000000000001,158.4,1465300]
[7229,"1989-04-05",157.970001,158.529999,157.949997,158.520004,1658800,158.520004,1,1,157.97,158.53,157.94999999999999,158.52000000000001,1658800]
[7230,"1989-04-04",158.279999,158.279999,157.740005,157.970001,1606800,157.970001,1,1,158.28,158.28,157.74,157.97,1606800]
[7231,"1989-04-03",157.88999899999999,158.36999499999999,157.779999,158.28999300000001,1646600,158.28999300000001,1,1,157.88999999999999,158.37,157.78,158.29,1646600]
[7232,"1989-03-31",156.75,157.89999399999999,156.75,157.89999399999999,1709600,157.89999399999999,1,1,156.75,157.9,156.75,157.9,1709600]
[7233,"1989-03-30",156.800003,156.83999600000001,156.39999399999999,156.759995,1599500,156.759995,1,1,156.80000000000001,156.84,156.4,156.76,1599500]
[7234,"1989-03-29",156.570007,156.83999600000001,156.300003,156.800003,1442400,156.800003,{"$f":"IF(F7249=0,1,H7249/F7249)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7249,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7249*C7249,2)","v":156.57},{"$f":"ROUND($I7249*D7249,2)","v":156.84},{"$f":"ROUND($I7249*E7249,2)","v":156.30000000000001},{"$f":"ROUND($I7249*F7249,2)","v":156.80000000000001},{"$f":"G7249*J7249","v":1442400}]
[7235,"1989-03-28",155.88000500000001,156.64999399999999,155.88000500000001,156.570007,1464200,156.570007,1,1,155.88,156.65,155.88,156.57,1464200]
[7236,"1989-03-27",155.89999399999999,155.91000399999999,155.720001,155.88000500000001,1129600,155.88000500000001,1,1,155.9,155.91,155.72,155.88,1129600]
[7237,"1989-03-23",156.029999,156.240005,155.85000600000001,156.009995,1537500,156.009995,1,1,156.03,156.24,155.85,156.01,1537500]
[7238,"1989-03-22",156.16999799999999,156.16999799999999,155.740005,156.029999,1465700,156.029999,1,1,156.16999999999999,156.16999999999999,155.74,156.03,1465700]
[7239,"1989-03-21",155.300003,156.16999799999999,155.28999300000001,156.16000399999999,1420100,156.16000399999999,1,1,155.30000000000001,156.16999999999999,155.29,156.16,1420100]
[7240,"1989-03-20",156.71000699999999,156.71000699999999,155.050003,155.300003,1512600,155.300003,1,1,156.71,156.71,155.05000000000001,155.30000000000001,1512600]
[7241,"1989-03-17",159.279999,159.279999,156.58999600000001,156.71000699999999,2429000,156.71000699999999,1,1,159.28,159.28,156.59,156.71,2429000]
[7242,"1989-03-16",158.33000200000001,159.270004,158.33000200000001,159.259995,1960400,159.259995,1,1,158.33000000000001,159.27000000000001,158.33000000000001,159.26,1960400]
[7243,"1989-03-15",157.740005,158.33000200000001,157.550003,158.33000200000001,1670700,158.33000200000001,1,1,157.74,158.33000000000001,157.55000000000001,158.33000000000001,1670700]
[7244,"1989-03-14",157.990005,158.10000600000001,157.679993,157.729996,1399700,157.729996,1,1,157.99,158.1,157.68,157.72999999999999,1399700]
[7245,"1989-03-13",157.759995,158.020004,157.720001,157.979996,1404600,157.979996,1,1,157.76,158.02000000000001,157.72,157.97999999999999,1404600]
[7246,"1989-03-10",157.78999300000001,157.78999300000001,157.240005,157.75,1468300,157.75,1,1,157.79,157.79,157.24,157.75,1468300]
[7247,"1989-03-09",157.88999899999999,157.94000199999999,157.55999800000001,157.800003,1431600,157.800003,1,1,157.88999999999999,157.94,157.56,157.80000000000001,1431600]
[7248,"1989-03-08",157.529999,157.979996,157.44000199999999,157.89999399999999,1676200,157.89999399999999,1,1,157.53,157.97999999999999,157.44,157.9,1676200]
[7249,"1989-03-07",157.25,157.63000500000001,157.020004,157.529999,1725000,157.529999,1,1,157.25,157.63,157.02000000000001,157.53,1725000]
[7250,"1989-03-06",156.33000200000001,157.240005,156.33000200000001,157.240005,1688800,157.240005,1,1,156.33000000000001,157.24,156.33000000000001,157.24,1688800]
[7251,"1989-03-03",155.66999799999999,156.699997,155.66999799999999,156.320007,1517900,156.320007,1,1,155.66999999999999,156.69999999999999,155.66999999999999,156.32,1517900]
[7252,"1989-03-02",154.679993,155.69000199999999,154.679993,155.679993,1619800,155.679993,1,1,154.68,155.69,154.68,155.68,1619800]
[7253,"1989-03-01",154.55999800000001,155.13000500000001,154.55999800000001,154.66999799999999,1772100,154.66999799999999,1,1,154.56,155.13,154.56,154.66999999999999,1772100]
[7254,"1989-02-28",153.949997,154.55999800000001,153.94000199999999,154.55999800000001,1474300,154.55999800000001,1,1,153.94999999999999,154.56,153.94,154.56,1474300]
[7255,"1989-02-27",154.259995,154.259995,153.61999499999999,153.96000699999999,1399000,153.96000699999999,1,1,154.26,154.26,153.62,153.96,1399000]
[7256,"1989-02-24",155.41000399999999,155.41999799999999,154.020004,154.25,1606800,154.25,1,1,155.41,155.41999999999999,154.02000000000001,154.25,1606800]
[7257,"1989-02-23",155.38999899999999,155.41999799999999,154.83000200000001,155.41000399999999,1503700,155.41000399999999,1,1,155.38999999999999,155.41999999999999,154.83000000000001,155.41,1503700]
[7258,"1989-02-22",156.759995,156.759995,155.05999800000001,155.38999899999999,1631400,155.38999899999999,1,1,156.76,156.76,155.06,155.38999999999999,1631400]
[7259,"1989-02-21",157.08999600000001,157.199997,156.66000399999999,156.770004,1419500,156.770004,1,1,157.09,157.19999999999999,156.66,156.77000000000001,1419500]
[7260,"1989-02-17",156.28999300000001,157.270004,156.28999300000001,157.070007,1595200,157.070007,1,1,156.29,157.27000000000001,156.29,157.07,1595200]
[7261,"1989-02-16",155.570007,156.300003,155.55999800000001,156.28999300000001,1774500,156.28999300000001,1,1,155.57,156.30000000000001,155.56,156.29,1774500]
[7262,"1989-02-15",154.970001,155.58000200000001,154.949997,155.55999800000001,1542200,155.55999800000001,1,1,154.97,155.58000000000001,154.94999999999999,155.56,1542200]
[7263,"1989-02-14",154.71000699999999,155.240005,154.71000699999999,154.979996,1506100,154.979996,1,1,154.71,155.24,154.71,154.97999999999999,1506100]
[7264,"1989-02-13",155.05999800000001,155.05999800000001,154.16999799999999,154.699997,1435200,154.699997,1,1,155.06,155.06,154.16999999999999,154.69999999999999,1435200]
[7265,"1989-02-10",156.55999800000001,156.55999800000001,154.949997,155.070007,1735600,155.070007,1,1,156.56,156.56,154.94999999999999,155.07,1735600]
[7266,"1989-02-09",156.990005,157.11000100000001,156.38999899999999,156.55999800000001,2242200,156.55999800000001,1,1,156.99,157.11000000000001,156.38999999999999,156.56,2242200]
[7267,"1989-02-08",156.83999600000001,157.240005,156.83999600000001,157,1894200,157,1,1,156.84,157.24,156.84,157,1894200]
[7268,"1989-02-07",155.58999600000001,156.83999600000001,155.58999600000001,156.83999600000001,2172600,156.83999600000001,1,1,155.59,156.84,155.59,156.84,2172600]
[7269,"1989-02-06",155.699997,155.83999600000001,155.320007,155.58000200000001,1509800,155.58000200000001,1,1,155.69999999999999,155.84,155.32,155.58000000000001,1509800]
[7270,"1989-02-03",154.94000199999999,155.69000199999999,154.80999800000001,155.69000199999999,1729800,155.69000199999999,1,1,154.94,155.69,154.81,155.69,1729800]
[7271,"1989-02-02",154.36999499999999,155.08999600000001,154.36999499999999,154.94000199999999,1834300,154.94000199999999,1,1,154.37,155.09,154.37,154.94,1834300]
[7272,"1989-02-01",153.83999600000001,154.41999799999999,153.83000200000001,154.38000500000001,2156400,154.38000500000001,1,1,153.84,154.41999999999999,153.83000000000001,154.38,2156400]
[7273,"1989-01-31",153.029999,153.85000600000001,152.83999600000001,153.85000600000001,1940500,153.85000600000001,1,1,153.03,153.85,152.84,153.85,1940500]
[7274,"1989-01-30",152.94000199999999,153.05999800000001,152.820007,153.020004,1678300,153.020004,1,1,152.94,153.06,152.82,153.02000000000001,1678300]
[7275,"1989-01-27",152.529999,153.199997,152.509995,152.91999799999999,2548700,152.91999799999999,1,1,152.53,153.19999999999999,152.51,152.91999999999999,2548700]
[7276,"1989-01-26",151.770004,152.520004,151.60000600000001,152.520004,2122500,152.520004,1,1,151.77000000000001,152.52000000000001,151.6,152.52000000000001,2122500]
[7277,"1989-01-25",151.44000199999999,151.779999,151.429993,151.779999,1836100,151.779999,1,1,151.44,151.78,151.43,151.78,1836100]
[7278,"1989-01-24",150.94000199999999,151.46000699999999,150.779999,151.44000199999999,1896200,151.44000199999999,1,1,150.94,151.46,150.78,151.44,1896200]
[7279,"1989-01-23",151.39999399999999,151.53999300000001,150.929993,150.949997,1416400,150.949997,1,1,151.4,151.54,150.93,150.94999999999999,1416400]
[7280,"1989-01-20",151.28999300000001,151.550003,151.14999399999999,151.39999399999999,1661200,151.39999399999999,1,1,151.29,151.55000000000001,151.15,151.4,1661200]
[7281,"1989-01-19",150.83000200000001,151.53999300000001,150.83000200000001,151.28999300000001,1920300,151.28999300000001,1,1,150.83000000000001,151.54,150.83000000000001,151.29,1920300]
[7282,"1989-01-18",149.66000399999999,150.83000200000001,149.64999399999999,150.83000200000001,1874500,150.83000200000001,1,1,149.66,150.83000000000001,149.65,150.83000000000001,1874500]
[7283,"1989-01-17",149.96000699999999,149.96000699999999,149.479996,149.699997,1439300,149.699997,1,1,149.96,149.96,149.47999999999999,149.69999999999999,1439300]
[7284,"1989-01-16",149.929993,150.11000100000001,149.679993,149.949997,1173800,149.949997,1,1,149.93,150.11000000000001,149.68,149.94999999999999,1173800]
[7285,"1989-01-13",149.80999800000001,149.929993,149.529999,149.929993,1323200,149.929993,1,1,149.81,149.93,149.53,149.93,1323200]
[7286,"1989-01-12",149.259995,149.86000100000001,149.08999600000001,149.80999800000001,1830000,149.80999800000001,1,1,149.26,149.86000000000001,149.09,149.81,1830000]
[7287,"1989-01-11",149.229996,149.270004,148.89999399999999,149.270004,1489500,149.270004,1,1,149.22999999999999,149.27000000000001,148.9,149.27000000000001,1489500]
[7288,"1989-01-10",149.60000600000001,149.66000399999999,149,149.229996,1404200,149.229996,1,1,149.6,149.66,149,149.22999999999999,1404200]
[7289,"1989-01-09",149.85000600000001,149.91999799999999,149.38999899999999,149.60000600000001,1631800,149.60000600000001,1,1,149.85,149.91999999999999,149.38999999999999,149.6,1631800]
[7290,"1989-01-06",148.75,149.83999600000001,148.75,149.83000200000001,1613300,149.83000200000001,1,1,148.75,149.84,148.75,149.83000000000001,1613300]
[7291,"1989-01-05",148.39999399999999,148.929993,148.38999899999999,148.75,1740400,148.75,1,1,148.4,148.93,148.38999999999999,148.75,1740400]
[7292,"1989-01-04",146.779999,148.39999399999999,146.779999,148.38999899999999,1497000,148.38999899999999,1,1,146.78,148.4,146.78,148.38999999999999,1497000]
[7293,"1989-01-03",147.36000100000001,147.36999499999999,146.33000200000001,146.78999300000001,1285000,146.78999300000001,1,1,147.36000000000001,147.37,146.33000000000001,146.79,1285000]
[7294,"1988-12-30",145.699997,147.36999499999999,145.61999499999999,147.36999499999999,1272100,147.36999499999999,1,1,145.69999999999999,147.37,145.62,147.37,1272100]
[7295,"1988-12-29",144.89999399999999,145.71000699999999,144.88999899999999,145.699997,1312900,145.699997,1,1,144.9,145.71,144.88999999999999,145.69999999999999,1312900]
[7296,"1988-12-28",144.66999799999999,144.94000199999999,144.46000699999999,144.89999399999999,1106300,144.89999399999999,1,1,144.66999999999999,144.94,144.46,144.9,1106300]
[7297,"1988-12-27",144.88999899999999,144.91999799999999,144.58000200000001,144.66999799999999,874900,144.66999799999999,1,1,144.88999999999999,144.91999999999999,144.58000000000001,144.66999999999999,874900]
[7298,"1988-12-23",144.520004,144.88000500000001,144.41999799999999,144.88000500000001,817600,144.88000500000001,{"$f":"IF(F7313=0,1,H7313/F7313)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7313,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7313*C7313,2)","v":144.52000000000001},{"$f":"ROUND($I7313*D7313,2)","v":144.88},{"$f":"ROUND($I7313*E7313,2)","v":144.41999999999999},{"$f":"ROUND($I7313*F7313,2)","v":144.88},{"$f":"G7313*J7313","v":817600}]
[7299,"1988-12-22",144.19000199999999,144.53999300000001,143.990005,144.509995,1505100,144.509995,1,1,144.19,144.54,143.99,144.51,1505100]
[7300,"1988-12-21",144.490005,144.490005,143.970001,144.199997,1472500,144.199997,1,1,144.49,144.49,143.97,144.19999999999999,1472500]
[7301,"1988-12-20",144.529999,144.729996,144.33999600000001,144.479996,1610900,144.479996,1,1,144.53,144.72999999999999,144.34,144.47999999999999,1610900]
[7302,"1988-12-19",144.33999600000001,144.529999,144.13999899999999,144.529999,1622500,144.529999,1,1,144.34,144.53,144.13999999999999,144.53,1622500]
[7303,"1988-12-16",143.179993,144.33999600000001,143.13000500000001,144.33999600000001,1964800,144.33999600000001,1,1,143.18,144.34,143.13,144.34,1964800]
[7304,"1988-12-15",143.16999799999999,143.25,143.020004,143.16999799999999,1368200,143.16999799999999,1,1,143.16999999999999,143.25,143.02000000000001,143.16999999999999,1368200]
[7305,"1988-12-14",143.16000399999999,143.320007,142.949997,143.179993,1323500,143.179993,1,1,143.16,143.32,142.94999999999999,143.18,1323500]
[7306,"1988-12-13",143.449997,143.46000699999999,142.979996,143.16999799999999,1323400,143.16999799999999,1,1,143.44999999999999,143.46,142.97999999999999,143.16999999999999,1323400]
[7307,"1988-12-12",143.86999499999999,143.91000399999999,143.38000500000001,143.449997,1241600,143.449997,1,1,143.87,143.91,143.38,143.44999999999999,1241600]
[7308,"1988-12-09",143.75,143.89999399999999,143.71000699999999,143.86000100000001,1337700,143.86000100000001,1,1,143.75,143.9,143.71,143.86000000000001,1337700]
[7309,"1988-12-08",144.009995,144.020004,143.53999300000001,143.75,1241500,143.75,1,1,144.01,144.02000000000001,143.54,143.75,1241500]
[7310,"1988-12-07",143.91999799999999,144.029999,143.83999600000001,144.009995,1483600,144.009995,1,1,143.91999999999999,144.03,143.84,144.01,1483600]
[7311,"1988-12-06",143.46000699999999,143.929993,143.14999399999999,143.929993,1583400,143.929993,1,1,143.46,143.93,143.15,143.93,1583400]
[7312,"1988-12-05",142.770004,143.449997,142.759995,143.449997,1446600,143.449997,1,1,142.77000000000001,143.44999999999999,142.76,143.44999999999999,1446600]
[7313,"1988-12-02",142.550003,142.770004,142.21000699999999,142.770004,1246100,142.770004,1,1,142.55000000000001,142.77000000000001,142.21,142.77000000000001,1246100]
[7314,"1988-12-01",142.020004,142.55999800000001,141.929993,142.55999800000001,1293800,142.55999800000001,1,1,142.02000000000001,142.56,141.93,142.56,1293800]
[7315,"1988-11-30",140.64999399999999,142.009995,140.64999399999999,142.009995,1578100,142.009995,1,1,140.65,142.01,140.65,142.01,1578100]
[7316,"1988-11-29",140.08999600000001,140.64999399999999,139.990005,140.64999399999999,1274200,140.64999399999999,1,1,140.09,140.65,139.99,140.65,1274200]
[7317,"1988-11-28",140.14999399999999,140.199997,139.85000600000001,140.08999600000001,1234800,140.08999600000001,1,1,140.15,140.19999999999999,139.85,140.09,1234800]
[7318,"1988-11-25",140.38999899999999,140.39999399999999,139.89999399999999,140.13999899999999,720900,140.13999899999999,1,1,140.38999999999999,140.4,139.9,140.13999999999999,720900]
[7319,"1988-11-23",139.86999499999999,140.41000399999999,139.820007,140.41000399999999,1120100,140.41000399999999,1,1,139.87,140.41,139.82,140.41,1120100]
[7320,"1988-11-22",139.949997,139.949997,139.490005,139.86999499999999,1270000,139.86999499999999,1,1,139.94999999999999,139.94999999999999,139.49,139.87,1270000]
[7321,"1988-11-21",140.86000100000001,140.86999499999999,139.55999800000001,139.949997,1204300,139.949997,1,1,140.86000000000001,140.87,139.56,139.94999999999999,1204300]
[7322,"1988-11-18",140.71000699999999,140.89999399999999,140.58999600000001,140.86000100000001,1193200,140.86000100000001,1,1,140.71,140.9,140.59,140.86000000000001,1193200]
[7323,"1988-11-17",141.30999800000001,141.33000200000001,140.570007,140.71000699999999,1412800,140.71000699999999,1,1,141.31,141.33000000000001,140.57,140.71,1412800]
[7324,"1988-11-16",143,143.03999300000001,141.270004,141.30999800000001,1617100,141.30999800000001,1,1,143,143.04,141.27000000000001,141.31,1617100]
[7325,"1988-11-15",142.91000399999999,143.19000199999999,142.69000199999999,143,1151700,143,1,1,142.91,143.19,142.69,143,1151700]
[7326,"1988-11-14",143.679993,143.71000699999999,142.88000500000001,142.91000399999999,1429000,142.91000399999999,1,1,143.68,143.71,142.88,142.91,1429000]
[7327,"1988-11-11",145.009995,145.009995,143.60000600000001,143.66999799999999,1355000,143.66999799999999,1,1,145.01,145.01,143.6,143.66999999999999,1355000]
[7328,"1988-11-10",144.820007,145.009995,144.729996,145.009995,1289200,145.009995,1,1,144.82,145.01,144.72999999999999,145.01,1289200]
[7329,"1988-11-09",145.270004,145.270004,144.570007,144.800003,1531400,144.800003,1,1,145.27000000000001,145.27000000000001,144.57,144.80000000000001,1531400]
[7330,"1988-11-08",144.770004,145.279999,144.770004,145.270004,1416600,145.270004,1,1,144.77000000000001,145.28,144.77000000000001,145.27000000000001,1416600]
[7331,"1988-11-07",146.25,146.25,144.61000100000001,144.759995,1338700,144.759995,1,1,146.25,146.25,144.61000000000001,144.76,1338700]
[7332,"1988-11-04",147.13999899999999,147.13999899999999,146.19000199999999,146.25,1435800,146.25,1,1,147.13999999999999,147.13999999999999,146.19,146.25,1435800]
[7333,"1988-11-03",146.979996,147.16000399999999,146.80999800000001,147.13000500000001,1529800,147.13000500000001,1,1,146.97999999999999,147.16,146.81,147.13,1529800]
[7334,"1988-11-02",147.21000699999999,147.21000699999999,146.80999800000001,146.970001,1613000,146.970001,1,1,147.21,147.21,146.81,146.97,1613000]
[7335,"1988-11-01",147.259995,147.279999,146.979996,147.21000699999999,1512500,147.21000699999999,1,1,147.26,147.28,146.97999999999999,147.21,1512500]
[7336,"1988-10-31",147.16999799999999,147.25,146.779999,147.25,1434600,147.25,1,1,147.16999999999999,147.25,146.78,147.25,1434600]
[7337,"1988-10-28",146.679993,147.179993,146.679993,147.16999799999999,1463000,147.16999799999999,1,1,146.68,147.18,146.68,147.16999999999999,1463000]
[7338,"1988-10-27",148.13999899999999,148.13999899999999,146.509995,146.66999799999999,1965400,146.66999799999999,1,1,148.13999999999999,148.13999999999999,146.51,146.66999999999999,1965400]
[7339,"1988-10-26",148.46000699999999,148.470001,148,148.13999899999999,1815500,148.13999899999999,1,1,148.46,148.47,148,148.13999999999999,1815500]
[7340,"1988-10-25",148.66000399999999,148.75,148.300003,148.449997,1551900,148.449997,1,1,148.66,148.75,148.30000000000001,148.44999999999999,1551900]
[7341,"1988-10-24",148.96000699999999,148.979996,148.570007,148.66000399999999,1705900,148.66000399999999,1,1,148.96,148.97999999999999,148.57,148.66,1705900]
[7342,"1988-10-21",148.970001,149.029999,148.729996,148.949997,1954100,148.949997,1,1,148.97,149.03,148.72999999999999,148.94999999999999,1954100]
[7343,"1988-10-20",148.61000100000001,149.16000399999999,148.550003,149.14999399999999,1895800,149.14999399999999,1,1,148.61000000000001,149.16,148.55000000000001,149.15,1895800]
[7344,"1988-10-19",148.720001,149.070007,148.429993,148.61000100000001,1863500,148.61000100000001,1,1,148.72,149.07,148.43,148.61000000000001,1863500]
[7345,"1988-10-18",148.16000399999999,148.71000699999999,148.11000100000001,148.71000699999999,1625000,148.71000699999999,1,1,148.16,148.71,148.11000000000001,148.71,1625000]
[7346,"1988-10-17",148.19000199999999,148.199997,147.970001,148.14999399999999,1192900,148.14999399999999,1,1,148.19,148.19999999999999,147.97,148.15,1192900]
[7347,"1988-10-14",147.96000699999999,148.300003,147.91999799999999,148.199997,1602400,148.199997,1,1,147.96,148.30000000000001,147.91999999999999,148.19999999999999,1602400]
[7348,"1988-10-13",147.94000199999999,148.020004,147.470001,147.970001,1545300,147.970001,1,1,147.94,148.02000000000001,147.47,147.97,1545300]
[7349,"1988-10-12",148.509995,148.509995,147.38999899999999,147.949997,1548400,147.949997,1,1,148.51,148.51,147.38999999999999,147.94999999999999,1548400]
[7350,"1988-10-11",148.60000600000001,148.61000100000001,148.179993,148.5,1409000,148.5,1,1,148.6,148.61000000000001,148.18,148.5,1409000]
[7351,"1988-10-10",148.60000600000001,148.83000200000001,148.28999300000001,148.61000100000001,1246600,148.61000100000001,1,1,148.6,148.83000000000001,148.29,148.61000000000001,1246600]
[7352,"1988-10-07",148.25,148.60000600000001,148.25,148.60000600000001,2163900,148.60000600000001,1,1,148.25,148.6,148.25,148.6,2163900]
[7353,"1988-10-06",148.08000200000001,148.320007,147.88999899999999,148.25,1535600,148.25,1,1,148.08000000000001,148.32,147.88999999999999,148.25,1535600]
[7354,"1988-10-05",147.759995,148.08000200000001,147.55999800000001,148.08000200000001,1751300,148.08000200000001,1,1,147.76,148.08000000000001,147.56,148.08000000000001,1751300]
[7355,"1988-10-04",147.80999800000001,147.88000500000001,147.64999399999999,147.770004,1577600,147.770004,1,1,147.81,147.88,147.65,147.77000000000001,1577600]
[7356,"1988-10-03",149.08999600000001,149.19000199999999,147.509995,147.800003,1303800,147.800003,1,1,149.09,149.19,147.51,147.80000000000001,1303800]
[7357,"1988-09-30",148,149.08999600000001,147.96000699999999,149.08999600000001,1757500,149.08999600000001,1,1,148,149.09,147.96,149.09,1757500]
[7358,"1988-09-29",146.990005,148,146.990005,148,1557900,148,1,1,146.99,148,146.99,148,1557900]
[7359,"1988-09-28",146.78999300000001,146.990005,146.699997,146.990005,1137200,146.990005,1,1,146.79,146.99,146.69999999999999,146.99,1137200]
[7360,"1988-09-27",147.13000500000001,147.16999799999999,146.71000699999999,146.779999,1130100,146.779999,1,1,147.13,147.16999999999999,146.71,146.78,1130100]
[7361,"1988-09-26",147.83000200000001,147.83000200000001,147.08000200000001,147.13000500000001,1164200,147.13000500000001,1,1,147.83000000000001,147.83000000000001,147.08000000000001,147.13,1164200]
[7362,"1988-09-23",147.61999499999999,147.83999600000001,147.36999499999999,147.83000200000001,1451000,147.83000200000001,{"$f":"IF(F7377=0,1,H7377/F7377)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7377,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7377*C7377,2)","v":147.62},{"$f":"ROUND($I7377*D7377,2)","v":147.84},{"$f":"ROUND($I7377*E7377,2)","v":147.37},{"$f":"ROUND($I7377*F7377,2)","v":147.83000000000001},{"$f":"G7377*J7377","v":1451000}]
[7363,"1988-09-22",147.820007,147.85000600000001,147.38000500000001,147.61999499999999,1506700,147.61999499999999,1,1,147.82,147.85,147.38,147.62,1506700]
[7364,"1988-09-21",147.94000199999999,147.970001,147.64999399999999,147.83000200000001,1274000,147.83000200000001,1,1,147.94,147.97,147.65,147.83000000000001,1274000]
[7365,"1988-09-20",147.86000100000001,147.949997,147.61999499999999,147.949997,1422200,147.949997,1,1,147.86000000000001,147.94999999999999,147.62,147.94999999999999,1422200]
[7366,"1988-09-19",148.020004,148.020004,147.19000199999999,147.85000600000001,1357700,147.85000600000001,1,1,148.02000000000001,148.02000000000001,147.19,147.85,1357700]
[7367,"1988-09-16",147.740005,148.029999,147.740005,148.029999,2111100,148.029999,1,1,147.74,148.03,147.74,148.03,2111100]
[7368,"1988-09-15",147.83000200000001,147.86999499999999,147.679993,147.740005,1612100,147.740005,1,1,147.83000000000001,147.87,147.68,147.74,1612100]
[7369,"1988-09-14",147.36999499999999,147.929993,147.36999499999999,147.820007,1772200,147.820007,1,1,147.37,147.93,147.37,147.82,1772200]
[7370,"1988-09-13",147.25,147.38000500000001,146.91999799999999,147.38000500000001,1624900,147.38000500000001,1,1,147.25,147.38,146.91999999999999,147.38,1624900]
[7371,"1988-09-12",147.240005,147.36000100000001,147.16999799999999,147.25,1148800,147.25,1,1,147.24,147.36000000000001,147.16999999999999,147.25,1148800]
[7372,"1988-09-09",146.66000399999999,147.229996,146.36000100000001,147.229996,1415400,147.229996,1,1,146.66,147.22999999999999,146.36000000000001,147.22999999999999,1415400]
[7373,"1988-09-08",146.05999800000001,146.64999399999999,145.83000200000001,146.64999399999999,1493800,146.64999399999999,1,1,146.06,146.65,145.83000000000001,146.65,1493800]
[7374,"1988-09-07",145.729996,146.14999399999999,145.71000699999999,146.070007,1395900,146.070007,1,1,145.72999999999999,146.15,145.71,146.07,1395900]
[7375,"1988-09-06",145.470001,145.759995,145.470001,145.729996,1222500,145.729996,1,1,145.47,145.76,145.47,145.72999999999999,1222500]
[7376,"1988-09-02",144.570007,145.479996,144.570007,145.479996,1598400,145.479996,1,1,144.57,145.47999999999999,144.57,145.47999999999999,1598400]
[7377,"1988-09-01",145.740005,145.740005,144.28999300000001,144.55999800000001,1440900,144.55999800000001,1,1,145.74,145.74,144.29,144.56,1440900]
[7378,"1988-08-31",145.13999899999999,145.740005,145.13000500000001,145.740005,1304800,145.740005,1,1,145.13999999999999,145.74,145.13,145.74,1304800]
[7379,"1988-08-30",144.88999899999999,145.13999899999999,144.759995,145.13999899999999,1087200,145.13999899999999,1,1,144.88999999999999,145.13999999999999,144.76,145.13999999999999,1087200]
[7380,"1988-08-29",144.449997,144.88999899999999,144.44000199999999,144.88999899999999,992800,144.88999899999999,1,1,144.44999999999999,144.88999999999999,144.44,144.88999999999999,992800]
[7381,"1988-08-26",144.240005,144.449997,144.240005,144.449997,892400,144.449997,1,1,144.24,144.44999999999999,144.24,144.44999999999999,892400]
[7382,"1988-08-25",144.96000699999999,144.96000699999999,144,144.240005,1276400,144.240005,1,1,144.96,144.96,144,144.24,1276400]
[7383,"1988-08-24",144,144.949997,143.990005,144.949997,1278000,144.949997,1,1,144,144.94999999999999,143.99,144.94999999999999,1278000]
[7384,"1988-08-23",144.259995,144.259995,143.800003,144,1195400,144,1,1,144.26,144.26,143.80000000000001,144,1195400]
[7385,"1988-08-22",145.679993,145.679993,144.199997,144.259995,1222500,144.259995,1,1,145.68,145.68,144.19999999999999,144.26,1222500]
[7386,"1988-08-19",145.509995,145.75,145.470001,145.679993,1223700,145.679993,1,1,145.51,145.75,145.47,145.68,1223700]
[7387,"1988-08-18",145.36000100000001,145.63999899999999,145.35000600000001,145.5,1398200,145.5,1,1,145.36000000000001,145.63999999999999,145.35,145.5,1398200]
[7388,"1988-08-17",145.58000200000001,145.759995,145.179993,145.38000500000001,1695000,145.38000500000001,1,1,145.58000000000001,145.76,145.18,145.38,1695000]
[7389,"1988-08-16",145.35000600000001,145.58000200000001,144.699997,145.570007,1627900,145.570007,1,1,145.35,145.58000000000001,144.69999999999999,145.57,1627900]
[7390,"1988-08-15",146.96000699999999,146.96000699999999,145.16999799999999,145.36000100000001,1285600,145.36000100000001,1,1,146.96,146.96,145.16999999999999,145.36000000000001,1285600]
[7391,"1988-08-12",146.679993,146.949997,146.41000399999999,146.949997,1769600,146.949997,1,1,146.68,146.94999999999999,146.41,146.94999999999999,1769600]
[7392,"1988-08-11",146.86000100000001,146.96000699999999,146.33999600000001,146.679993,1730000,146.679993,1,1,146.86000000000001,146.96,146.34,146.68,1730000]
[7393,"1988-08-10",148.929993,148.929993,146.800003,146.86000100000001,2009500,146.86000100000001,1,1,148.93,148.93,146.80000000000001,146.86000000000001,2009500]
[7394,"1988-08-09",150.11999499999999,150.199997,148.61000100000001,148.929993,2007100,148.929993,1,1,150.12,150.19999999999999,148.61000000000001,148.93,2007100]
[7395,"1988-08-08",150.30999800000001,150.36999499999999,150.050003,150.11000100000001,1488000,150.11000100000001,1,1,150.31,150.37,150.05000000000001,150.11000000000001,1488000]
[7396,"1988-08-05",150.63999899999999,150.63999899999999,150.11999499999999,150.30999800000001,1134000,150.30999800000001,1,1,150.63999999999999,150.63999999999999,150.12,150.31,1134000]
[7397,"1988-08-04",150.679993,150.88000500000001,150.60000600000001,150.64999399999999,1572400,150.64999399999999,1,1,150.68,150.88,150.6,150.65,1572400]
[7398,"1988-08-03",150.63000500000001,150.69000199999999,150.449997,150.66999799999999,2035900,150.66999799999999,1,1,150.63,150.69,150.44999999999999,150.66999999999999,2035900]
[7399,"1988-08-02",150.509995,150.80999800000001,150.19000199999999,150.63000500000001,1666600,150.63000500000001,1,1,150.51,150.81,150.19,150.63,1666600]
[7400,"1988-08-01",149.88000500000001,150.5,149.88000500000001,150.5,1381700,150.5,1,1,149.88,150.5,149.88,150.5,1381700]
[7401,"1988-07-29",148.96000699999999,149.88999899999999,148.96000699999999,149.88999899999999,1923400,149.88999899999999,1,1,148.96,149.88999999999999,148.96,149.88999999999999,1923400]
[7402,"1988-07-28",148.770004,148.970001,148.41000399999999,148.96000699999999,1545700,148.96000699999999,1,1,148.77000000000001,148.97,148.41,148.96,1545700]
[7403,"1988-07-27",149.60000600000001,149.63999899999999,148.679993,148.770004,1358900,148.770004,1,1,149.6,149.63999999999999,148.68,148.77000000000001,1358900]
[7404,"1988-07-26",149.449997,149.66000399999999,149.21000699999999,149.61000100000001,1219600,149.61000100000001,1,1,149.44999999999999,149.66,149.21,149.61000000000001,1219600]
[7405,"1988-07-25",149.509995,149.53999300000001,149.16999799999999,149.44000199999999,2151400,149.44000199999999,1,1,149.51,149.54,149.16999999999999,149.44,2151400]
[7406,"1988-07-22",150.36999499999999,150.36999499999999,149.35000600000001,149.520004,1488800,149.520004,1,1,150.37,150.37,149.35,149.52000000000001,1488800]
[7407,"1988-07-21",151.11000100000001,151.11000100000001,150.28999300000001,150.36000100000001,1494600,150.36000100000001,1,1,151.11000000000001,151.11000000000001,150.29,150.36000000000001,1494600]
[7408,"1988-07-20",150.69000199999999,151.10000600000001,150.66999799999999,151.10000600000001,1519900,151.10000600000001,1,1,150.69,151.1,150.66999999999999,151.1,1519900]
[7409,"1988-07-19",151.429993,151.699997,150.41000399999999,150.69000199999999,1441100,150.69000199999999,1,1,151.43,151.69999999999999,150.41,150.69,1441100]
[7410,"1988-07-18",151.41000399999999,151.470001,150.970001,151.41999799999999,1562100,151.41999799999999,1,1,151.41,151.47,150.97,151.41999999999999,1562100]
[7411,"1988-07-15",151.16000399999999,151.41999799999999,150.979996,151.41999799999999,1997100,151.41999799999999,1,1,151.16,151.41999999999999,150.97999999999999,151.41999999999999,1997100]
[7412,"1988-07-14",150.69000199999999,151.16000399999999,150.69000199999999,151.14999399999999,1724100,151.14999399999999,1,1,150.69,151.16,150.69,151.15,1724100]
[7413,"1988-07-13",150.729996,150.86999499999999,150.259995,150.679993,2189300,150.679993,1,1,150.72999999999999,150.87,150.26,150.68,2189300]
[7414,"1988-07-12",151.11999499999999,151.279999,150.270004,150.729996,1616500,150.729996,1,1,151.12,151.28,150.27000000000001,150.72999999999999,1616500]
[7415,"1988-07-11",151.16000399999999,151.25,151,151.11000100000001,1233000,151.11000100000001,1,1,151.16,151.25,151,151.11000000000001,1233000]
[7416,"1988-07-08",151.16000399999999,151.16000399999999,150.800003,151.16000399999999,1360700,151.16000399999999,1,1,151.16,151.16,150.80000000000001,151.16,1360700]
[7417,"1988-07-07",151.020004,151.16000399999999,150.61000100000001,151.14999399999999,1561000,151.14999399999999,1,1,151.02000000000001,151.16,150.61000000000001,151.15,1561000]
[7418,"1988-07-06",151.28999300000001,151.64999399999999,150.929993,151.009995,1896300,151.009995,1,1,151.29,151.65,150.93,151.01,1896300]
[7419,"1988-07-05",151.029999,151.279999,150.720001,151.279999,1717900,151.279999,1,1,151.03,151.28,150.72,151.28,1717900]
[7420,"1988-07-01",151.28999300000001,151.30999800000001,150.770004,151.029999,2383300,151.029999,1,1,151.29,151.31,150.77000000000001,151.03,2383300]
[7421,"1988-06-30",149.550003,151.300003,149.550003,151.300003,2274100,151.300003,1,1,149.55000000000001,151.30000000000001,149.55000000000001,151.30000000000001,2274100]
[7422,"1988-06-29",149.490005,149.91000399999999,149.220001,149.55999800000001,1595900,149.55999800000001,1,1,149.49,149.91,149.22,149.56,1595900]
[7423,"1988-06-28",148.75,149.5,148.679993,149.490005,1523700,149.490005,1,1,148.75,149.5,148.68,149.49,1523700]
[7424,"1988-06-27",149.240005,149.259995,148.66000399999999,148.740005,2644100,148.740005,1,1,149.24,149.26,148.66,148.74,2644100]
[7425,"1988-06-24",148.96000699999999,149.229996,148.820007,149.229996,1798800,149.229996,1,1,148.96,149.22999999999999,148.82,149.22999999999999,1798800]
[7426,"1988-06-23",148.63000500000001,148.949997,148.61000100000001,148.949997,1857700,148.949997,{"$f":"IF(F7441=0,1,H7441/F7441)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7441,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7441*C7441,2)","v":148.63},{"$f":"ROUND($I7441*D7441,2)","v":148.94999999999999},{"$f":"ROUND($I7441*E7441,2)","v":148.61000000000001},{"$f":"ROUND($I7441*F7441,2)","v":148.94999999999999},{"$f":"G7441*J7441","v":1857700}]
[7427,"1988-06-22",147.61000100000001,148.83000200000001,147.61000100000001,148.63000500000001,2175100,148.63000500000001,1,1,147.61000000000001,148.83000000000001,147.61000000000001,148.63,2175100]
[7428,"1988-06-21",147.25,147.61000100000001,147.11000100000001,147.61000100000001,1550600,147.61000100000001,1,1,147.25,147.61000000000001,147.11000000000001,147.61000000000001,1550600]
[7429,"1988-06-20",147.16000399999999,147.279999,146.779999,147.240005,1167500,147.240005,1,1,147.16,147.28,146.78,147.24,1167500]
[7430,"1988-06-17",147.36999499999999,147.770004,147.14999399999999,147.14999399999999,3439200,147.14999399999999,1,1,147.37,147.77000000000001,147.15,147.15,3439200]
[7431,"1988-06-16",148.13000500000001,148.179993,147.16999799999999,147.36999499999999,1615500,147.36999499999999,1,1,148.13,148.18,147.16999999999999,147.37,1615500]
[7432,"1988-06-15",147.88999899999999,148.13000500000001,147.69000199999999,148.13000500000001,1502600,148.13000500000001,1,1,147.88999999999999,148.13,147.69,148.13,1502600]
[7433,"1988-06-14",147.320007,148.10000600000001,147.320007,147.88999899999999,2271500,147.88999899999999,1,1,147.32,148.1,147.32,147.88999999999999,2271500]
[7434,"1988-06-13",147.08000200000001,147.33000200000001,146.949997,147.320007,1253100,147.320007,1,1,147.08000000000001,147.33000000000001,146.94999999999999,147.32,1253100]
[7435,"1988-06-10",146.550003,147.08999600000001,146.53999300000001,147.08999600000001,1557100,147.08999600000001,1,1,146.55000000000001,147.09,146.54,147.09,1557100]
[7436,"1988-06-09",145.729996,146.550003,144.78999300000001,146.550003,2351600,146.550003,1,1,145.72999999999999,146.55000000000001,144.79,146.55000000000001,2351600]
[7437,"1988-06-08",144.220001,145.78999300000001,144.220001,145.729996,3100300,145.729996,1,1,144.22,145.79,144.22,145.72999999999999,3100300]
[7438,"1988-06-07",144.16999799999999,144.41000399999999,144,144.21000699999999,1687100,144.21000699999999,1,1,144.16999999999999,144.41,144,144.21,1687100]
[7439,"1988-06-06",143.5,144.19000199999999,143.44000199999999,144.179993,1524600,144.179993,1,1,143.5,144.19,143.44,144.18,1524600]
[7440,"1988-06-03",142.800003,143.5,142.779999,143.5,1896000,143.5,1,1,142.80000000000001,143.5,142.78,143.5,1896000]
[7441,"1988-06-02",142.88000500000001,142.929993,142.470001,142.800003,1935400,142.800003,1,1,142.88,142.93,142.47,142.80000000000001,1935400]
[7442,"1988-06-01",141.36999499999999,142.86999499999999,141.36999499999999,142.86999499999999,2345600,142.86999499999999,1,1,141.37,142.87,141.37,142.87,2345600]
[7443,"1988-05-31",140.11000100000001,141.36999499999999,140.08000200000001,141.36999499999999,2476100,141.36999499999999,1,1,140.11000000000001,141.37,140.08000000000001,141.37,2476100]
[7444,"1988-05-27",140.28999300000001,140.30999800000001,139.970001,140.08999600000001,1335900,140.08999600000001,1,1,140.29,140.31,139.97,140.09,1335900]
[7445,"1988-05-26",139.78999300000001,140.279999,139.28999300000001,140.279999,1642600,140.279999,1,1,139.79,140.28,139.29,140.28,1642600]
[7446,"1988-05-25",139.449997,139.88999899999999,139.449997,139.78999300000001,1383100,139.78999300000001,1,1,139.44999999999999,139.88999999999999,139.44999999999999,139.79,1383100]
[7447,"1988-05-24",139.21000699999999,139.46000699999999,139.050003,139.46000699999999,1399300,139.46000699999999,1,1,139.21,139.46,139.05000000000001,139.46,1399300]
[7448,"1988-05-23",140.13999899999999,140.14999399999999,136.28999300000001,139.199997,1026400,139.199997,1,1,140.13999999999999,140.15,136.29,139.19999999999999,1026400]
[7449,"1988-05-20",139.60000600000001,140.14999399999999,139.41999799999999,140.14999399999999,1206000,140.14999399999999,1,1,139.6,140.15,139.41999999999999,140.15,1206000]
[7450,"1988-05-19",139.91999799999999,139.91999799999999,138.41000399999999,139.60000600000001,1651600,139.60000600000001,1,1,139.91999999999999,139.91999999999999,138.41,139.6,1651600]
[7451,"1988-05-18",141.729996,141.729996,139.770004,139.91999799999999,2094200,139.91999799999999,1,1,141.72999999999999,141.72999999999999,139.77000000000001,139.91999999999999,2094200]
[7452,"1988-05-17",142.16999799999999,143.070007,141.740005,141.75,1338500,141.75,1,1,142.16999999999999,143.07,141.74,141.75,1338500]
[7453,"1988-05-16",142.16000399999999,142.429993,141.83999600000001,142.179993,1550100,142.179993,1,1,142.16,142.43,141.84,142.18,1550100]
[7454,"1988-05-13",141.300003,142.16999799999999,141,142.16999799999999,1472400,142.16999799999999,1,1,141.30000000000001,142.16999999999999,141,142.16999999999999,1472400]
[7455,"1988-05-12",140.970001,141.35000600000001,140.949997,141.28999300000001,1438800,141.28999300000001,1,1,140.97,141.35,140.94999999999999,141.29,1438800]
[7456,"1988-05-11",143.35000600000001,143.35000600000001,140.75,140.970001,1767200,140.970001,1,1,143.35,143.35,140.75,140.97,1767200]
[7457,"1988-05-10",143.71000699999999,143.75,143.05999800000001,143.33999600000001,1312000,143.33999600000001,1,1,143.71,143.75,143.06,143.34,1312000]
[7458,"1988-05-09",144.63999899999999,144.64999399999999,143.520004,143.71000699999999,1663200,143.71000699999999,1,1,144.63999999999999,144.65,143.52000000000001,143.71,1663200]
[7459,"1988-05-06",144.78999300000001,144.89999399999999,144.55999800000001,144.63999899999999,1290800,144.63999899999999,1,1,144.79,144.9,144.56,144.63999999999999,1290800]
[7460,"1988-05-05",145.220001,145.25,144.5,144.779999,1718400,144.779999,1,1,145.22,145.25,144.5,144.78,1718400]
[7461,"1988-05-04",145.33000200000001,145.529999,145.13999899999999,145.220001,1413200,145.220001,1,1,145.33000000000001,145.53,145.13999999999999,145.22,1413200]
[7462,"1988-05-03",144.740005,145.35000600000001,144.740005,145.320007,1769200,145.320007,1,1,144.74,145.35,144.74,145.32,1769200]
[7463,"1988-05-02",145.009995,145.050003,144.38999899999999,144.729996,1364700,144.729996,1,1,145.01,145.05000000000001,144.38999999999999,144.72999999999999,1364700]
[7464,"1988-04-29",144.05999800000001,145.009995,143.41000399999999,145.009995,1356200,145.009995,1,1,144.06,145.01,143.41,145.01,1356200]
[7465,"1988-04-28",143.66000399999999,144.16000399999999,143.44000199999999,144.070007,1286800,144.070007,1,1,143.66,144.16,143.44,144.07,1286800]
[7466,"1988-04-27",143.11999499999999,143.66999799999999,143.11999499999999,143.64999399999999,1338100,143.64999399999999,1,1,143.12,143.66999999999999,143.12,143.65,1338100]
[7467,"1988-04-26",142.25,143.220001,142.25,143.11999499999999,1523000,143.11999499999999,1,1,142.25,143.22,142.25,143.12,1523000]
[7468,"1988-04-25",141.699997,142.46000699999999,141.69000199999999,142.25,1569500,142.25,1,1,141.69999999999999,142.46,141.69,142.25,1569500]
[7469,"1988-04-22",141.270004,141.699997,141.199997,141.699997,1525200,141.699997,1,1,141.27000000000001,141.69999999999999,141.19999999999999,141.69999999999999,1525200]
[7470,"1988-04-21",141.69000199999999,142.13999899999999,141.11000100000001,141.259995,1684400,141.259995,1,1,141.69,142.13999999999999,141.11000000000001,141.26,1684400]
[7471,"1988-04-20",142.55999800000001,142.55999800000001,141.550003,141.699997,1475900,141.699997,1,1,142.56,142.56,141.55000000000001,141.69999999999999,1475900]
[7472,"1988-04-19",142.08000200000001,143.28999300000001,142.070007,142.550003,1619100,142.550003,1,1,142.08000000000001,143.29,142.07,142.55000000000001,1619100]
[7473,"1988-04-18",141.13000500000001,142.08999600000001,140.699997,142.08999600000001,1446500,142.08999600000001,1,1,141.13,142.09,140.69999999999999,142.09,1446500]
[7474,"1988-04-15",141.679993,141.679993,139.570007,141.11999499999999,2341600,141.11999499999999,1,1,141.68,141.68,139.57,141.12,2341600]
[7475,"1988-04-14",145.199997,145.199997,141.470001,141.66999799999999,2118100,141.66999799999999,1,1,145.19999999999999,145.19999999999999,141.47,141.66999999999999,2118100]
[7476,"1988-04-13",145.320007,145.46000699999999,144.759995,145.199997,1851200,145.199997,1,1,145.32,145.46,144.76,145.19999999999999,1851200]
[7477,"1988-04-12",144.679993,145.33000200000001,144.679993,145.320007,1464000,145.320007,1,1,144.68,145.33000000000001,144.68,145.32,1464000]
[7478,"1988-04-11",144.11000100000001,144.69000199999999,144.11000100000001,144.69000199999999,1463700,144.69000199999999,1,1,144.11000000000001,144.69,144.11000000000001,144.69,1463700]
[7479,"1988-04-08",142.86999499999999,144.11999499999999,142.86999499999999,144.10000600000001,1693000,144.10000600000001,1,1,142.87,144.12,142.87,144.1,1693000]
[7480,"1988-04-07",142.11000100000001,143.009995,142.11000100000001,142.88000500000001,1778400,142.88000500000001,1,1,142.11000000000001,143.01,142.11000000000001,142.88,1778400]
[7481,"1988-04-06",140.71000699999999,142.11000100000001,140.61999499999999,142.11000100000001,1897600,142.11000100000001,1,1,140.71,142.11000000000001,140.62,142.11000000000001,1897600]
[7482,"1988-04-05",140.41000399999999,140.720001,140.179993,140.720001,1352900,140.720001,1,1,140.41,140.72,140.18,140.72,1352900]
[7483,"1988-04-04",142.13999899999999,142.13999899999999,140.25,140.39999399999999,1822400,140.39999399999999,1,1,142.13999999999999,142.13999999999999,140.25,140.4,1822400]
[7484,"1988-03-31",140.03999300000001,142.16000399999999,139.509995,142.14999399999999,1398700,142.14999399999999,1,1,140.04,142.16,139.51,142.15,1398700]
[7485,"1988-03-30",140.36000100000001,140.83999600000001,140.020004,140.029999,1518100,140.029999,1,1,140.36000000000001,140.84,140.02000000000001,140.03,1518100]
[7486,"1988-03-29",139.21000699999999,140.36000100000001,139.21000699999999,140.36000100000001,1526900,140.36000100000001,1,1,139.21,140.36000000000001,139.21,140.36000000000001,1526900]
[7487,"1988-03-28",140.36999499999999,140.36999499999999,138.86999499999999,139.21000699999999,1428200,139.21000699999999,1,1,140.37,140.37,138.87,139.21,1428200]
[7488,"1988-03-25",141.44000199999999,141.570007,140.300003,140.38000500000001,1631700,140.38000500000001,1,1,141.44,141.57,140.30000000000001,140.38,1631700]
[7489,"1988-03-24",143.05999800000001,143.10000600000001,141.08000200000001,141.429993,1849100,141.429993,1,1,143.06,143.1,141.08000000000001,141.43,1849100]
[7490,"1988-03-23",142.33999600000001,143.070007,142.33999600000001,143.070007,1673700,143.070007,{"$f":"IF(F7505=0,1,H7505/F7505)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7505,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7505*C7505,2)","v":142.34},{"$f":"ROUND($I7505*D7505,2)","v":143.07},{"$f":"ROUND($I7505*E7505,2)","v":142.34},{"$f":"ROUND($I7505*F7505,2)","v":143.07},{"$f":"G7505*J7505","v":1673700}]
[7491,"1988-03-22",141.96000699999999,142.35000600000001,141.96000699999999,142.35000600000001,1420000,142.35000600000001,1,1,141.96,142.35,141.96,142.35,1420000]
[7492,"1988-03-21",142.720001,142.759995,141.64999399999999,141.96000699999999,1288300,141.96000699999999,1,1,142.72,142.76,141.65,141.96,1288300]
[7493,"1988-03-18",142.679993,143.38000500000001,142.679993,142.720001,2457500,142.720001,1,1,142.68,143.38,142.68,142.72,2457500]
[7494,"1988-03-17",141.91000399999999,142.69000199999999,141.89999399999999,142.69000199999999,2119200,142.69000199999999,1,1,141.91,142.69,141.9,142.69,2119200]
[7495,"1988-03-16",140.949997,141.91000399999999,140.91000399999999,141.91000399999999,1535900,141.91000399999999,1,1,140.94999999999999,141.91,140.91,141.91,1535900]
[7496,"1988-03-15",140.83999600000001,141.08999600000001,140.679993,140.94000199999999,1331700,140.94000199999999,1,1,140.84,141.09,140.68,140.94,1331700]
[7497,"1988-03-14",140.58000200000001,140.88000500000001,140.479996,140.83999600000001,1318900,140.83999600000001,1,1,140.58000000000001,140.88,140.47999999999999,140.84,1318900]
[7498,"1988-03-11",140.520004,140.58999600000001,139.63999899999999,140.58999600000001,2000200,140.58999600000001,1,1,140.52000000000001,140.59,139.63999999999999,140.59,2000200]
[7499,"1988-03-10",141.64999399999999,141.89999399999999,140.490005,140.509995,1972600,140.509995,1,1,141.65,141.9,140.49,140.51,1972600]
[7500,"1988-03-09",140.36000100000001,141.69000199999999,140.36000100000001,141.63999899999999,2109000,141.63999899999999,1,1,140.36000000000001,141.69,140.36000000000001,141.63999999999999,2109000]
[7501,"1988-03-08",139.070007,140.55999800000001,139.070007,140.36000100000001,2376800,140.36000100000001,1,1,139.07,140.56,139.07,140.36000000000001,2376800]
[7502,"1988-03-07",138.070007,139.05999800000001,137.449997,139.05999800000001,1529800,139.05999800000001,1,1,138.07,139.06,137.44999999999999,139.06,1529800]
[7503,"1988-03-04",137.779999,138.05999800000001,137.38999899999999,138.05999800000001,2014100,138.05999800000001,1,1,137.78,138.06,137.38999999999999,138.06,2014100]
[7504,"1988-03-03",137.36000100000001,137.929993,137.35000600000001,137.75,2033100,137.75,1,1,137.36000000000001,137.93,137.35,137.75,2033100]
[7505,"1988-03-02",136.259995,137.38000500000001,136.259995,137.36000100000001,1996300,137.36000100000001,1,1,136.26,137.38,136.26,137.36000000000001,1996300]
[7506,"1988-03-01",136.10000600000001,136.479996,136.070007,136.259995,1999900,136.259995,1,1,136.1,136.47999999999999,136.07,136.26,1999900]
[7507,"1988-02-29",134.16999799999999,137.69000199999999,134.16999799999999,136.10000600000001,2360500,136.10000600000001,1,1,134.16999999999999,137.69,134.16999999999999,136.1,2360500]
[7508,"1988-02-26",134,134.16999799999999,133.86999499999999,134.16999799999999,1580600,134.16999799999999,1,1,134,134.16999999999999,133.87,134.16999999999999,1580600]
[7509,"1988-02-25",133.41999799999999,134.800003,133.41999799999999,134.009995,2134900,134.009995,1,1,133.41999999999999,134.80000000000001,133.41999999999999,134.01,2134900]
[7510,"1988-02-24",132.529999,133.41999799999999,132.509995,133.41999799999999,2127300,133.41999799999999,1,1,132.53,133.41999999999999,132.51,133.41999999999999,2127300]
[7511,"1988-02-23",132.36000100000001,132.55999800000001,132.13000500000001,132.520004,1922600,132.520004,1,1,132.36000000000001,132.56,132.13,132.52000000000001,1922600]
[7512,"1988-02-22",131.229996,132.36999499999999,131.13000500000001,132.36999499999999,1789300,132.36999499999999,1,1,131.22999999999999,132.37,131.13,132.37,1789300]
[7513,"1988-02-19",130.570007,131.229996,130.55999800000001,131.229996,1803000,131.229996,1,1,130.57,131.22999999999999,130.56,131.22999999999999,1803000]
[7514,"1988-02-18",130.229996,130.679993,130.070007,130.570007,1514300,130.570007,1,1,130.22999999999999,130.68,130.07,130.57,1514300]
[7515,"1988-02-17",129.91000399999999,130.66000399999999,129.91000399999999,130.220001,1768300,130.220001,1,1,129.91,130.66,129.91,130.22,1768300]
[7516,"1988-02-16",129.21000699999999,129.91000399999999,129.16000399999999,129.89999399999999,1353800,129.89999399999999,1,1,129.21,129.91,129.16,129.9,1353800]
[7517,"1988-02-12",128.029999,129.21000699999999,128.029999,129.21000699999999,1771900,129.21000699999999,1,1,128.03,129.21,128.03,129.21,1771900]
[7518,"1988-02-11",127.160004,128.220001,127.160004,128.029999,2007600,128.029999,1,1,127.16,128.22,127.16,128.03,2007600]
[7519,"1988-02-10",125.510002,127.18,125.510002,127.160004,1879800,127.160004,1,1,125.51,127.18,125.51,127.16,1879800]
[7520,"1988-02-09",125.260002,125.519997,125.08000199999999,125.519997,1623500,125.519997,1,1,125.26,125.52,125.08,125.52,1623500]
[7521,"1988-02-08",125.769997,125.769997,124.94000200000001,125.260002,1688500,125.260002,1,1,125.77,125.77,124.94,125.26,1688500]
[7522,"1988-02-05",125.510002,125.989998,125.25,125.769997,1613100,125.769997,1,1,125.51,125.99,125.25,125.77,1613100]
[7523,"1988-02-04",125.389999,125.599998,125.07,125.510002,1864900,125.510002,1,1,125.39,125.6,125.07,125.51,1864900]
[7524,"1988-02-03",125.949997,126.32,125.33000199999999,125.379997,2372700,125.379997,1,1,125.95,126.32,125.33,125.38,2372700]
[7525,"1988-02-02",125.730003,125.94000200000001,125.300003,125.94000200000001,1649200,125.94000200000001,1,1,125.73,125.94,125.3,125.94,1649200]
[7526,"1988-02-01",125.239998,126.220001,125.239998,125.720001,2106600,125.720001,1,1,125.24,126.22,125.24,125.72,2106600]
[7527,"1988-01-29",124.30999799999999,125.349998,124.30999799999999,125.239998,2118800,125.239998,1,1,124.31,125.35,124.31,125.24,2118800]
[7528,"1988-01-28",123.370003,124.32,123.370003,124.30999799999999,1664300,124.30999799999999,1,1,123.37,124.32,123.37,124.31,1664300]
[7529,"1988-01-27",123.239998,123.639999,123.220001,123.370003,1763600,123.370003,1,1,123.24,123.64,123.22,123.37,1763600]
[7530,"1988-01-26",123.66999800000001,123.68,123.16999800000001,123.25,1383800,123.25,1,1,123.67,123.68,123.17,123.25,1383800]
[7531,"1988-01-25",122.779999,123.68,122.779999,123.68,2752500,123.68,1,1,122.78,123.68,122.78,123.68,2752500]
[7532,"1988-01-22",121.629997,122.790001,121.629997,122.790001,1470500,122.790001,1,1,121.63,122.79,121.63,122.79,1470500]
[7533,"1988-01-21",121.760002,121.760002,121.120003,121.629997,1580800,121.629997,1,1,121.76,121.76,121.12,121.63,1580800]
[7534,"1988-01-20",124.44000200000001,124.44000200000001,121.489998,121.760002,1816600,121.760002,1,1,124.44,124.44,121.49,121.76,1816600]
[7535,"1988-01-19",124.040001,124.44000200000001,123.610001,124.44000200000001,1535500,124.44000200000001,1,1,124.04,124.44,123.61,124.44,1535500]
[7536,"1988-01-18",123.68,124.099998,123.68,124.050003,1351000,124.050003,1,1,123.68,124.1,123.68,124.05,1351000]
[7537,"1988-01-15",121.779999,124.199997,121.779999,123.66999800000001,1979400,123.66999800000001,1,1,121.78,124.2,121.78,123.67,1979400]
[7538,"1988-01-14",121.30999799999999,121.980003,121.150002,121.779999,1405700,121.779999,1,1,121.31,121.98,121.15,121.78,1405700]
[7539,"1988-01-13",121.239998,121.449997,120.489998,121.300003,1540200,121.300003,1,1,121.24,121.45,120.49,121.3,1540200]
[7540,"1988-01-12",122.510002,122.66999800000001,120.519997,121.230003,1657300,121.230003,1,1,122.51,122.67,120.52,121.23,1657300]
[7541,"1988-01-11",123.839996,123.839996,121.58000199999999,122.519997,1589800,122.519997,1,1,123.84,123.84,121.58,122.52,1589800]
[7542,"1988-01-08",128.029999,128.19000199999999,123.839996,123.839996,1973000,123.839996,1,1,128.03,128.19,123.84,123.84,1973000]
[7543,"1988-01-07",127,128.029999,126.529999,128.029999,1753600,128.029999,1,1,127,128.03,126.53,128.03,1753600]
[7544,"1988-01-06",126.129997,127,126.129997,127,1697300,127,1,1,126.13,127,126.13,127,1697300]
[7545,"1988-01-05",123.5,126.550003,123.5,126.129997,2095200,126.129997,1,1,123.5,126.55,123.5,126.13,2095200]
[7546,"1988-01-04",120.43,123.510002,120.43,123.5,1818100,123.5,1,1,120.43,123.51,120.43,123.5,1818100]
[7547,"1987-12-31",119.5,120.41999800000001,118.610001,120.41999800000001,1701400,120.41999800000001,1,1,119.5,120.42,118.61,120.42,1701400]
[7548,"1987-12-30",118.30999799999999,119.5,118.300003,119.5,1492300,119.5,1,1,118.31,119.5,118.3,119.5,1492300]
[7549,"1987-12-29",118.989998,118.989998,118.019997,118.300003,1115800,118.300003,1,1,118.99,118.99,118.02,118.3,1115800]
[7550,"1987-12-28",121.589996,121.589996,118.68,119,1312200,119,1,1,121.59,121.59,118.68,119,1312200]
[7551,"1987-12-24",120.790001,121.589996,120.790001,121.589996,1088000,121.589996,1,1,120.79,121.59,120.79,121.59,1088000]
[7552,"1987-12-23",119.30999799999999,120.82,119.30999799999999,120.800003,2031100,120.800003,1,1,119.31,120.82,119.31,120.8,2031100]
[7553,"1987-12-22",119.91999800000001,119.93,118.75,119.30999799999999,1926500,119.30999799999999,1,1,119.92,119.93,118.75,119.31,1926500]
[7554,"1987-12-21",119.449997,119.91999800000001,119.25,119.91999800000001,1617900,119.91999800000001,{"$f":"IF(F7569=0,1,H7569/F7569)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7569,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7569*C7569,2)","v":119.45},{"$f":"ROUND($I7569*D7569,2)","v":119.92},{"$f":"ROUND($I7569*E7569,2)","v":119.25},{"$f":"ROUND($I7569*F7569,2)","v":119.92},{"$f":"G7569*J7569","v":1617900}]
[7555,"1987-12-18",116.94000200000001,119.459999,116.449997,119.459999,2762200,119.459999,1,1,116.94,119.46,116.45,119.46,2762200]
[7556,"1987-12-17",116.82,117.30999799999999,116.25,116.94000200000001,1917800,116.94000200000001,1,1,116.82,117.31,116.25,116.94,1917800]
[7557,"1987-12-16",114.360001,116.839996,113.870003,116.82,1938200,116.82,1,1,114.36,116.84,113.87,116.82,1938200]
[7558,"1987-12-15",112.07,114.360001,112.07,114.360001,2149700,114.360001,1,1,112.07,114.36,112.07,114.36,2149700]
[7559,"1987-12-14",109.30999799999999,112.07,109.099998,112.07,1876800,112.07,1,1,109.31,112.07,109.1,112.07,1876800]
[7560,"1987-12-11",108.629997,109.32,108.540001,109.32,1516800,109.32,1,1,108.63,109.32,108.54,109.32,1516800]
[7561,"1987-12-10",108.889999,109.05999799999999,107.199997,108.620003,1889600,108.620003,1,1,108.89,109.06,107.2,108.62,1889600]
[7562,"1987-12-09",107.239998,108.889999,107.239998,108.889999,2314300,108.889999,1,1,107.24,108.89,107.24,108.89,2314300]
[7563,"1987-12-08",106.44000200000001,107.239998,106.379997,107.239998,2273100,107.239998,1,1,106.44,107.24,106.38,107.24,2273100]
[7564,"1987-12-07",106.489998,106.519997,106.160004,106.43,1466600,106.43,1,1,106.49,106.52,106.16,106.43,1466600]
[7565,"1987-12-04",108.94000200000001,108.94000200000001,106.19000200000001,106.5,1848000,106.5,1,1,108.94,108.94,106.19,106.5,1848000]
[7566,"1987-12-03",111.110001,111.150002,108.860001,108.94000200000001,2041600,108.94000200000001,1,1,111.11,111.15,108.86,108.94,2041600]
[7567,"1987-12-02",111.269997,111.300003,110.83000199999999,111.110001,1488900,111.110001,1,1,111.27,111.3,110.83,111.11,1488900]
[7568,"1987-12-01",111.69000200000001,112.089996,111.129997,111.269997,1498700,111.269997,1,1,111.69,112.09,111.13,111.27,1498700]
[7569,"1987-11-30",115.599998,115.629997,110.55999799999999,111.699997,2689100,111.699997,1,1,115.6,115.63,110.56,111.7,2689100]
[7570,"1987-11-27",115.959999,115.959999,115.529999,115.610001,863600,115.610001,1,1,115.96,115.96,115.53,115.61,863600]
[7571,"1987-11-25",115.58000199999999,115.970001,115.389999,115.970001,1397800,115.970001,1,1,115.58,115.97,115.39,115.97,1397800]
[7572,"1987-11-24",114.470001,115.879997,114.290001,115.58000199999999,1995200,115.58000199999999,1,1,114.47,115.88,114.29,115.58,1995200]
[7573,"1987-11-23",114.449997,114.5,114.089996,114.470001,1431600,114.470001,1,1,114.45,114.5,114.09,114.47,1431600]
[7574,"1987-11-20",115.110001,115.150002,113.839996,114.449997,1891700,114.449997,1,1,115.11,115.15,113.84,114.45,1891700]
[7575,"1987-11-19",116.69000200000001,116.69000200000001,115.040001,115.110001,1571400,115.110001,1,1,116.69,116.69,115.04,115.11,1571400]
[7576,"1987-11-18",116.300003,116.69000200000001,115.760002,116.69000200000001,1582600,116.69000200000001,1,1,116.3,116.69,115.76,116.69,1582600]
[7577,"1987-11-17",118.260002,118.269997,116.040001,116.300003,1482400,116.300003,1,1,118.26,118.27,116.04,116.3,1482400]
[7578,"1987-11-16",118.32,119.019997,118.010002,118.269997,1643400,118.269997,1,1,118.32,119.02,118.01,118.27,1643400]
[7579,"1987-11-13",118.349998,118.639999,118.099998,118.30999799999999,1749200,118.30999799999999,1,1,118.35,118.64,118.1,118.31,1749200]
[7580,"1987-11-12",116.260002,118.66999800000001,116.209999,118.349998,2062800,118.349998,1,1,116.26,118.67,116.21,118.35,2062800]
[7581,"1987-11-11",115.57,116.68,115.5,116.260002,1478500,116.260002,1,1,115.57,116.68,115.5,116.26,1478500]
[7582,"1987-11-10",117.620003,117.620003,115.25,115.55999799999999,1843100,115.55999799999999,1,1,117.62,117.62,115.25,115.56,1843100]
[7583,"1987-11-09",119.32,119.32,117.260002,117.620003,1606900,117.620003,1,1,119.32,119.32,117.26,117.62,1606900]
[7584,"1987-11-06",118.94000200000001,120.089996,118.94000200000001,119.33000199999999,2282900,119.33000199999999,1,1,118.94,120.09,118.94,119.33,2282900]
[7585,"1987-11-05",117.19000200000001,118.94000200000001,117.18,118.94000200000001,2260000,118.94000200000001,1,1,117.19,118.94,117.18,118.94,2260000]
[7586,"1987-11-04",117.730003,117.75,116.389999,117.199997,2025000,117.199997,1,1,117.73,117.75,116.39,117.2,2025000]
[7587,"1987-11-03",120.199997,122.050003,116.91999800000001,117.720001,2278000,117.720001,1,1,120.2,122.05,116.92,117.72,2278000]
[7588,"1987-11-02",118.269997,120.220001,118.269997,120.209999,1760000,120.209999,1,1,118.27,120.22,118.27,120.21,1760000]
[7589,"1987-10-30",110.790001,118.260002,107.900002,118.260002,3034000,118.260002,1,1,110.79,118.26,107.9,118.26,3034000]
[7590,"1987-10-29",106.07,110.800003,106.05999799999999,110.800003,2581000,110.800003,1,1,106.07,110.8,106.06,110.8,2581000]
[7591,"1987-10-28",105.459999,108.5,105.459999,106.08000199999999,2794000,106.08000199999999,1,1,105.46,108.5,105.46,106.08,2794000]
[7592,"1987-10-27",110.32,113.120003,108.370003,108.510002,2602000,108.510002,1,1,110.32,113.12,108.37,108.51,2602000]
[7593,"1987-10-26",121.58000199999999,121.58000199999999,110.32,110.33000199999999,3088000,110.33000199999999,1,1,121.58,121.58,110.32,110.33,3088000]
[7594,"1987-10-23",124.58000199999999,124.58000199999999,121.360001,121.589996,2456000,121.589996,1,1,124.58,124.58,121.36,121.59,2456000]
[7595,"1987-10-22",130.64999399999999,130.64999399999999,124.470001,124.57,3922000,124.57,1,1,130.65,130.65,124.47,124.57,3922000]
[7596,"1987-10-21",121.389999,130.770004,121.389999,130.64999399999999,4496000,130.64999399999999,1,1,121.39,130.77000000000001,121.39,130.65,4496000]
[7597,"1987-10-20",133.60000600000001,133.60000600000001,120.209999,121.389999,6081000,121.389999,1,1,133.6,133.6,120.21,121.39,6081000]
[7598,"1987-10-19",152.740005,152.740005,133.60000600000001,133.60000600000001,6043000,133.60000600000001,1,1,152.74,152.74,133.6,133.6,6043000]
[7599,"1987-10-16",159.66000399999999,159.66000399999999,152.61000100000001,152.740005,3385000,152.740005,1,1,159.66,159.66,152.61000000000001,152.74,3385000]
[7600,"1987-10-15",161.800003,161.800003,159.60000600000001,159.66000399999999,2632000,159.66000399999999,1,1,161.80000000000001,161.80000000000001,159.6,159.66,2632000]
[7601,"1987-10-14",164.14999399999999,164.16000399999999,161.58999600000001,161.78999300000001,2074000,161.78999300000001,1,1,164.15,164.16,161.59,161.79,2074000]
[7602,"1987-10-13",163.86000100000001,164.41999799999999,163.63000500000001,164.13999899999999,1729000,164.13999899999999,1,1,163.86,164.42,163.63,164.14,1729000]
[7603,"1987-10-12",166.11000100000001,166.11000100000001,163.38999899999999,163.86000100000001,1419000,163.86000100000001,1,1,166.11,166.11,163.38999999999999,163.86,1419000]
[7604,"1987-10-09",167.05999800000001,167.11000100000001,166.009995,166.11999499999999,1583000,166.11999499999999,1,1,167.06,167.11,166.01,166.12,1583000]
[7605,"1987-10-08",168.86999499999999,168.979996,166.779999,167.05999800000001,1987000,167.05999800000001,1,1,168.87,168.98,166.78,167.06,1987000]
[7606,"1987-10-07",170.21000699999999,170.21000699999999,168.479996,168.86999499999999,1863000,168.86999499999999,1,1,170.21,170.21,168.48,168.87,1863000]
[7607,"1987-10-06",172.550003,172.61999499999999,170.13000500000001,170.21000699999999,1756000,170.21000699999999,1,1,172.55,172.62,170.13,170.21,1756000]
[7608,"1987-10-05",172.08999600000001,172.550003,172.08999600000001,172.53999300000001,1597000,172.53999300000001,1,1,172.09,172.55,172.09,172.54,1597000]
[7609,"1987-10-02",171.39999399999999,172.08999600000001,171.39999399999999,172.08000200000001,1891000,172.08000200000001,1,1,171.4,172.09,171.4,172.08,1891000]
[7610,"1987-10-01",170.820007,171.39999399999999,170.25,171.39999399999999,1932000,171.39999399999999,1,1,170.82,171.4,170.25,171.4,1932000]
[7611,"1987-09-30",169.050003,170.80999800000001,168.679993,170.80999800000001,1831000,170.80999800000001,1,1,169.05,170.81,168.68,170.81,1831000]
[7612,"1987-09-29",169.520004,169.69000199999999,168.88999899999999,169.05999800000001,1735000,169.05999800000001,1,1,169.52,169.69,168.89,169.06,1735000]
[7613,"1987-09-28",168.83999600000001,169.800003,168.83999600000001,169.520004,1881000,169.520004,1,1,168.84,169.8,168.84,169.52,1881000]
[7614,"1987-09-25",168.720001,168.85000600000001,168.429993,168.85000600000001,1380000,168.85000600000001,1,1,168.72,168.85,168.43,168.85,1380000]
[7615,"1987-09-24",168.64999399999999,169.05999800000001,168.520004,168.720001,1622000,168.720001,1,1,168.65,169.06,168.52,168.72,1622000]
[7616,"1987-09-23",167.55999800000001,168.64999399999999,167.550003,168.64999399999999,2203000,168.64999399999999,1,1,167.56,168.65,167.55,168.65,2203000]
[7617,"1987-09-22",167.39999399999999,167.55999800000001,166.69000199999999,167.55999800000001,2095000,167.55999800000001,1,1,167.4,167.56,166.69,167.56,2095000]
[7618,"1987-09-21",168.75,169.13000500000001,167.36000100000001,167.39999399999999,1701000,167.39999399999999,{"$f":"IF(F7633=0,1,H7633/F7633)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7633,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7633*C7633,2)","v":168.75},{"$f":"ROUND($I7633*D7633,2)","v":169.13},{"$f":"ROUND($I7633*E7633,2)","v":167.36},{"$f":"ROUND($I7633*F7633,2)","v":167.4},{"$f":"G7633*J7633","v":1701000}]
[7619,"1987-09-18",168.820007,169.03999300000001,168.75,168.75,1881000,168.75,1,1,168.82,169.04,168.75,168.75,1881000]
[7620,"1987-09-17",168.91999799999999,169.25,168.53999300000001,168.820007,1507000,168.820007,1,1,168.92,169.25,168.54,168.82,1507000]
[7621,"1987-09-16",169.30999800000001,170.029999,168.820007,168.91999799999999,1957000,168.91999799999999,1,1,169.31,170.03,168.82,168.92,1957000]
[7622,"1987-09-15",170.41999799999999,170.44000199999999,169.13000500000001,169.199997,1362000,169.199997,1,1,170.42,170.44,169.13,169.2,1362000]
[7623,"1987-09-14",170.529999,170.949997,170.14999399999999,170.429993,1544000,170.429993,1,1,170.53,170.95,170.15,170.43,1544000]
[7624,"1987-09-11",168.970001,170.53999300000001,168.75,170.53999300000001,1780000,170.53999300000001,1,1,168.97,170.54,168.75,170.54,1780000]
[7625,"1987-09-10",167.44000199999999,168.979996,167.44000199999999,168.970001,1798000,168.970001,1,1,167.44,168.98,167.44,168.97,1798000]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":2832,"n_cols":54,"rows_kept":2250,"cut":true,"hidden":false,"merged":[[31,52,31,53],[28,21,29,24],[30,21,31,21],[28,28,29,30],[30,28,31,28],[30,29,31,29],[30,30,31,30],[28,25,29,27],[31,48,31,49],[30,40,30,41],[30,26,31,26],[30,27,31,27],[30,19,31,19],[30,0,31,0],[30,22,31,22],[30,25,31,25],[30,23,31,23],[30,24,31,24],[30,12,31,12],[30,10,30,11],[30,13,31,13],[30,18,31,18],[30,17,31,17],[15,2,15,3],[22,3,22,5],[28,4,28,5],[25,4,25,5],[30,9,31,9],[30,7,30,8]],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Weekly & Daily Percentage Price Oscillator"]
[{"$f":"InputPriceData!A1","v":"Russell 2000 (^RUT) -Chicago Options  (Daily)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Clutter Controls"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Price Chart"]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:",null,null,null,null,null,null,null,null,null,null,null,null,true]
["Data Control",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
[{"$f":"InputPriceData!$B$10","v":7625}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1987-09-10"},null,null,null,null,null,null,null,null,null,null,null,true]
[null,"Use Close Adjusted:",true,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2017-12-07"},null,null,null,null,null,null,null,null,null,null,null,true]
[{"$f":"MIN(A6-A11,LOOKUP(2,1/(C:C<>0),ROW(A:A))-32)","v":2800}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":7.2000000000000455}]
[]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range"]
[616,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1)))+2*F14,0.1)","v":1321.6000000000001}]
[246,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1)))-2*F14,0.1)","v":1014.8000000000001},null,null,null,null,null,null,null,null,null,null,null,"PPO Chart"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2014-07-10"},null,"White space %:",0.05,null,null,null,null,null,null,null,null,null,null,null,true]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2015-06-30"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1))),1)-FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1))),1))*F13,0.01)","v":12.8},null,null,null,null,null,null,null,null,null,null,null,true]
["User Controls",null,"EMA Coefficients",null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
["MACD Controls",null,"EMA Coefficients"]
[null,"Bar Length","Alpha","1 - Alpha"]
["Daily",12,{"$f":"2/(B18+1)","v":0.15384615384615385},{"$f":"1-C18","v":0.84615384615384615},null,null,null,null,null,null,null,null,null,null,null,null,null,"MACD CHART"]
[null,26,{"$f":"2/(B19+1)","v":7.407407407407407E-2},{"$f":"1-C19","v":0.92592592592592593},null,null,null,null,null,null,null,null,null,null,null,null,null,true]
["Weekly",60,3.2786885245901641E-2,0.96721311475409832,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
[null,130,1.5267175572519083E-2,0.98473282442748089,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
[]
["Help! I would like to plot data"]
["From","2014-07-10",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B24,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C25","v":246},null,1]
["To","2015-06-30",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B25,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":616},null,{"$f":"$A$12-$E$24+1","v":246}]
[]
[]
[null,null,null,null,null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$25,0,1,1)&\"(RR)\"","v":"246(RR)"},{"$f":"OFFSET($B$32,E25,0,1,1)","v":"2014-07-10"},{"$f":"TEXT(OFFSET(D32,$E$25,0,1,1),\"#,##0.00\")&\"(o)\"","v":"1,158.59(o)"},{"$f":"TEXT(OFFSET(E32,$E$25,0,1,1),\"#,##0.00\")&\"(h)\"","v":"1,168.22(h)"},{"$f":"TEXT(OFFSET(F32,$E$25,0,1,1),\"#,##0.00\")&\"(l)\"","v":"1,151.12(l)"},{"$f":"TEXT(OFFSET(G32,$E$25,0,1,1),\"#,##0.00\")&\"(c)\"","v":"1,161.86(c)"},null,null,null,null,null,null,null,"Clutter Controll Work Area for the Charts"]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Price Chart EMAs",null,null,null,"W&D MACD Charting Series",null,null,"W&D PPO Charting Series",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart cursors"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work area"]
["Rel Row",null,null,null,null,null,null,"MACD Daily",null,{"$f":"\"MACD (\" & $B$18 & \", \"&$B$19 & \")\"","v":"MACD (12, 26)"},"Weekly MACD",null,{"$f":"\"W-MACD (\" & $B$20& \", \"&$B$21 & \")\"","v":"W-MACD (60, 130)"},{"$f":"\"RD-MACD (\" & $B$20& \", \"& $B$21& \", \"& $B$18& \", \"&$B$19 & \")\"","v":"RD-MACD (60, 130, 12, 26)"},null,null,null,{"$f":"\"W-PPO (\" & $B$20& \", \"&$B$21 & \")\"","v":"W-PPO (60, 130)"},{"$f":"\"D-PPO (\" & $B$18 & \", \"&$B$19 & \")\"","v":"D-PPO (12, 26)"},{"$f":"\"R&D-PPO (\" & $B$20& \", \"& $B$21& \", \"& $B$18& \", \"&$B$19 & \")\"","v":"R&D-PPO (60, 130, 12, 26)"},null,{"$f":"H32","v":"EMA(12)"},{"$f":"I32","v":"EMA(26)"},{"$f":"K32","v":"EMA(60)"},{"$f":"L32","v":"EMA(130)"},{"$f":"\"Daily(\" & $B$18 & \", \"&$B$19 & \")\"","v":"Daily(12, 26)"},{"$f":"\"Weekly(\" & $B$20& \", \"&$B$21 & \")\"","v":"Weekly(60, 130)"},{"$f":"\"Relative Daily(\" & $B$20& \", \"& $B$21& \", \"& $B$18& \", \"&$B$19 & \")\"","v":"Relative Daily(60, 130, 12, 26)"},{"$f":"\"Daily(\" & $B$18 & \", \"&$B$19 & \")\"","v":"Daily(12, 26)"},{"$f":"\"Weekly(\" & $B$20& \", \"&$B$21 & \")\"","v":"Weekly(60, 130)"},{"$f":"\"Relative Daily(\" & $B$20& \", \"& $B$21& \", \"& $B$18& \", \"&$B$19 & \")\"","v":"Relative Daily(60, 130, 12, 26)"},null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"\"EMA(\" & B18 & \")\"","v":"EMA(12)"},{"$f":"\"EMA(\" & B19 & \")\"","v":"EMA(26)"},null,{"$f":"\"EMA(\" & B20 & \")\"","v":"EMA(60)"},{"$f":"\"EMA(\" & B21 & \")\"","v":"EMA(130)"},null,null,"Zero Line",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol",null,null,null,"Volume Cursor",null,{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":64655300},"MACD Chart Cursor",null,"Price Chart Cursor",null,"PPO Chart Cursor"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2015-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":40785400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":1255.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":1256.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":1248.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":1253.95},{"$f":"IF($A33>$A$8,NA(),IF($A33=$A$8,$G33,$G33*$C$18+H34*$D$18))","v":1270.3104221851481},{"$f":"IF($A33>$A$8,NA(),IF($A33=$A$8,$G33,$G33*$C$19+I34*$D$19))","v":1266.045726309434},{"$f":"H33-I33","v":4.2646958757140965},{"$f":"IF($A33>$A$8,NA(),IF($A33=$A$8,$G33,$G33*$C$20+K34*$D$20))","v":1255.5702518595253},{"$f":"IF($A33>$A$8,NA(),IF($A33=$A$8,$G33,$G33*$C$21+L34*$D$21))","v":1234.0322584095263},{"$f":"K33-L33","v":21.537993449999021},{"$f":"J33+M33","v":25.802689325713118},0,null,null,{"$f":"(K33-L33)/L33*100","v":1.7453347190257498},{"$f":"(H33-I33)/L33*100","v":0.34559030743739388},{"$f":"R33+S33","v":2.0909250264631436},null,{"$f":"IF($R$4,H33,NA())","v":1270.3104221851481},{"$f":"IF($R$5,I33,NA())","v":1266.045726309434},{"$f":"IF($R$6,K33,NA())","v":1255.5702518595253},{"$f":"IF($R$7,L33,NA())","v":1234.0322584095263},{"$f":"IF($R$19,J33,NA())","v":4.2646958757140965},{"$f":"IF($R$20,M33,NA())","v":21.537993449999021},{"$f":"IF($R$21,N33,NA())","v":25.802689325713118},{"$f":"IF($R$13,S33,NA())","v":0.34559030743739388},{"$f":"IF($R$14,R33,NA())","v":1.7453347190257498},{"$f":"IF($R$15,T33,NA())","v":2.0909250264631436},null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G33<D33,C33,NA())","v":40785400},null,null,null,{"$f":"$E$25","v":246},null,0,{"$f":"$E$25","v":246},-33,{"$f":"$E$25","v":246},1014.45825,{"$f":"$E$25","v":246},-2.83]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2015-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":36789600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":1269.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":1273.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":1246.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":1246.75},{"$f":"IF($A34>$A$8,NA(),IF(A34=$A$8,G34,G34*$C$18+H35*$D$18))","v":1273.2850444006294},{"$f":"IF($A34>$A$8,NA(),IF($A34=$A$8,$G34,$G34*$C$19+I35*$D$19))","v":1267.0133844141887},{"$f":"H34-I34","v":6.2716599864406817},{"$f":"IF($A34>$A$8,NA(),IF($A34=$A$8,$G34,$G34*$C$20+K35*$D$20))","v":1255.6251756513736},{"$f":"IF($A34>$A$8,NA(),IF($A34=$A$8,$G34,$G34*$C$21+L35*$D$21))","v":1233.7234562143251},{"$f":"K34-L34","v":21.901719437048541},{"$f":"J34+M34","v":28.173379423489223},0,null,null,1.7752535486561849,0.50835217202445371,{"$f":"R34+S34","v":2.2836057206806384},null,{"$f":"IF($R$4,H34,NA())","v":1273.2850444006294},{"$f":"IF($R$5,I34,NA())","v":1267.0133844141887},{"$f":"IF($R$6,K34,NA())","v":1255.6251756513736},{"$f":"IF($R$7,L34,NA())","v":1233.7234562143251},6.2716599864406817,21.901719437048541,28.173379423489223,0.50835217202445371,1.7752535486561849,2.2836057206806384,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36789600,null,null,null,{"$f":"$E$25","v":246},null,{"$f":"1.2*AV32","v":77586360},{"$f":"$E$25","v":246},38,{"$f":"$E$25","v":246},1328.4,{"$f":"$E$25","v":246},3.1]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2015-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":50254700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":1285.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":1287.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":1274.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":1279.8},1278.1095979280165,1268.6344551673239,9.4751427606925063,1255.9260290632847,1233.5214942951673,22.404534768117401,31.879677528809907,0,null,null,1.8163067990087458,0.76813762909795025,2.5844444281066963,null,1278.1095979280165,1268.6344551673239,1255.9260290632847,1233.5214942951673,9.4751427606925063,22.404534768117401,31.879677528809907,0.76813762909795025,1.8163067990087458,2.5844444281066963,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50254700]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2015-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":32146100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":1286.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":1287.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":1278.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":1283.28},1277.8022520967468,1267.7412115807099,10.061040516036883,1255.1167419128876,1232.8039980826893,22.312743830198315,32.373784346235198,0,null,null,1.8099181917725824,0.81611030883127023,2.6260285006038524,null,1277.8022520967468,1267.7412115807099,1255.1167419128876,1232.8039980826893,10.061040516036883,22.312743830198315,32.373784346235198,0.81611030883127023,1.8099181917725824,2.6260285006038524,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32146100]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2015-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":31024800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":1293.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":1295.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":1283.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":1283.92},1276.8062979325189,1266.4981085071665,10.308189425352339,1254.1620551980702,1232.0214244095525,22.140630788517683,32.448820213870022,0,null,null,1.7970978710154006,0.83668913714650284,2.6337870081619035,null,1276.8062979325189,1266.4981085071665,1254.1620551980702,1232.0214244095525,10.308189425352339,22.140630788517683,32.448820213870022,0.83668913714650284,1.7970978710154006,2.6337870081619035,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31024800]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2015-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":30911900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":1294.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":1296},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":1289.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":1295.8},1275.5128975566131,1265.1043571877397,10.408540368873446,1253.1533113064793,1231.2167953306309,21.936515975848351,32.345056344721797,0,null,null,1.7816940167679829,0.84538648338356503,2.627080500151548,null,1275.5128975566131,1265.1043571877397,1253.1533113064793,1231.2167953306309,10.408540368873446,21.936515975848351,32.345056344721797,0.84538648338356503,1.7816940167679829,2.627080500151548,null,null,null,null,null,null,null,null,null,30911900,{"$error":"#N/A"}]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2015-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":30300200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":1290.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":1293.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":1288.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":1292.3900000000001},1271.8243334759973,1262.6487057627587,9.1756277132385549,1251.7076608422924,1230.2155053357569,21.492155506535482,30.667783219774037,0,null,null,1.747023624179548,0.74585531343423395,2.4928789376137819,null,1271.8243334759973,1262.6487057627587,1251.7076608422924,1230.2155053357569,9.1756277132385549,21.492155506535482,30.667783219774037,0.74585531343423395,1.747023624179548,2.4928789376137819,null,null,null,null,null,null,null,null,null,30300200,{"$error":"#N/A"}]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2015-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":44498100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":1285.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":1286.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":1281.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":1284.6600000000001},1268.0851213807239,1260.2694022237795,7.8157191569443967,1250.3285984979634,1229.2515596820476,21.077038815915785,28.892757972860181,0,null,null,1.7146237196044289,0.63581120523174062,2.3504349248361693,null,1268.0851213807239,1260.2694022237795,1250.3285984979634,1229.2515596820476,7.8157191569443967,21.077038815915785,28.892757972860181,0.63581120523174062,1.7146237196044289,2.3504349248361693,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44498100]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2015-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":34990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":1271.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":1287.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":1271.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":1284.68},1265.07150708631,1258.3181544016818,6.7533526846282257,1249.1648221758605,1228.3925140957228,20.772308080137691,27.525660764765917,0,null,null,1.6910155216493774,0.54977155975259939,2.2407870814019768,null,1265.07150708631,1258.3181544016818,1249.1648221758605,1228.3925140957228,6.7533526846282257,20.772308080137691,27.525660764765917,0.54977155975259939,1.6910155216493774,2.2407870814019768,null,null,null,null,null,null,null,null,null,34990000,{"$error":"#N/A"}]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2015-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":32222400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":1273.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":1274.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":1266.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":1268.33},1261.5063265565482,1256.2092067538163,5.2971198027319133,1247.9609178428389,1227.5198398956566,20.441077947182293,25.738197749914207,0,null,null,1.6652340176367213,0.43153028004681265,2.0967642976835341,null,1261.5063265565482,1256.2092067538163,1247.9609178428389,1227.5198398956566,5.2971198027319133,20.441077947182293,25.738197749914207,0.43153028004681265,1.6652340176367213,2.0967642976835341,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32222400]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2015-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":29199000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":1259.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":1271.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":1258.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":1269.53},{"$f":"IF($A43>$A$8,NA(),IF(A43=$A$8,G43,G43*$C$18+H44*$D$18))","v":1260.2656586577386},{"$f":"IF($A43>$A$8,NA(),IF($A43=$A$8,$G43,$G43*$C$19+I44*$D$19))","v":1255.2395432941216},{"$f":"H43-I43","v":5.0261153636170093},1247.270440481579,1226.887124235124,20.383316246455024,25.409431610072033,0,null,null,1.6613848041776913,0.40966404034522991,2.0710488445229212,null,1260.2656586577386,1255.2395432941216,1247.270440481579,1226.887124235124,5.0261153636170093,20.383316246455024,25.409431610072033,0.40966404034522991,1.6613848041776913,2.0710488445229212,null,null,null,null,null,null,null,null,null,29199000,{"$error":"#N/A"}]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2015-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":30615700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":1259.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":1262.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":1247.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":1261.04},1258.5812329591456,1254.0963067576513,4.4849262014943179,1246.5158791419717,1226.2259943783042,20.289884763667487,24.774810965161805,0,null,null,1.6546611192950973,0.36575037734118276,2.0204114966362798,null,1258.5812329591456,1254.0963067576513,1246.5158791419717,1226.2259943783042,4.4849262014943179,20.289884763667487,24.774810965161805,0.36575037734118276,1.6546611192950973,2.0204114966362798,null,null,null,null,null,null,null,null,null,30615700,{"$error":"#N/A"}]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2015-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":27194000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":1265.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":1266.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":1262.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":1265.02},1258.1341844062629,1253.5408112982634,4.5933731079994686,1246.0235360620384,1225.6862423531618,20.337293708876587,24.930666816876055,0,null,null,1.6592577289463222,0.37475929395933955,2.0340170229056618,null,1258.1341844062629,1253.5408112982634,1246.0235360620384,1225.6862423531618,4.5933731079994686,20.337293708876587,24.930666816876055,0.37475929395933955,1.6592577289463222,2.0340170229056618,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27194000]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2015-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":31286000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":1268.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":1270.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":1266.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":1268.92},1256.8822179346744,1252.6224762021245,4.2597417325498554,1245.3795881319381,1225.076416653211,20.303171478727108,24.562913211276964,0,null,null,1.6572983695330117,0.34771232836128324,2.0050106978942948,null,1256.8822179346744,1252.6224762021245,1245.3795881319381,1225.076416653211,4.2597417325498554,20.303171478727108,24.562913211276964,0.34771232836128324,1.6572983695330117,2.0050106978942948,null,null,null,null,null,null,null,null,null,31286000,{"$error":"#N/A"}]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2015-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":34143200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":1254.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":1269.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":1254.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":1266.93},1254.6935302864335,1251.3186742982946,3.374855988138961,1244.5816080686141,1224.3966711749663,20.184936893647773,23.559792881786734,0,null,null,1.6485618892019469,0.27563420152885193,1.9241960907307989,null,1254.6935302864335,1251.3186742982946,1244.5816080686141,1224.3966711749663,3.374855988138961,20.184936893647773,23.559792881786734,0.27563420152885193,1.6485618892019469,1.9241960907307989,null,null,null,null,null,null,null,null,null,34143200,{"$error":"#N/A"}]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2015-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":30345800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":1253.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":1254.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":1242.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":1249.6600000000001},1252.4687176112398,1250.0697682421583,2.3989493690814925,1243.8240354607703,1223.7372397203146,20.086795740455727,22.48574510953722,0,null,null,1.6414304548782521,0.19603467895034174,1.8374651338285939,null,1252.4687176112398,1250.0697682421583,1243.8240354607703,1223.7372397203146,2.3989493690814925,20.086795740455727,22.48574510953722,0.19603467895034174,1.6414304548782521,1.8374651338285939,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30345800]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2015-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":29171500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":1259.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":1261.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":1252.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":1253.7},1252.979393540556,1250.1025497015307,2.8768438390252413,1243.6262061543557,1223.3353364601646,20.290869694191088,23.167713533216329,0,null,null,1.6586514825039405,0.23516396144900534,1.8938154439529458,null,1252.979393540556,1250.1025497015307,1243.6262061543557,1223.3353364601646,2.8768438390252413,20.290869694191088,23.167713533216329,0.23516396144900534,1.6586514825039405,1.8938154439529458,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29171500]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2015-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":32436900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":1250.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":1261.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":1242.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":1261.01},1252.8483741842936,1249.8147536776532,3.0336205066403181,1243.2847216172154,1222.864566482803,20.420155134412425,23.453775641052744,0,null,null,1.6698623620393853,0.24807493730606675,1.917937299345452,null,1252.8483741842936,1249.8147536776532,1243.2847216172154,1222.864566482803,3.0336205066403181,20.420155134412425,23.453775641052744,0.24807493730606675,1.6698623620393853,1.917937299345452,null,null,null,null,null,null,null,null,null,32436900,{"$error":"#N/A"}]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2015-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":32000500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":1258.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":1261.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":1248.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":1251.29},1251.3644422178013,1248.9191339718654,2.4453082459358484,1242.6838647228835,1222.2731644127689,20.410700310114635,22.856008556050483,0,null,null,1.669896787754543,0.20006233607449581,1.8699591238290387,null,1251.3644422178013,1248.9191339718654,1242.6838647228835,1222.2731644127689,2.4453082459358484,20.410700310114635,22.856008556050483,0.20006233607449581,1.669896787754543,1.8699591238290387,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32000500]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2015-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":30999800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":1254.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":1264.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":1252.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":1264.58},1251.3779771664924,1248.7294646896146,2.6485124768778405,1242.3921313236592,1221.823290992812,20.568840330847252,23.217352807725092,0,null,null,1.683454594660224,0.21676722783093696,1.9002218224911609,null,1251.3779771664924,1248.7294646896146,1242.3921313236592,1221.823290992812,2.6485124768778405,20.568840330847252,23.217352807725092,0.21676722783093696,1.683454594660224,1.9002218224911609,null,null,null,null,null,null,null,null,null,30999800,{"$error":"#N/A"}]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2015-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":30493500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":1245.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":1258.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":1243.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":1251.8},1248.977609378582,1247.4614218647837,1.5161875137982861,1241.6400001820884,1221.1603962795223,20.479603902566168,21.995791416364455,0,null,null,1.6770609303217536,0.12415957137306576,1.8012205016948193,null,1248.977609378582,1247.4614218647837,1241.6400001820884,1221.1603962795223,1.5161875137982861,20.479603902566168,21.995791416364455,0.12415957137306576,1.6770609303217536,1.8012205016948193,null,null,null,null,null,null,null,null,null,30493500,{"$error":"#N/A"}]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2015-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":30117100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":1252.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":1254.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":1238.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":1249.6199999999999},1248.4644474474153,1247.1143356139664,1.3501118334488638,1241.2955934086001,1220.6853636637011,20.610229744899016,21.960341578347879,0,null,null,1.6884145872807514,0.11060277067603309,1.7990173579567845,null,1248.4644474474153,1247.1143356139664,1241.2955934086001,1220.6853636637011,1.3501118334488638,20.610229744899016,21.960341578347879,0.11060277067603309,1.6884145872807514,1.7990173579567845,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30117100]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2015-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":39273900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":1251.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":1252.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":1241.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":1246.53},1248.254346983309,1246.9138824630838,1.3404645202251686,1241.0134101343153,1220.2367646507353,20.776645483580069,22.117110003805237,0,null,null,1.7026732914023373,0.10985282193237685,1.8125261133347141,null,1248.254346983309,1246.9138824630838,1241.0134101343153,1220.2367646507353,1.3404645202251686,20.776645483580069,22.117110003805237,0.10985282193237685,1.7026732914023373,1.8125261133347141,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39273900]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2015-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":29803500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":1251.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":1253.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":1246.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":1253.0999999999999},1248.567864616638,1246.9445930601305,1.6232715565074614,1240.8264070880209,1219.8291175910567,20.997289496964186,22.620561053471647,0,null,null,1.7213304055595968,0.13307368492015756,1.8544040904797543,null,1248.567864616638,1246.9445930601305,1240.8264070880209,1219.8291175910567,1.6232715565074614,20.997289496964186,22.620561053471647,0.13307368492015756,1.7213304055595968,1.8544040904797543,null,null,null,null,null,null,null,null,null,29803500,{"$error":"#N/A"}]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2015-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":31279600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":1241.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":1255.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":1237.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":1254.3599999999999},1247.7438400014812,1246.4521605049408,1.2916794965403824,1240.4103530910047,1219.3132899568095,21.097063134195196,22.388742630735578,0,null,null,1.7302413832414223,0.10593499695112289,1.8361763801925453,null,1247.7438400014812,1246.4521605049408,1240.4103530910047,1219.3132899568095,1.2916794965403824,21.097063134195196,22.388742630735578,0.10593499695112289,1.7302413832414223,1.8361763801925453,null,null,null,null,null,null,null,null,null,31279600,{"$error":"#N/A"}]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2015-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":33421300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":1248.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":1248.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":1233.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":1238.76},1246.5409018199323,1245.8195333453361,0.72136847459614728,1239.937483704259,1218.7699301111786,21.167553593080356,21.888922067676504,0,null,null,1.7367965085214574,5.9188240271922578E-2,1.79598474879338,null,1246.5409018199323,1245.8195333453361,1239.937483704259,1218.7699301111786,0.72136847459614728,21.167553593080356,21.888922067676504,5.9188240271922578E-2,1.7367965085214574,1.79598474879338,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33421300]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2015-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":25718600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":1255.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":1258.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":1248.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":1252.22},1247.9556112417381,1246.384296012963,1.57131522877512,1239.9773984060982,1218.4600065470108,21.517391859087411,23.088707087862531,0,null,null,1.7659497844385936,0.1289591139907878,1.8949088984293814,null,1247.9556112417381,1246.384296012963,1239.9773984060982,1218.4600065470108,1.57131522877512,21.517391859087411,23.088707087862531,0.1289591139907878,1.7659497844385936,1.8949088984293814,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25718600]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2015-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":30704600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":1257.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":1261.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":1252.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":1256.74},1247.1802678311451,1245.917439694,1.2628281371451067,1239.5623949622372,1217.9365957958016,21.625799166435627,22.888627303580733,0,null,null,1.775609604070177,0.10368586850122299,1.8792954725713999,null,1247.1802678311451,1245.917439694,1239.5623949622372,1217.9365957958016,1.2628281371451067,21.625799166435627,22.888627303580733,0.10368586850122299,1.775609604070177,1.8792954725713999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30704600]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2015-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":30258800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":1257.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":1260.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":1252.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":1257.74},1245.4421347095354,1245.0516348695201,0.39049984001530902,1238.9801032660419,1217.3349926298451,21.645110636196705,22.035610476212014,0,null,null,1.7780734774933336,3.2078256386247513E-2,1.8101517338795812,null,1245.4421347095354,1245.0516348695201,1238.9801032660419,1217.3349926298451,0.39049984001530902,21.645110636196705,22.035610476212014,3.2078256386247513E-2,1.7780734774933336,1.8101517338795812,null,null,null,null,null,null,null,null,null,30258800,{"$error":"#N/A"}]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2015-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":32960300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":1257.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":1258.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":1251.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":1255.6600000000001},1243.2061592021782,1244.0365656590816,-0.83040645690334713,1238.3441745631958,1216.7085584070521,21.635616156143669,20.805209699240322,0,null,null,1.7782085945437589,-6.8250235536317566E-2,1.7099583590074414,null,1243.2061592021782,1244.0365656590816,1238.3441745631958,1216.7085584070521,-0.83040645690334713,21.635616156143669,20.805209699240322,-6.8250235536317566E-2,1.7782085945437589,1.7099583590074414,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32960300]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2015-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":28881900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":1242.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":1258},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":1240.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":1257.52},1240.9418245116653,1243.1066909118081,-2.1648664001427278,1237.7571974297448,1216.1046600877817,21.652537341963125,19.487670941820397,0,null,null,1.7804830499046183,-0.17801645460239104,1.6024665953022272,null,1240.9418245116653,1243.1066909118081,1237.7571974297448,1216.1046600877817,-2.1648664001427278,21.652537341963125,19.487670941820397,-0.17801645460239104,1.7804830499046183,1.6024665953022272,null,null,null,null,null,null,null,null,null,28881900,{"$error":"#N/A"}]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2015-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":30920800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":1245.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":1245.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":1238.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":1243.95},1237.9276107865135,1241.9536261847527,-4.0260153982392239,1237.0872719188887,1215.462561794569,21.62471012431979,17.598694726080566,0,null,null,1.7791341999371828,-0.33123318848217059,1.4479010114550122,null,1237.9276107865135,1241.9536261847527,1237.0872719188887,1215.462561794569,-4.0260153982392239,21.62471012431979,17.598694726080566,-0.33123318848217059,1.7791341999371828,1.4479010114550122,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30920800]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2015-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":32257400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":1236.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":1245.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":1232.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":1245.1099999999999},1236.832630929516,1241.7939162795331,-4.9612853500170786,1236.8546370686815,1215.0208960859577,21.833740982723839,16.87245563270676,0,null,null,1.7969848134347801,-0.40832922018043127,1.3886555932543487,null,1236.832630929516,1241.7939162795331,1236.8546370686815,1215.0208960859577,-4.9612853500170786,21.833740982723839,16.87245563270676,-0.40832922018043127,1.7969848134347801,1.3886555932543487,null,null,null,null,null,null,null,null,null,32257400,{"$error":"#N/A"}]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2015-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":33742600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":1235.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":1237.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":1228.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":1232.28},1235.3276547348826,1241.5286295818958,-6.2009748470131854,1236.5747942574503,1214.5543983508564,22.020395906593876,15.819421059580691,0,null,null,1.8130431981057054,-0.51055554658012681,1.3024876515255785,null,1235.3276547348826,1241.5286295818958,1236.5747942574503,1214.5543983508564,-6.2009748470131854,22.020395906593876,15.819421059580691,-0.51055554658012681,1.8130431981057054,1.3024876515255785,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33742600]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2015-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":31395200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":1230.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":1236.1400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":1218.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":1233.1300000000001},1235.8817737775885,1242.2685199484474,-6.3867461708589417,1236.7203805034655,1214.2795828214123,22.440797682053244,16.054051511194302,0,null,null,1.8480750232093526,-0.52596998757231506,1.3221050356370374,null,1235.8817737775885,1242.2685199484474,1236.7203805034655,1214.2795828214123,-6.3867461708589417,22.440797682053244,16.054051511194302,-0.52596998757231506,1.8480750232093526,1.3221050356370374,null,null,null,null,null,null,null,null,null,31395200,{"$error":"#N/A"}]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2015-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":29926700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":1234.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":1243.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":1234.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":1235.83},1236.3820962826046,1242.9996015443232,-6.6175052617186338,1236.8420883171423,1213.9873282915116,22.85476002563064,16.237254763912006,0,null,null,1.8826193233660002,-0.54510497000258551,1.3375143533634146,null,1236.3820962826046,1242.9996015443232,1236.8420883171423,1213.9873282915116,-6.6175052617186338,22.85476002563064,16.237254763912006,-0.54510497000258551,1.8826193233660002,1.3375143533634146,null,null,null,null,null,null,null,null,null,29926700,{"$error":"#N/A"}]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2015-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":33994400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":1234.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":1239.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":1232.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":1234.93},1236.4824774248964,1243.573169667869,-7.0906922429726364,1236.8763963956894,1213.6486822185118,23.227714177177631,16.137021934204995,0,null,null,1.9138746259517292,-0.58424586512227517,1.3296287608294541,null,1236.4824774248964,1243.573169667869,1236.8763963956894,1213.6486822185118,-7.0906922429726364,23.227714177177631,16.137021934204995,-0.58424586512227517,1.9138746259517292,1.3296287608294541,null,null,null,null,null,null,null,null,null,33994400,{"$error":"#N/A"}]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2015-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":36766400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":1218.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":1228.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":1215.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":1225.54},1236.7647460476048,1244.2646232412985,-7.4998771936936919,1236.9423759345264,1213.318739307171,23.623636627355381,16.123759433661689,0,null,null,1.9470264376568471,-0.61812918161770669,1.3288972560391406,null,1236.7647460476048,1244.2646232412985,1236.9423759345264,1213.318739307171,-7.4998771936936919,23.623636627355381,16.123759433661689,-0.61812918161770669,1.9470264376568471,1.3288972560391406,null,null,null,null,null,null,null,null,null,36766400,{"$error":"#N/A"}]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2015-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":37922100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":1221.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":1222.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":1211.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":1219.3599999999999},1238.8056089653512,1245.7625931006023,-6.9569841352511048,1237.3288971526461,1213.1292623972047,24.199634755441366,17.242650620190261,0,null,null,1.9948108998394505,-0.57347426617207742,1.421336633667373,null,1238.8056089653512,1245.7625931006023,1237.3288971526461,1213.1292623972047,-6.9569841352511048,24.199634755441366,17.242650620190261,-0.57347426617207742,1.9948108998394505,1.421336633667373,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37922100]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2015-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":37939500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":1231.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":1234.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":1211.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":1215.42},1242.3411742317785,1247.8748005486505,-5.5336263168719597,1237.9380123103629,1213.0326618142158,24.905350496147094,19.371724179275134,0,null,null,2.0531475598438189,-0.45618114755425043,1.5969664122895684,null,1242.3411742317785,1247.8748005486505,1237.9380123103629,1213.0326618142158,-5.5336263168719597,24.905350496147094,19.371724179275134,-0.45618114755425043,2.0531475598438189,1.5969664122895684,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37939500]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2015-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":30915800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":1230.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":1240.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":1230.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":1233.22},1247.2359331830112,1250.4711845925424,-3.2352514095312017,1238.7013347615616,1212.9956488190874,25.705685942474247,22.470434532943045,0,null,null,2.1191902846065469,-0.26671582974604091,1.8524744548605061,null,1247.2359331830112,1250.4711845925424,1238.7013347615616,1212.9956488190874,-3.2352514095312017,25.705685942474247,22.470434532943045,-0.26671582974604091,2.1191902846065469,1.8524744548605061,null,null,null,null,null,null,null,null,null,30915800,{"$error":"#N/A"}]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2015-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":33793900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":1223.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":1229.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":1218.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":1228.1099999999999},1249.7842846708313,1251.8512793599457,-2.0669946891143809,1238.8871427195807,1212.6820929868252,26.205049732755469,24.138055043641089,0,null,null,2.1609166890732809,-0.17044819092062219,1.9904684981526588,null,1249.7842846708313,1251.8512793599457,1238.8871427195807,1212.6820929868252,-2.0669946891143809,26.205049732755469,24.138055043641089,-0.17044819092062219,2.1609166890732809,1.9904684981526588,null,null,null,null,null,null,null,null,null,33793900,{"$error":"#N/A"}]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2015-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":45096800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":1241.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":1242.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":1216.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":1220.1300000000001},1253.7250637018915,1253.7505817087415,-2.5518006850006714E-2,1239.2524695914308,1212.4429006300318,26.809568961399009,26.784050954549002,0,null,null,2.211202601579648,-2.1046769985412577E-3,2.2090979245811067,null,1253.7250637018915,1253.7505817087415,1239.2524695914308,1212.4429006300318,-2.5518006850006714E-2,26.809568961399009,26.784050954549002,-2.1046769985412577E-3,2.211202601579648,2.2090979245811067,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45096800]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2015-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":40749700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":1254.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":1255.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":1245.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":1246.95},1259.8332571022354,1256.4402282454407,3.3930288567946718,1239.9006888996148,1212.3237207948387,27.576968104776142,30.969996961570814,0,null,null,2.2747198319847928,0.27987812154414438,2.5545979535289369,null,1259.8332571022354,1256.4402282454407,1239.9006888996148,1212.3237207948387,3.3930288567946718,27.576968104776142,30.969996961570814,0.27987812154414438,2.2747198319847928,2.5545979535289369,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40749700]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2015-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":35462700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":1252.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":1260.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":1242.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":1259.3599999999999},1262.1756674844601,1257.1994465050761,4.9762209793839247,1239.6617292012966,1211.7868792567742,27.874849944522339,32.851070923906263,0,null,null,2.3003096024293344,0.41065149858991645,2.7109611010192509,null,1262.1756674844601,1257.1994465050761,1239.6617292012966,1211.7868792567742,4.9762209793839247,27.874849944522339,32.851070923906263,0.41065149858991645,2.3003096024293344,2.7109611010192509,null,null,null,null,null,null,null,null,null,35462700,{"$error":"#N/A"}]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2015-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":34387500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":1269.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":1275.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":1250.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":1252.7},1262.6876070270894,1257.0266022254821,5.6610048016073051,1238.9939912081202,1211.0493114933136,27.944679714806625,33.60568451641393,0,null,null,2.3074766196224301,0.46744626728922095,2.7749228869116509,null,1262.6876070270894,1257.0266022254821,1238.9939912081202,1211.0493114933136,5.6610048016073051,27.944679714806625,33.60568451641393,0.46744626728922095,2.3074766196224301,2.7749228869116509,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34387500]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2015-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":33757800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":1272.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":1273.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":1266.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":1267.54},1264.5035355774694,1257.3727304035206,7.1308051739488292,1238.5293807405988,1210.4035643846828,28.125816355915958,35.256621529864788,0,null,null,2.3236726314676637,0.58912625373619287,2.9127988852038564,null,1264.5035355774694,1257.3727304035206,1238.5293807405988,1210.4035643846828,7.1308051739488292,28.125816355915958,35.256621529864788,0.58912625373619287,2.3236726314676637,2.9127988852038564,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33757800]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2015-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":36366700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":1263.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":1273.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":1262.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":1271.54},1263.9514511370091,1256.5593488358022,7.3921023012069327,1237.5459699182461,1209.5177281735928,28.028241744653315,35.420344045860247,0,null,null,2.3173072284750038,0.61116113712274589,2.9284683655977499,null,1263.9514511370091,1256.5593488358022,1237.5459699182461,1209.5177281735928,7.3921023012069327,28.028241744653315,35.420344045860247,0.61116113712274589,2.3173072284750038,2.9284683655977499,null,null,null,null,null,null,null,null,null,36366700,{"$error":"#N/A"}]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2015-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":33484800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":1265.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":1266.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":1255.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":1265.48},1262.5717149801019,1255.3608967426662,7.2108182374356602,1236.393629915475,1208.5561425638812,27.837487351593836,35.048305589029496,0,null,null,2.3033673299229802,0.59664735327382734,2.9000146831968077,null,1262.5717149801019,1255.3608967426662,1236.393629915475,1208.5561425638812,7.2108182374356602,27.837487351593836,35.048305589029496,0.59664735327382734,2.3033673299229802,2.9000146831968077,null,null,null,null,null,null,null,null,null,33484800,{"$error":"#N/A"}]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2015-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":32434100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":1269.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":1270.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":1263.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":1264.1500000000001},1262.0429358855749,1254.5513684820794,7.4915674034955373,1235.4076512685422,1207.6736021385152,27.73404913002696,35.225616533522498,0,null,null,2.2964854974817919,0.62033047590256807,2.9168159733843599,null,1262.0429358855749,1254.5513684820794,1235.4076512685422,1207.6736021385152,7.4915674034955373,27.73404913002696,35.225616533522498,0.62033047590256807,2.2964854974817919,2.9168159733843599,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32434100]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2015-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":30001600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":1257.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":1266.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":1255.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":1264.92},1261.6598333193158,1253.7834779606458,7.8763553586700255,1234.4333343623912,1206.7979990708955,27.635335291495721,35.511690650165747,0,null,null,2.2899719184794765,0.6526655964572341,2.9426375149367106,null,1261.6598333193158,1253.7834779606458,1234.4333343623912,1206.7979990708955,7.8763553586700255,27.635335291495721,35.511690650165747,0.6526655964572341,2.2899719184794765,2.9426375149367106,null,null,null,null,null,null,null,null,null,30001600,{"$error":"#N/A"}]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2015-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":36276000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":1264.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":1264.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":1248.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":1251.8599999999999},1261.0670757410096,1252.8925561974975,8.1745195435121332,1233.399888069591,1205.8968827774211,27.503005292169973,35.677524835682107,0,null,null,2.2807095436572542,0.67787881868345023,2.9585883623407043,null,1261.0670757410096,1252.8925561974975,1233.399888069591,1205.8968827774211,8.1745195435121332,27.503005292169973,35.677524835682107,0.67787881868345023,2.2807095436572542,2.9585883623407043,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36276000]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2015-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":34341200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":1273.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":1275.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":1271.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":1272.9000000000001},1262.7410895121022,1252.9751606932973,9.7659288188049231,1232.7741215634755,1205.1842763088539,27.58984525462165,37.355774073426574,0,null,null,2.289263625237604,0.81032660405388479,3.099590229291489,null,1262.7410895121022,1252.9751606932973,1232.7741215634755,1205.1842763088539,9.7659288188049231,27.58984525462165,37.355774073426574,0.81032660405388479,2.289263625237604,3.099590229291489,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34341200]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2015-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":40137600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":1269.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":1278.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":1268.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":1275.3499999999999},1260.8940148779391,1251.3811735487611,9.5128413291779452,1231.4139222944409,1204.1344201275958,27.279502166845077,36.792343496023022,0,null,null,2.2654864532445149,0.79001489951345449,3.0555013527579695,null,1260.8940148779391,1251.3811735487611,1231.4139222944409,1204.1344201275958,9.5128413291779452,27.279502166845077,36.792343496023022,0.79001489951345449,2.2654864532445149,3.0555013527579695,null,null,null,null,null,null,null,null,null,40137600,{"$error":"#N/A"}]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2015-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":33012700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":1266.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":1267.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":1258.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":1265.3499999999999},1258.2656539466554,1249.4636674326621,8.80198651399337,1229.9245637281508,1203.0303026101942,26.894261117956603,35.696247631949973,0,null,null,2.2355431163790791,0.73165127219953241,2.9671943885786116,null,1258.2656539466554,1249.4636674326621,1229.9245637281508,1203.0303026101942,8.80198651399337,26.894261117956603,35.696247631949973,0.73165127219953241,2.2355431163790791,2.9671943885786116,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33012700]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2015-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":29084200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":1265.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":1271.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":1265.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":1265.5899999999999},1256.9775910278656,1248.1927608272749,8.7848302005907044,1228.7237014816474,1202.0641057514374,26.659595730209958,35.444425930800662,0,null,null,2.2178181348776271,0.73081212212880342,2.9486302570064304,null,1256.9775910278656,1248.1927608272749,1228.7237014816474,1202.0641057514374,8.7848302005907044,26.659595730209958,35.444425930800662,0.73081212212880342,2.2178181348776271,2.9486302570064304,null,null,null,null,null,null,null,null,null,29084200,{"$error":"#N/A"}]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2015-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":5362000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":1263.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":1266},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":1262.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":1264.77},1255.4116984874775,1246.8009816934571,8.6107167940203908,1227.4739964471271,1201.0792081661884,26.394788280938656,35.005505074959046,0,null,null,2.1975893098039974,0.71691498241546125,2.9145042922194584,null,1255.4116984874775,1246.8009816934571,1227.4739964471271,1201.0792081661884,8.6107167940203908,26.394788280938656,35.005505074959046,0.71691498241546125,2.1975893098039974,2.9145042922194584,null,null,null,null,null,null,null,null,null,5362000,{"$error":"#N/A"}]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2015-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":31723600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":1262.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":1265.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":1248.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":1259.1099999999999},1253.7101891215643,1245.3634602289335,8.3467288926308356,1226.2097251402499,1200.0917540292301,26.11797111101987,34.464700003650705,0,null,null,2.1763311866222295,0.69550756136830671,2.8718387479905361,null,1253.7101891215643,1245.3634602289335,1226.2097251402499,1200.0917540292301,8.3467288926308356,26.11797111101987,34.464700003650705,0.69550756136830671,2.1763311866222295,2.8718387479905361,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31723600]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2015-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":32653300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":1254.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":1264.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":1254.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":1262.71},1252.7284053254853,1244.2637370472482,8.4646682782370135,1225.0944615856822,1199.1767424637919,25.917719121890286,34.3823874001273,0,null,null,2.1612926772279231,0.70587328610507938,2.8671659633330027,null,1252.7284053254853,1244.2637370472482,1225.0944615856822,1199.1767424637919,8.4646682782370135,25.917719121890286,34.3823874001273,0.70587328610507938,2.1612926772279231,2.8671659633330027,null,null,null,null,null,null,null,null,null,32653300,{"$error":"#N/A"}]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2015-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":30655100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":1260.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":1263.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":1253.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":1253.3599999999999},1250.9135699301189,1242.788036011028,8.1255339190909126,1223.8193585885867,1198.1917307190447,25.627627869542039,33.753161788632951,0,null,null,2.1388586828389049,0.67814972435293908,2.8170084071918442,null,1250.9135699301189,1242.788036011028,1223.8193585885867,1198.1917307190447,8.1255339190909126,25.627627869542039,33.753161788632951,0.67814972435293908,2.1388586828389049,2.8170084071918442,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30655100]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2015-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":33029700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":1250.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":1262.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":1249.3499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":1260.54},1250.468764462868,1241.9422788919103,8.526485570957675,1222.8179809136236,1197.3364087146888,25.481572198934828,34.008057769892503,0,null,null,2.1281882028701249,0.71212113061112436,2.8403093334812493,null,1250.468764462868,1241.9422788919103,1222.8179809136236,1197.3364087146888,8.526485570957675,25.481572198934828,34.008057769892503,0.71212113061112436,2.1281882028701249,2.8403093334812493,null,null,null,null,null,null,null,null,null,33029700,{"$error":"#N/A"}]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2015-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":30959600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":1252.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":1259.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":1251.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":1255.6600000000001},1248.637630728844,1240.4544612032632,8.1831695255807517,1221.5392684022211,1196.3565080746064,25.182760327614687,33.365929853195439,0,null,null,2.1049545146156596,0.68400760729346399,2.7889621219091234,null,1248.637630728844,1240.4544612032632,1221.5392684022211,1196.3565080746064,8.1831695255807517,25.182760327614687,33.365929853195439,0.68400760729346399,2.1049545146156596,2.7889621219091234,null,null,null,null,null,null,null,null,null,30959600,{"$error":"#N/A"}]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2015-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":35432700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":1250.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":1251.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":1239.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":1251.71},1247.3608363159065,1239.2380180995244,8.1228182163820293,1220.3826334328048,1195.437074091267,24.945559341537773,33.068377557919803,0,null,null,2.0867312786413779,0.67948521862238009,2.7662164972637582,null,1247.3608363159065,1239.2380180995244,1220.3826334328048,1195.437074091267,8.1228182163820293,24.945559341537773,33.068377557919803,0.67948521862238009,2.0867312786413779,2.7662164972637582,null,null,null,null,null,null,null,null,null,35432700,{"$error":"#N/A"}]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2015-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":33765500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":1252.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":1255.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":1248.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":1252.77},1246.570079282435,1238.2402595474864,8.3298197349486145,1219.3206888034083,1194.5646256275656,24.756063175842655,33.08588291079127,0,null,null,2.0723921205047433,0.69731009576585579,2.7697022162705993,null,1246.570079282435,1238.2402595474864,1219.3206888034083,1194.5646256275656,8.3298197349486145,24.756063175842655,33.08588291079127,0.69731009576585579,2.0723921205047433,2.7697022162705993,null,null,null,null,null,null,null,null,null,33765500,{"$error":"#N/A"}]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2015-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":29176900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":1246.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":1258.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":1246.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":1257.8},1245.4428209701505,1237.0778803112853,8.36494065886518,1218.1868138475918,1193.6622167225667,24.524597125025139,32.889537783890319,0,null,null,{"$f":"(K97-L97)/L97*100","v":2.0545675972187696},{"$f":"(H97-I97)/L97*100","v":0.70077954564338663},2.7553471428621563,null,1245.4428209701505,1237.0778803112853,1218.1868138475918,1193.6622167225667,{"$f":"IF($R$19,J97,NA())","v":8.36494065886518},{"$f":"IF($R$20,M97,NA())","v":24.524597125025139},{"$f":"IF($R$21,N97,NA())","v":32.889537783890319},{"$f":"IF($R$13,S97,NA())","v":0.70077954564338663},{"$f":"IF($R$14,R97,NA())","v":2.0545675972187696},{"$f":"IF($R$15,T97,NA())","v":2.7553471428621563},null,null,null,null,null,null,null,null,null,{"$f":"IF(G97>=D97,C97,NA())","v":29176900},{"$f":"IF(G97<D97,C97,NA())","v":{"$error":"#N/A"}}]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2015-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":30085500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":1231.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":1240.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":1229.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":1240.4100000000001},1243.1960611465415,1235.420110736188,7.7759504103535164,{"$f":"IF($A98>$A$8,NA(),IF($A98=$A$8,$G98,$G98*$C$20+K99*$D$20))","v":1216.8439939780185},{"$f":"IF($A98>$A$8,NA(),IF($A98=$A$8,$G98,$G98*$C$21+L99*$D$21))","v":1192.6678324857073},{"$f":"K98-L98","v":24.176161492311167},{"$f":"J98+M98","v":31.952111902664683},0,null,null,2.0270657792391571,0.65197955361529403,{"$f":"R98+S98","v":2.679045332854451},null,{"$f":"IF($R$4,H98,NA())","v":1243.1960611465415},{"$f":"IF($R$5,I98,NA())","v":1235.420110736188},{"$f":"IF($R$6,K98,NA())","v":1216.8439939780185},{"$f":"IF($R$7,L98,NA())","v":1192.6678324857073},7.7759504103535164,24.176161492311167,31.952111902664683,0.65197955361529403,2.0270657792391571,2.679045332854451,null,null,null,null,null,null,null,null,null,30085500,{"$error":"#N/A"}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2015-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":35106700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":1228.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":1237.3599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":1225.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":1231.99},1243.7026177186399,1235.0209195950829,8.6816981235569983,1216.0451463162565,1191.927643842075,24.117502474181492,32.799200597738491,0,null,null,2.023403232468107,0.72837459290501061,2.7517778253731175,null,1243.7026177186399,1235.0209195950829,1216.0451463162565,1191.927643842075,8.6816981235569983,24.117502474181492,32.799200597738491,0.72837459290501061,2.023403232468107,2.7517778253731175,null,null,null,null,null,null,null,null,null,35106700,{"$error":"#N/A"}]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2015-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":35211400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":1265.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":1265.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":1233.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":1233.8499999999999},1245.8321845765743,1235.2633931626895,10.56879141388481,1215.5046428015532,1191.306522041177,24.198120760376241,34.766912174261051,0,null,null,2.0312254077913829,0.88715970393382138,2.9183851117252044,null,1245.8321845765743,1235.2633931626895,1215.5046428015532,1191.306522041177,10.56879141388481,24.198120760376241,34.766912174261051,0.88715970393382138,2.0312254077913829,2.9183851117252044,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35211400]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2015-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":31898200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":1264.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":1268.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":1262.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":1263.46},1248.0107635904967,1235.3764646157047,12.634298974792046,1214.8827662863516,1190.6469332356139,24.23583305073771,36.870132025529756,0,null,null,2.0355180342905017,1.0611289226150367,3.0966469569055386,null,1248.0107635904967,1235.3764646157047,1214.8827662863516,1190.6469332356139,12.634298974792046,24.23583305073771,36.870132025529756,1.0611289226150367,2.0355180342905017,3.0966469569055386,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31898200]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2015-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":32679600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":1264.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":1268.1600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":1262.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":1264.71},1245.2018115160415,1233.1297817849611,12.07202973108042,1213.2360803977533,1189.5180484795769,23.718031918176393,35.790061649256813,0,null,null,1.9939194658284003,1.0148673024768895,3.0087867683052898,null,1245.2018115160415,1233.1297817849611,1213.2360803977533,1189.5180484795769,12.07202973108042,23.718031918176393,35.790061649256813,1.0148673024768895,1.9939194658284003,3.0087867683052898,null,null,null,null,null,null,null,null,null,32679600,{"$error":"#N/A"}]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2015-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":55541200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":1259.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":1267.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":1259.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":1266.3699999999999},1241.6548681553218,1230.6033643277581,11.051503827563693,1211.4912017671686,1188.3522817893379,23.13891997783071,34.190423805394403,0,null,null,1.9471431436972326,0.92998549310000145,2.877128636797234,null,1241.6548681553218,1230.6033643277581,1211.4912017671686,1188.3522817893379,11.051503827563693,23.13891997783071,34.190423805394403,0.92998549310000145,1.9471431436972326,2.877128636797234,null,null,null,null,null,null,null,null,null,55541200,{"$error":"#N/A"}]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2015-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":33052200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":1249.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":1254.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":1248.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":1254.8599999999999},1237.1612078199257,1227.7420334739788,9.4191743459468853,1209.6309035219879,1187.142704762816,22.488198759171837,31.907373105118722,0,null,null,1.8943130146821603,0.79343235721848449,2.687745371900645,null,1237.1612078199257,1227.7420334739788,1209.6309035219879,1187.142704762816,9.4191743459468853,22.488198759171837,31.907373105118722,0.79343235721848449,1.8943130146821603,2.687745371900645,null,null,null,null,null,null,null,null,null,33052200,{"$error":"#N/A"}]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2015-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":41282100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":1239.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":1255.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":1235.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":1252.1400000000001},1233.9432456053669,1225.5725961518972,8.3706494534696958,1208.097713810869,1186.0928242165032,22.00488959436575,30.375539047835446,0,null,null,1.8552417774638768,0.70573308282166636,2.5609748602855431,null,1233.9432456053669,1225.5725961518972,1208.097713810869,1186.0928242165032,8.3706494534696958,22.00488959436575,30.375539047835446,0.70573308282166636,1.8552417774638768,2.5609748602855431,null,null,null,null,null,null,null,null,null,41282100,{"$error":"#N/A"}]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2015-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":32218400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":1235.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":1243.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":1234.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":1242.23},1230.6347448063427,1223.4472038440488,7.1875409622939515,1206.6047549570001,1185.0688369950537,21.535917961946325,28.723458924240276,0,null,null,1.8172714773729397,0.60650830887758389,2.4237797862505235,null,1230.6347448063427,1223.4472038440488,1206.6047549570001,1185.0688369950537,7.1875409622939515,21.535917961946325,28.723458924240276,0.60650830887758389,1.8172714773729397,2.4237797862505235,null,null,null,null,null,null,null,null,null,32218400,{"$error":"#N/A"}]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2015-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":32956000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":1237.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":1241.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":1235.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":1239.78},{"$f":"IF($A107>$A$8,NA(),IF(A107=$A$8,G107,G107*$C$18+H108*$D$18))","v":1228.526516589314},{"$f":"IF($A107>$A$8,NA(),IF($A107=$A$8,$G107,$G107*$C$19+I108*$D$19))","v":1221.9445801515728},{"$f":"H107-I107","v":6.5819364377412057},1205.3971195318136,1184.1826174135817,21.214502118231849,27.796438555973054,0,null,null,1.7914890664893606,0.55582106517633767,2.3473101316656981,null,1228.526516589314,1221.9445801515728,1205.3971195318136,1184.1826174135817,6.5819364377412057,21.214502118231849,27.796438555973054,0.55582106517633767,1.7914890664893606,2.3473101316656981,null,null,null,null,null,null,null,null,null,32956000,{"$error":"#N/A"}]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2015-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":34985600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":1235.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":1236.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":1220.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":1232.1400000000001},1226.480428696462,1220.5177465636987,5.9626821327633479,1204.2315981600107,1183.3206424897614,20.910955670249223,26.873637803012571,0,null,null,1.7671419663779042,0.50389403502820573,2.2710360014061099,null,1226.480428696462,1220.5177465636987,1204.2315981600107,1183.3206424897614,5.9626821327633479,20.910955670249223,26.873637803012571,0.50389403502820573,1.7671419663779042,2.2710360014061099,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34985600]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2015-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":34058600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":1221.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":1236.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":1221.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":1236.6400000000001},1225.4514157321826,1219.5879662887944,5.8634494433881628,1203.285550640011,1182.5637532260369,20.721797413974173,26.585246857362336,0,null,null,1.7522774021650045,0.49582522949757746,2.2481026316625821,null,1225.4514157321826,1219.5879662887944,1203.285550640011,1182.5637532260369,5.8634494433881628,20.721797413974173,26.585246857362336,0.49582522949757746,1.7522774021650045,2.2481026316625821,null,null,null,null,null,null,null,null,null,34058600,{"$error":"#N/A"}]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2015-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":34065700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":1209.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":1216.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":1206.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":1215.78},1223.4171276834884,1218.2238035918981,5.1933240915902843,1202.1548913396725,1181.7253618031846,20.429529536487962,25.622853628078246,0,null,null,1.7287882782946045,0.43946963139268125,2.1682579096872856,null,1223.4171276834884,1218.2238035918981,1202.1548913396725,1181.7253618031846,5.1933240915902843,20.429529536487962,25.622853628078246,0.43946963139268125,1.7287882782946045,2.1682579096872856,null,null,null,null,null,null,null,null,null,34065700,{"$error":"#N/A"}]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2015-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":36689000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":1213.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":1213.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":1206.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":1208.54},1224.8056963532135,1218.41930787925,6.3863884739635068,1201.6930232494919,1181.1973829164124,20.495640333079564,26.882028807043071,0,null,null,1.7351579532351489,0.54067072669898053,2.2758286799341292,null,1224.8056963532135,1218.41930787925,1201.6930232494919,1181.1973829164124,6.3863884739635068,20.495640333079564,26.882028807043071,0.54067072669898053,1.7351579532351489,2.2758286799341292,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36689000]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2015-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":33490900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":1220.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":1225.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":1218.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":1223.5899999999999},1227.7630956901614,1219.2096525095901,8.5534431805713211,1201.4609223426951,1180.7734663724807,20.687455970214387,29.240899150785708,0,null,null,1.7520258169223146,0.7243932408854703,2.4764190578077852,null,1227.7630956901614,1219.2096525095901,1201.4609223426951,1180.7734663724807,8.5534431805713211,20.687455970214387,29.240899150785708,0.7243932408854703,1.7520258169223146,2.4764190578077852,null,null,null,null,null,null,null,null,null,33490900,{"$error":"#N/A"}]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2015-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":38535700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":1227.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":1231.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":1216.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":1217.52},1228.5218403611,1218.8592247103575,9.6626156507425094,1200.7107841170236,1180.1096441456975,20.60113997132612,30.263755622068629,0,null,null,1.7456971115798019,0.81878965218841593,2.564486763768218,null,1228.5218403611,1218.8592247103575,1200.7107841170236,1180.1096441456975,9.6626156507425094,20.60113997132612,30.263755622068629,0.81878965218841593,1.7456971115798019,2.564486763768218,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38535700]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2015-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":31030300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":1232.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":1236.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":1228.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":1234.31},1230.5221749722091,1218.9663626871859,11.555812285023194,1200.1409801887871,1179.5296386285765,20.611341560210576,32.16715384523377,0,null,null,1.747420402608544,0.97969664403337786,2.7271170466419221,null,1230.5221749722091,1218.9663626871859,1200.1409801887871,1179.5296386285765,11.555812285023194,20.611341560210576,32.16715384523377,0.97969664403337786,1.747420402608544,2.7271170466419221,null,null,null,null,null,null,null,null,null,31030300,{"$error":"#N/A"}]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2015-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":34211100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":1232.1500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":1232.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":1224.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":1230.73},1229.8334795126107,1217.7388717021608,12.094607810449816,1198.98270833078,1178.6803307003374,20.302377630442606,32.396985440892422,0,null,null,1.7224668217191277,1.0261143327354545,2.7485811544545822,null,1229.8334795126107,1217.7388717021608,1198.98270833078,1178.6803307003374,12.094607810449816,20.302377630442606,32.396985440892422,1.0261143327354545,1.7224668217191277,2.7485811544545822,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34211100]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2015-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":32623000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":1238.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":1238.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":1230.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":1234.76},1229.6704757876307,1216.6995814383336,12.970894349297168,1197.9065289521625,1177.8733590832885,20.033169868873983,33.004064218171152,0,null,null,1.7007914912402242,1.1012129826411996,2.802004473881424,null,1229.6704757876307,1216.6995814383336,1197.9065289521625,1177.8733590832885,12.970894349297168,20.033169868873983,33.004064218171152,1.1012129826411996,1.7007914912402242,2.802004473881424,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32623000]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2015-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":34094900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":1233.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":1243.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":1232.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":1242.6199999999999},1228.7451077490182,1215.2547479534003,13.490359795617906,1196.657258747151,1176.9913956582232,19.665863088927836,33.156222884545741,0,null,null,1.6708586962889274,1.1461731874491341,2.8170318837380615,null,1228.7451077490182,1215.2547479534003,1196.657258747151,1176.9913956582232,13.490359795617906,19.665863088927836,33.156222884545741,1.1461731874491341,1.6708586962889274,2.8170318837380615,null,null,null,null,null,null,null,null,null,34094900,{"$error":"#N/A"}]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2015-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":35473800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":1238.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":1239.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":1233.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":1233.3699999999999},1226.2224000670215,1213.0655277896722,13.156872277349294,1195.0991997216308,1175.9738979164902,19.12530180514068,32.282174082489973,0,null,null,1.6263372715181499,1.1188064888735827,2.7451437603917324,null,1226.2224000670215,1213.0655277896722,1195.0991997216308,1175.9738979164902,13.156872277349294,19.12530180514068,32.282174082489973,1.1188064888735827,1.6263372715181499,2.7451437603917324,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35473800]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2015-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":34086900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":1234.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":1239.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":1231.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":1239.1099999999999},1224.9228364428436,1211.441170012846,13.481666429997631,1193.8018844579574,1175.0840358686837,18.717848589273672,32.199515019271303,0,null,null,1.5928944669422265,1.1472938120575586,2.7401882789997849,null,1224.9228364428436,1211.441170012846,1193.8018844579574,1175.0840358686837,13.481666429997631,18.717848589273672,32.199515019271303,1.1472938120575586,1.5928944669422265,2.7401882789997849,null,null,null,null,null,null,null,null,null,34086900,{"$error":"#N/A"}]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2015-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":33123400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":1233.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":1236.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":1230.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":1235.0999999999999},1222.3433521597242,1209.2276636138736,13.115688545850617,1192.2660161344982,1174.0913852619967,18.174630872501439,31.290319418352055,0,null,null,1.5479741271115619,1.1170926480244865,2.6650667751360482,null,1222.3433521597242,1209.2276636138736,1192.2660161344982,1174.0913852619967,13.115688545850617,18.174630872501439,31.290319418352055,1.1170926480244865,1.5479741271115619,2.6650667751360482,null,null,null,null,null,null,null,null,null,33123400,{"$error":"#N/A"}]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2015-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":31998400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":1232.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":1236.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":1230.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":1233.98},1220.0239616433105,1207.1578767029835,12.866084940327028,1190.8140166814303,1173.1455152660587,17.668501415371566,30.534586355698593,0,null,null,1.5060792702569816,1.0967168840439301,2.6027961543009117,null,1220.0239616433105,1207.1578767029835,1190.8140166814303,1173.1455152660587,12.866084940327028,17.668501415371566,30.534586355698593,1.0967168840439301,1.5060792702569816,2.6027961543009117,null,null,null,null,null,null,null,null,null,31998400,{"$error":"#N/A"}]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2015-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":30936800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":1230.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":1231.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":1222.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":1231.83},1217.4865001239123,1205.0121068392223,12.474393284689995,1189.3507630096144,1172.2023449601061,17.148418049508336,29.622811334198332,0,null,null,1.462923028881328,1.0641842970476689,2.5271073259289967,null,1217.4865001239123,1205.0121068392223,1189.3507630096144,1172.2023449601061,12.474393284689995,17.148418049508336,29.622811334198332,1.0641842970476689,1.462923028881328,2.5271073259289967,null,null,null,null,null,null,null,null,null,30936800,{"$error":"#N/A"}]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2015-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":32816000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":1228.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":1231.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":1218.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":1231.79},1214.8785910555325,1202.8666753863602,12.011915669172367,1187.9107888743472,1171.2778851920459,16.632903682301276,28.644819351473643,0,null,null,1.4200646911022399,1.0255393550099225,2.4456040461121624,null,1214.8785910555325,1202.8666753863602,1187.9107888743472,1171.2778851920459,12.011915669172367,16.632903682301276,28.644819351473643,1.0255393550099225,1.4200646911022399,2.4456040461121624,null,null,null,null,null,null,null,null,null,32816000,{"$error":"#N/A"}]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2015-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":32471000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":1225.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":1230.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":1222.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":1227.9100000000001},1211.8037894292656,1200.5528094172689,11.250980011996717,1186.4233579887318,1170.3397128694421,16.083645119289713,27.33462513128643,0,null,null,1.3742714993286682,0.96134309451155286,2.3356145938402211,null,1211.8037894292656,1200.5528094172689,1186.4233579887318,1170.3397128694421,11.250980011996717,16.083645119289713,27.33462513128643,0.96134309451155286,1.3742714993286682,2.3356145938402211,null,null,null,null,null,null,null,null,null,32471000,{"$error":"#N/A"}]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2015-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":33700200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":1222.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":1227.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":1219.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":1227.95},1208.8753875073139,1198.3642341706504,10.511153336663483,1185.0170311408922,1169.4471502782706,15.569880862621631,26.081034199285114,0,null,null,1.3313881571233697,0.89881388262499495,2.2302020397483648,null,1208.8753875073139,1198.3642341706504,1185.0170311408922,1169.4471502782706,10.511153336663483,15.569880862621631,26.081034199285114,0.89881388262499495,1.3313881571233697,2.2302020397483648,null,null,null,null,null,null,null,null,null,33700200,{"$error":"#N/A"}]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2015-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":33617500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":1223.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":1227.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":1221.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":1225.01},1205.4072761450072,1195.9973729043024,9.4099032407048071,1183.5616762643124,1168.5401293523523,15.021546911960058,24.431450152664866,0,null,null,1.2854968806493234,0.80527001207225291,2.0907668927215761,null,1205.4072761450072,1195.9973729043024,1183.5616762643124,1168.5401293523523,9.4099032407048071,15.021546911960058,24.431450152664866,0.80527001207225291,1.2854968806493234,2.0907668927215761,null,null,null,null,null,null,null,null,null,33617500,{"$error":"#N/A"}]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2015-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":35274500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":1218.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":1223.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":1214.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":1223.1300000000001},1201.8431445350086,1193.6763627366465,8.1667817983620807,1182.1566483410688,1167.6646274818461,14.492020859222748,22.658802657584829,0,null,null,1.241111575887663,0.69941159526039098,1.9405231711480539,null,1201.8431445350086,1193.6763627366465,1182.1566483410688,1167.6646274818461,8.1667817983620807,14.492020859222748,22.658802657584829,0.69941159526039098,1.241111575887663,1.9405231711480539,null,null,null,null,null,null,null,null,null,35274500,{"$error":"#N/A"}]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2015-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":37883500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":1207.5999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":1216.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":1206.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":1216.27},1197.9728071777374,1191.3200717555781,6.6527354221593669,1180.7677211661899,1166.8046992257507,13.963021940439148,20.615757362598515,0,null,null,1.1966888674432408,0.57016700623282379,1.7668558736760644,null,1197.9728071777374,1191.3200717555781,1180.7677211661899,1166.8046992257507,6.6527354221593669,13.963021940439148,20.615757362598515,0.57016700623282379,1.1966888674432408,1.7668558736760644,null,null,null,null,null,null,null,null,null,37883500,{"$error":"#N/A"}]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2015-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":35968600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":1201.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":1204.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":1195.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":1201.55},1194.646044846417,1189.3240774960243,5.321967350392697,1179.5642540870776,1166.0377953377779,13.526458749299763,18.84842609969246,0,null,null,1.160036047149005,0.45641465239563944,1.6164506995446444,null,1194.646044846417,1189.3240774960243,1179.5642540870776,1166.0377953377779,5.321967350392697,13.526458749299763,18.84842609969246,0.45641465239563944,1.160036047149005,1.6164506995446444,null,null,null,null,null,null,null,null,null,35968600,{"$error":"#N/A"}]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2015-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":36698500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":1202.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":1205.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":1190.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":1203.18},1193.3907802730382,1188.3460036957063,5.0447765773319588,1178.8189745646057,1165.4872185213094,13.331756043296309,18.376532620628268,0,null,null,1.14387835674515,0.43284701000260023,1.5767253667477503,null,1193.3907802730382,1188.3460036957063,1178.8189745646057,1165.4872185213094,5.0447765773319588,13.331756043296309,18.376532620628268,0.43284701000260023,1.14387835674515,1.5767253667477503,null,null,null,null,null,null,null,null,null,36698500,{"$error":"#N/A"}]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2015-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":35495400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":1202.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":1208.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":1195.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":1195.83},1191.6109221408633,1187.1592839913628,4.451638149500468,1177.9931770922194,1164.9028343123375,13.090342779881894,17.541980929382362,0,null,null,1.1237282968419724,0.38214673519344194,1.5058750320354144,null,1191.6109221408633,1187.1592839913628,1177.9931770922194,1164.9028343123375,4.451638149500468,13.090342779881894,17.541980929382362,0.38214673519344194,1.1237282968419724,1.5058750320354144,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35495400]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2015-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":42329700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":1209.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":1214.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":1202.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":1205.46},1190.8438170755658,1186.465626710672,4.3781903648937259,1177.3885390275489,1164.4233433714435,12.965195656105379,17.343386020999105,0,null,null,1.1134434679543834,0.37599644406107646,1.48943991201546,null,1190.8438170755658,1186.465626710672,1177.3885390275489,1164.4233433714435,4.3781903648937259,12.965195656105379,17.343386020999105,0.37599644406107646,1.1134434679543834,1.48943991201546,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42329700]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2015-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":38219900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":1195.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":1209.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":1195.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":1208.71},1188.1863292711232,1184.9460768475258,3.2402524235974397,1176.4369640793302,1163.7871161368921,12.6498479424381,15.89010036603554,0,null,null,1.086955489284704,0.27842312212161496,1.3653786114063189,null,1188.1863292711232,1184.9460768475258,1176.4369640793302,1163.7871161368921,3.2402524235974397,12.6498479424381,15.89010036603554,0.27842312212161496,1.086955489284704,1.3653786114063189,null,null,null,null,null,null,null,null,null,38219900,{"$error":"#N/A"}]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2015-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":41419200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":1191.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":1198.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":1189.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":1191.44},1184.4547527749639,1183.0449629953278,1.4097897796361849,1175.3429628616805,1163.0906373173091,12.252325544371388,13.662115324007573,0,null,null,1.0534282670034738,0.12121065499141942,1.1746389219948932,null,1184.4547527749639,1183.0449629953278,1175.3429628616805,1163.0906373173091,1.4097897796361849,12.252325544371388,13.662115324007573,0.12121065499141942,1.0534282670034738,1.1746389219948932,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41419200]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2015-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":46159000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":1180.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":1197.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":1180.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":1196.99},1183.1847078249573,1182.373360034954,0.81134779000331037,1174.7973005858055,1162.6511123144767,12.146188271328811,12.957536061332121,0,null,null,1.0446976003961781,6.9784287084039276E-2,1.1144818874802174,null,1183.1847078249573,1182.373360034954,1174.7973005858055,1162.6511123144767,0.81134779000331037,12.146188271328811,12.957536061332121,6.9784287084039276E-2,1.0446976003961781,1.1144818874802174,null,null,null,null,null,null,null,null,null,46159000,{"$error":"#N/A"}]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2015-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":40083300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":1168.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":1175.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":1153.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":1175.51},1180.6746547022221,1181.2040288377502,-0.52937413552808721,1174.0450056904092,1162.1187264588871,11.92627923152213,11.396905095994043,0,null,null,1.0262530806867651,-4.5552500228711802E-2,0.98070058045805331,null,1180.6746547022221,1181.2040288377502,1174.0450056904092,1162.1187264588871,-0.52937413552808721,11.92627923152213,11.396905095994043,-4.5552500228711802E-2,1.0262530806867651,0.98070058045805331,null,null,null,null,null,null,null,null,null,40083300,{"$error":"#N/A"}]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2015-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":45386500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":1183.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":1186.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":1164.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":1165.3900000000001},1181.6136828298988,1181.6595511447704,-4.5868314871540861E-2,1173.9953448663553,1161.9111098148387,12.084235051516544,12.038366736645003,0,null,null,1.0400309412173774,-3.9476612697894251E-3,1.0360832799475879,null,1181.6136828298988,1181.6595511447704,1173.9953448663553,1161.9111098148387,-4.5868314871540861E-2,12.084235051516544,12.038366736645003,-3.9476612697894251E-3,1.0400309412173774,1.0360832799475879,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45386500]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2015-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":41271400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":1177.1500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":1190.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":1170.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":1190.18},1184.5634433444259,1182.961115236352,1.6023281080738343,1174.2870514719943,1161.8571735328983,12.429877939096059,14.032206047169893,0,null,null,1.0698283939066375,0.13791093643649688,1.2077393303431343,null,1184.5634433444259,1182.961115236352,1174.2870514719943,1161.8571735328983,1.6023281080738343,12.429877939096059,14.032206047169893,0.13791093643649688,1.0698283939066375,1.2077393303431343,null,null,null,null,null,null,null,null,null,41271400,{"$error":"#N/A"}]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2015-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":40675300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":1200.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":1201.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":1172.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":1175.1199999999999},1183.5422512252305,1182.3836044552602,1.1586467699703462,1173.7483074540958,1161.4180599442611,12.330247509834635,13.488894279804981,0,null,null,1.0616545355275766,9.976138738758307E-2,1.1614159229151597,null,1183.5422512252305,1182.3836044552602,1173.7483074540958,1161.4180599442611,1.1586467699703462,12.330247509834635,13.488894279804981,9.976138738758307E-2,1.0616545355275766,1.1614159229151597,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40675300]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2015-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":33298100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":1190.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":1199.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":1186.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":1194.6600000000001},1185.0735696298179,1182.9646928116808,2.1088768181371051,1173.7018094016923,1161.2056267651024,12.496182636589992,14.605059454727098,0,null,null,1.0761386569751628,0.18161097134984044,1.2577496283250031,null,1185.0735696298179,1182.9646928116808,1173.7018094016923,1161.2056267651024,2.1088768181371051,12.496182636589992,14.605059454727098,0.18161097134984044,1.0761386569751628,1.2577496283250031,null,null,null,null,null,null,null,null,null,33298100,{"$error":"#N/A"}]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2015-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":34657600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":1188.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":1200.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":1181.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":1200.74},1183.3305822897848,1182.0290682366153,1.3015140531695124,1172.9913622627666,1160.6869543118482,12.304407950918403,13.605922004087915,0,null,null,1.0600970317800702,0.11213308190761551,1.1722301136876858,null,1183.3305822897848,1182.0290682366153,1172.9913622627666,1160.6869543118482,1.3015140531695124,12.304407950918403,13.605922004087915,0.11213308190761551,1.0600970317800702,1.1722301136876858,null,null,null,null,null,null,null,null,null,34657600,{"$error":"#N/A"}]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2015-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":35735600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":1190.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":1194.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":1185.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":1188.93},1180.1652336152001,1180.5321936955445,-0.36696008034437,1172.0507304750638,1160.0659768593189,11.984753615744921,11.617793535400551,0,null,null,1.0331096553828432,-3.1632690524883073E-2,1.00147696485796,null,1180.1652336152001,1180.5321936955445,1172.0507304750638,1160.0659768593189,-0.36696008034437,11.984753615744921,11.617793535400551,-3.1632690524883073E-2,1.0331096553828432,1.00147696485796,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35735600]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2015-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":41760500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":1172.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":1190.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":1161.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":1190.3699999999999},1178.5716397270546,1179.8603691911881,-1.2887294641334393,1171.4785518470999,1159.6184726245797,11.860079222520199,10.571349758386759,0,null,null,1.0227570103878325,-0.11113391986733714,0.91162309052049539,null,1178.5716397270546,1179.8603691911881,1171.4785518470999,1159.6184726245797,-1.2887294641334393,11.860079222520199,10.571349758386759,-0.11113391986733714,1.0227570103878325,0.91162309052049539,null,null,null,null,null,null,null,null,null,41760500,{"$error":"#N/A"}]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2015-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":37300700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":1167.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":1174.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":1162.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":1166.25},1176.4264833137918,1179.0195987264831,-2.5931154126913043,1170.8381637741204,1159.1417047582941,11.696459015826349,9.1033436031350448,0,null,null,1.0090620471864837,-0.22370995729396387,0.78535208989251992,null,1176.4264833137918,1179.0195987264831,1170.8381637741204,1159.1417047582941,-2.5931154126913043,11.696459015826349,9.1033436031350448,-0.22370995729396387,1.0090620471864837,0.78535208989251992,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37300700]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2015-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":39443400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":1179.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":1179.1400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":1161.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":1170.25},1178.2767530072083,1180.0411666246016,-1.764413617393302,1170.9936947495144,1159.0314986305157,11.962196118998691,10.197782501605388,0,null,null,1.0320855070058872,-0.1522317227338594,0.87985378427202776,null,1178.2767530072083,1180.0411666246016,1170.9936947495144,1159.0314986305157,-1.764413617393302,11.962196118998691,10.197782501605388,-0.1522317227338594,1.0320855070058872,0.87985378427202776,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39443400]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2015-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":40564100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":1151.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":1177.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":1151.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":1176.6500000000001},1179.7361626448824,1180.8244599545696,-1.0882973096872774,1171.0189047410233,1158.8575683767253,12.161336364297995,11.073039054610717,0,null,null,1.0494245967891498,-9.3911222516474963E-2,0.9555133742726748,null,1179.7361626448824,1180.8244599545696,1171.0189047410233,1158.8575683767253,-1.0882973096872774,12.161336364297995,11.073039054610717,-9.3911222516474963E-2,1.0494245967891498,0.9555133742726748,null,null,null,null,null,null,null,null,null,40564100,{"$error":"#N/A"}]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2015-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":42767200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":1179.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":1180.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":1154.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":1154.71},1180.29728312577,1181.1584167509352,-0.86113362516516645,1170.8280201559733,1158.5817167236514,12.246303432321838,11.385169807156672,0,null,null,1.0570081726261926,-7.4326533272108142E-2,0.98268163935408448,null,1180.29728312577,1181.1584167509352,1170.8280201559733,1158.5817167236514,-0.86113362516516645,12.246303432321838,11.385169807156672,-7.4326533272108142E-2,1.0570081726261926,0.98268163935408448,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42767200]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2015-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":43786800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":1169.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":1177.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":1165.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":1177.06},1184.9495164213645,1183.2742900910098,1.6752263303546897,1171.3743937205827,1158.641743339522,12.732650381060694,14.407876711415383,0,null,null,1.0989290222154189,0.14458535953712748,1.2435143817525462,null,1184.9495164213645,1183.2742900910098,1171.3743937205827,1158.641743339522,1.6752263303546897,12.732650381060694,14.407876711415383,0.14458535953712748,1.0989290222154189,1.2435143817525462,null,null,null,null,null,null,null,null,null,43786800,{"$error":"#N/A"}]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2015-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":41073000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":1187.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":1200.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":1168.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":1180.6400000000001},1186.3839739525217,1183.7714332982907,2.6125406542309975,1171.1816613043313,1158.356188972693,12.825472331638366,15.438012985869364,0,null,null,1.1072131744738072,0.22553862785055534,1.3327518023243625,null,1186.3839739525217,1183.7714332982907,1171.1816613043313,1158.356188972693,2.6125406542309975,12.825472331638366,15.438012985869364,0.22553862785055534,1.1072131744738072,1.3327518023243625,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41073000]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2015-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":34564600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":1186.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":1187.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":1173.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":1180.0899999999999},1187.4283328529802,1184.0219479621539,3.4063848908263026,1170.8610396536308,1158.0107035304093,12.850336123221496,16.256721014047798,0,null,null,1.1096906171976542,0.2941583251727562,1.4038489423704104,null,1187.4283328529802,1184.0219479621539,1170.8610396536308,1158.0107035304093,3.4063848908263026,12.850336123221496,16.256721014047798,0.2941583251727562,1.1096906171976542,1.4038489423704104,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34564600]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2015-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":33641400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":1196.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":1196.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":1183.0899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":1185.68},1188.7625751898859,1184.3365037991264,4.4260713907594891,1170.5481935401945,1157.6683888564621,12.879804683732345,17.305876074491835,0,null,null,1.112564254816955,0.38232635816648114,1.4948906129834361,null,1188.7625751898859,1184.3365037991264,1170.5481935401945,1157.6683888564621,4.4260713907594891,12.879804683732345,17.305876074491835,0.38232635816648114,1.112564254816955,1.4948906129834361,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33641400]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2015-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":39340100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":1184.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":1196.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":1184.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":1196.1300000000001},1189.3230434062286,1184.2290241030566,5.09401930317199,1170.0352509483366,1157.2341003116012,12.801150636735429,17.895169939907419,0,null,null,1.1061850522110042,0.4401891805469918,1.5463742327579959,null,1189.3230434062286,1184.2290241030566,1170.0352509483366,1157.2341003116012,5.09401930317199,12.801150636735429,17.895169939907419,0.4401891805469918,1.1061850522110042,1.5463742327579959,null,null,null,null,null,null,null,null,null,39340100,{"$error":"#N/A"}]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2015-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":38054800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":1169.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":1175.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":1164.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":1175.97},1188.0854149346337,1183.2769460313011,4.8084689033325958,1169.1506831838733,1156.6310631071299,12.519620076743422,17.328088980076018,0,null,null,1.0824212210859345,0.41573056929798402,1.4981517903839185,null,1188.0854149346337,1183.2769460313011,1169.1506831838733,1156.6310631071299,4.8084689033325958,12.519620076743422,17.328088980076018,0.41573056929798402,1.0824212210859345,1.4981517903839185,null,null,null,null,null,null,null,null,null,38054800,{"$error":"#N/A"}]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2015-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":44601100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":1183.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":1183.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":1153.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":1161.31},1190.2882176500216,1183.8615017138052,6.4267159362163966,1168.9195199019707,1156.3312346281707,12.588285273800011,19.015001210016408,0,null,null,1.0886400796609021,0.55578503319448669,1.6444251128553888,null,1190.2882176500216,1183.8615017138052,1168.9195199019707,1156.3312346281707,6.4267159362163966,12.588285273800011,19.015001210016408,0.55578503319448669,1.0886400796609021,1.6444251128553888,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44601100]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2015-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":37991200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":1192.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":1194.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":1177.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":1181.3499999999999},1195.5569844954803,1185.6656218509095,9.8913626445707905,1169.1774697291562,1156.2540444673671,12.923425261789134,22.814787906359925,0,null,null,1.1176977346481292,0.85546620934219397,1.9731639439903232,null,1195.5569844954803,1185.6656218509095,1169.1774697291562,1156.2540444673671,9.8913626445707905,12.923425261789134,22.814787906359925,0.85546620934219397,1.1176977346481292,1.9731639439903232,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37991200]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2015-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":27087000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":1209.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":1212.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":1189.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":1198.8},1198.1400725855676,1186.0108715989822,12.129200986585374,1168.7648415843819,1155.8649598854656,12.899881698916261,25.029082685501635,0,null,null,1.1160370931388479,1.0493614226169856,2.1653985157558333,null,1198.1400725855676,1186.0108715989822,1168.7648415843819,1155.8649598854656,12.129200986585374,12.899881698916261,25.029082685501635,1.0493614226169856,1.1160370931388479,2.1653985157558333,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27087000]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2014-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":26060700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":1215.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":1221.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":1204.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":1204.7},1198.0200857829434,1184.987741326901,13.032344456042438,1167.7467006211407,1155.1993003488062,12.547400272334471,25.579744728376909,0,null,null,1.0861675789230352,1.1281468446273635,2.2143144235503986,null,1198.0200857829434,1184.987741326901,1167.7467006211407,1155.1993003488062,13.032344456042438,12.547400272334471,25.579744728376909,1.1281468446273635,1.0861675789230352,2.2143144235503986,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26060700]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2014-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":24402800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":1215.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":1219.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":1212.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":1213.05},1196.8055559252969,1183.4107606330531,13.394795292243771,1166.4940464049082,1154.4318476410358,12.062198763872402,25.456994056116173,0,null,null,1.0448601871578889,1.1602932922904607,2.2051534794483496,null,1196.8055559252969,1183.4107606330531,1166.4940464049082,1154.4318476410358,13.394795292243771,12.062198763872402,25.456994056116173,1.1602932922904607,1.0448601871578889,2.2051534794483496,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24402800]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2014-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":24523600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":1214.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":1220.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":1214.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":1219.1099999999999},1193.8520206389871,1181.0396214836974,12.812399155289768,1164.9158784864308,1153.5230390773311,11.392839409099679,24.205238564389447,0,null,null,0.98765599152770056,1.1107189645330384,2.0983749560607388,null,1193.8520206389871,1181.0396214836974,1164.9158784864308,1153.5230390773311,12.812399155289768,11.392839409099679,24.205238564389447,1.1107189645330384,0.98765599152770056,2.0983749560607388,null,null,null,null,null,null,null,null,null,24523600,{"$error":"#N/A"}]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2014-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":17352300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":1210.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":1217.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":1210.8800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":1215.21},1189.2596607551666,1177.9939912023931,11.265669552773488,1163.0787896215638,1152.5061869700028,10.572602651561056,21.838272204334544,0,null,null,0.91735756138168456,0.97749319527659151,1.894850756658276,null,1189.2596607551666,1177.9939912023931,1163.0787896215638,1152.5061869700028,11.265669552773488,10.572602651561056,21.838272204334544,0.97749319527659151,0.91735756138168456,1.894850756658276,null,null,null,null,null,null,null,null,null,17352300,{"$error":"#N/A"}]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2014-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":14169800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":1203.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":1208.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":1202.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":1206.78},1184.5414172561059,1175.0167104985846,9.5247067575212441,1161.3116299477188,1151.5340348300028,9.7775951177159186,19.302301875237163,0,null,null,{"$f":"(K161-L161)/L161*100","v":0.84909302043854507},{"$f":"(H161-I161)/L161*100","v":0.82713202297380173},1.6762250434123467,null,1184.5414172561059,1175.0167104985846,1161.3116299477188,1151.5340348300028,{"$f":"IF($R$19,J161,NA())","v":9.5247067575212441},{"$f":"IF($R$20,M161,NA())","v":9.7775951177159186},{"$f":"IF($R$21,N161,NA())","v":19.302301875237163},{"$f":"IF($R$13,S161,NA())","v":0.82713202297380173},{"$f":"IF($R$14,R161,NA())","v":0.84909302043854507},{"$f":"IF($R$15,T161,NA())","v":1.6762250434123467},null,null,null,null,null,null,null,null,null,{"$f":"IF(G161>=D161,C161,NA())","v":14169800},{"$f":"IF(G161<D161,C161,NA())","v":{"$error":"#N/A"}}]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2014-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":30439500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":1205.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":1207.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":1200.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":1202.44},1180.4980385753979,1172.4756473384714,8.0223912369265236,{"$f":"IF($A162>$A$8,NA(),IF($A162=$A$8,$G162,$G162*$C$20+K163*$D$20))","v":1159.7703292679805},{"$f":"IF($A162>$A$8,NA(),IF($A162=$A$8,$G162,$G162*$C$21+L163*$D$21))","v":1150.6775082382201},{"$f":"K162-L162","v":9.0928210297604437},{"$f":"J162+M162","v":17.115212266686967},0,null,null,0.79021454444540984,0.69718849803620919,{"$f":"R162+S162","v":1.4874030424816191},null,{"$f":"IF($R$4,H162,NA())","v":1180.4980385753979},{"$f":"IF($R$5,I162,NA())","v":1172.4756473384714},{"$f":"IF($R$6,K162,NA())","v":1159.7703292679805},{"$f":"IF($R$7,L162,NA())","v":1150.6775082382201},8.0223912369265236,9.0928210297604437,17.115212266686967,0.69718849803620919,0.79021454444540984,1.4874030424816191,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30439500]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2014-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":33695200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":1196.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":1201.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":1193.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":1201.8599999999999},1176.5085910436521,1170.0784991255491,6.4300919181030167,1158.323899751641,1149.8749889860994,8.448910765541541,14.879002683644558,0,null,null,0.73476776575437608,0.55919921554018148,1.2939669812945576,null,1176.5085910436521,1170.0784991255491,1158.323899751641,1149.8749889860994,6.4300919181030167,8.448910765541541,14.879002683644558,0.55919921554018148,0.73476776575437608,1.2939669812945576,null,null,null,null,null,null,null,null,null,33695200,{"$error":"#N/A"}]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2014-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":64655300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":1191.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":1198.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":1187.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":1195.96},1171.8992439606798,1167.5359790555931,4.3632649050866803,1156.8480997432221,1149.0690198230934,7.7790799201286518,12.142344825215332,0,null,null,0.67698978790032049,0.37972174254236118,1.0567115304426817,null,1171.8992439606798,1167.5359790555931,1156.8480997432221,1149.0690198230934,4.3632649050866803,7.7790799201286518,12.142344825215332,0.37972174254236118,0.67698978790032049,1.0567115304426817,null,null,null,null,null,null,null,null,null,64655300,{"$error":"#N/A"}]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2014-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":47033800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":1185.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":1192.1600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":1180.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":1192.1600000000001},1167.5245610444397,1165.2620573800405,2.2625036643992189,1155.5222726158738,1148.3420278823662,7.1802447335076067,9.4427483979068256,0,null,null,0.62527056914816115,0.19702350079195963,0.82229406994012078,null,1167.5245610444397,1165.2620573800405,1155.5222726158738,1148.3420278823662,2.2625036643992189,7.1802447335076067,9.4427483979068256,0.19702350079195963,0.62527056914816115,0.82229406994012078,null,null,null,null,null,null,null,null,null,47033800,{"$error":"#N/A"}]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2014-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":49123700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":1141.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":1174.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":1141.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":1174.8399999999999},1163.0453903252469,1163.1102219704437,-6.4831645196818499E-2,1154.2803157553949,1147.6626794774418,6.6176362779531246,6.5528046327563061,0,null,null,0.57661858281967426,-5.6490157217918679E-3,0.57096956709788238,null,1163.0453903252469,1163.1102219704437,1154.2803157553949,1147.6626794774418,-6.4831645196818499E-2,6.6176362779531246,6.5528046327563061,-5.6490157217918679E-3,0.57661858281967426,0.57096956709788238,null,null,null,null,null,null,null,null,null,49123700,{"$error":"#N/A"}]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2014-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":49586800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":1136.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":1156.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":1134.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":1139.3699999999999},1160.9009158389283,1162.1718397280792,-1.2709238891509358,1153.5833773064253,1147.2413256708905,6.3420516355347445,5.0711277463838087,0,null,null,0.55280885491341603,-0.11078086717349704,0.44202798773991897,null,1160.9009158389283,1162.1718397280792,1153.5833773064253,1147.2413256708905,-1.2709238891509358,6.3420516355347445,5.0711277463838087,-0.11078086717349704,0.55280885491341603,0.44202798773991897,null,null,null,null,null,null,null,null,null,49586800,{"$error":"#N/A"}]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2014-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":43619900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":1157.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":1160.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":1138.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":1140.3},1164.8156278096426,1163.9959869063257,0.81964090331689476,1154.0651867066431,1147.3633617278037,6.7018249788393405,7.5214658821562352,0,null,null,0.58410658753710987,7.1436907492200663E-2,0.65554349502931053,null,1164.8156278096426,1163.9959869063257,1154.0651867066431,1147.3633617278037,0.81964090331689476,6.7018249788393405,7.5214658821562352,7.1436907492200663E-2,0.58410658753710987,0.65554349502931053,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43619900]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2014-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":41576500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":1156.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":1163.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":1152.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":1152.44},1169.2730146841229,1165.8916658588316,3.3813488252912975,1154.5318032051734,1147.4728712119559,7.058931993217584,10.440280818508882,0,null,null,0.61517201585445513,0.29467788826414099,0.90984990411859612,null,1169.2730146841229,1165.8916658588316,1154.5318032051734,1147.4728712119559,3.3813488252912975,7.058931993217584,10.440280818508882,0.29467788826414099,0.61517201585445513,0.90984990411859612,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41576500]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2014-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":39179500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":1166.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":1180.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":1165.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":1166.96},1172.333562808509,1166.9677991275382,5.3657636809707583,1154.6027117883998,1147.3958614633041,7.2068503250957292,12.572614006066487,0,null,null,0.62810496073296307,0.46764711824284072,1.0957520789758037,null,1172.333562808509,1166.9677991275382,1154.6027117883998,1147.3958614633041,5.3657636809707583,7.2068503250957292,12.572614006066487,0.46764711824284072,0.62810496073296307,1.0957520789758037,null,null,null,null,null,null,null,null,null,39179500,{"$error":"#N/A"}]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2014-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":41144400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":1183.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":1185.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":1161.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":1161.8599999999999},{"$f":"IF($A171>$A$8,NA(),IF(A171=$A$8,G171,G171*$C$18+H172*$D$18))","v":1173.3105742282378},{"$f":"IF($A171>$A$8,NA(),IF($A171=$A$8,$G171,$G171*$C$19+I172*$D$19))","v":1166.9684230577411},{"$f":"H171-I171","v":6.3421511704966633},1154.1838206625828,1147.092541485991,7.0912791765917973,13.433430347088461,0,null,null,0.61819591010551445,0.55288923440133075,1.1710851445068453,null,1173.3105742282378,1166.9684230577411,1154.1838206625828,1147.092541485991,6.3421511704966633,7.0912791765917973,13.433430347088461,0.55288923440133075,0.61819591010551445,1.1710851445068453,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41144400]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2014-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":39701500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":1157.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":1188.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":1153.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":1188.06},1175.3924968151903,1167.3770969023606,8.0153999128297073,1153.9236111935179,1146.8635886408126,7.0600225527052771,15.075422465534984,0,null,null,0.61559392264535595,0.69889740961512548,1.3144913322604814,null,1175.3924968151903,1167.3770969023606,1153.9236111935179,1146.8635886408126,8.0153999128297073,7.0600225527052771,15.075422465534984,0.69889740961512548,0.61559392264535595,1.3144913322604814,null,null,null,null,null,null,null,null,null,39701500,{"$error":"#N/A"}]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2014-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":38009900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":1179.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":1188.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":1165.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":1167.21},1173.0893144179522,1165.7224646545494,7.3668497634027972,1152.7664454712644,1146.2248845887323,6.5415608825321669,13.908410645934964,0,null,null,0.5707048390315913,0.64270544658834883,1.2134102856199402,null,1173.0893144179522,1165.7224646545494,1152.7664454712644,1146.2248845887323,7.3668497634027972,6.5415608825321669,13.908410645934964,0.64270544658834883,0.5707048390315913,1.2134102856199402,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38009900]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2014-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":34196200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":1172.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":1184.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":1172.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":1182.43},1174.1582806757617,1165.6034618269134,8.5548188488482992,1152.2768334533414,1145.8995339622011,6.3772994911403202,14.932118339988619,0,null,null,0.55653216552845586,0.7465592397326597,1.3030914052611156,null,1174.1582806757617,1165.6034618269134,1152.2768334533414,1145.8995339622011,8.5548188488482992,6.3772994911403202,14.932118339988619,0.7465592397326597,0.55653216552845586,1.3030914052611156,null,null,null,null,null,null,null,null,null,34196200,{"$error":"#N/A"}]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2014-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":34083400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":1177.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":1178.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":1169.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":1173.01},1172.6543317077185,1164.2573387730665,8.3969929346519621,1151.2546922144718,1145.3331701476616,5.921522066810212,14.318515001462174,0,null,null,0.51701305970617983,0.73314849805401028,1.2501615577601901,null,1172.6543317077185,1164.2573387730665,1151.2546922144718,1145.3331701476616,8.3969929346519621,5.921522066810212,14.318515001462174,0.73314849805401028,0.51701305970617983,1.2501615577601901,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34083400]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2014-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":36126800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":1168.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":1181.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":1168.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":1179.01},1172.5896647454856,1163.5571258749119,9.0325388705737168,1150.5172241539453,1144.904072010416,5.6131521435293052,14.645691014103022,0,null,null,0.49027270325563471,0.78893412045542466,1.2792068237110594,null,1172.5896647454856,1163.5571258749119,1150.5172241539453,1144.904072010416,9.0325388705737168,5.6131521435293052,14.645691014103022,0.78893412045542466,0.49027270325563471,1.2792068237110594,null,null,null,null,null,null,null,null,null,36126800,{"$error":"#N/A"}]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2014-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":36866500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":1156.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":1171.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":1156.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":1168.45},1171.4223310628465,1162.3208959449048,9.101435117941719,1149.5513673456044,1144.3752979330582,5.1760694125462123,14.277504530487931,0,null,null,0.45230523779175408,0.79531908233081405,1.2476243201225681,null,1171.4223310628465,1162.3208959449048,1149.5513673456044,1144.3752979330582,9.101435117941719,5.1760694125462123,14.277504530487931,0.79531908233081405,0.45230523779175408,1.2476243201225681,null,null,null,null,null,null,null,null,null,36866500,{"$error":"#N/A"}]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2014-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":41590100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":1170.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":1170.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":1154.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":1154.05},1171.962754892455,1161.8305676204973,10.132187271957719,1148.9107357302012,1144.0020467382219,4.9086889919792611,15.04087626393698,0,null,null,0.42908043792184747,0.88567912101613855,1.3147595589379861,null,1171.962754892455,1161.8305676204973,1148.9107357302012,1144.0020467382219,10.132187271957719,4.9086889919792611,15.04087626393698,0.88567912101613855,0.42908043792184747,1.3147595589379861,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41590100]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2014-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":25046400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":1190.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":1190.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":1172.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":1173.23},1175.2196194183559,1162.4530130301371,12.766606388218861,1148.7365233820724,1143.8462645171091,4.8902588649632435,17.656865253182104,0,null,null,0.42752763344711675,1.116112084660998,1.5436397181081147,null,1175.2196194183559,1162.4530130301371,1148.7365233820724,1143.8462645171091,12.766606388218861,4.8902588649632435,17.656865253182104,1.116112084660998,0.42752763344711675,1.5436397181081147,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25046400]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2014-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":27452600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":1186.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":1190.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":1185.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":1190.6199999999999},1175.5813684035115,1161.5908540725482,13.990514330963379,1147.9062360390919,1143.3907027266769,4.5155333124150729,18.506047643378452,0,null,null,0.39492478832010353,1.2235987486691813,1.6185235369892848,null,1175.5813684035115,1161.5908540725482,1147.9062360390919,1143.3907027266769,13.990514330963379,4.5155333124150729,18.506047643378452,1.2235987486691813,0.39492478832010353,1.6185235369892848,null,null,null,null,null,null,null,null,null,27452600,{"$error":"#N/A"}]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2014-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":33929400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":1188.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":1191.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":1182.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":1186.33},1172.8470717496045,1159.2685223983522,13.578549351252377,1146.4583118370272,1142.6584655596487,3.7998462773784922,17.378395628630869,0,null,null,0.33254435965845774,1.1883296505926559,1.5208740102511138,null,1172.8470717496045,1159.2685223983522,1146.4583118370272,1142.6584655596487,13.578549351252377,3.7998462773784922,17.378395628630869,1.1883296505926559,0.33254435965845774,1.5208740102511138,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33929400]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2014-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":31280600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":1174.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":1186.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":1174.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":1186.94},1170.3956302495326,1157.1036041902205,13.292026059312093,1145.1067291874349,1141.9813875063098,3.1253416811250645,16.417367740437157,0,null,null,0.27367711201928813,1.1639441942514717,1.4376213062707599,null,1170.3956302495326,1157.1036041902205,1145.1067291874349,1141.9813875063098,13.292026059312093,3.1253416811250645,16.417367740437157,1.1639441942514717,0.27367711201928813,1.4376213062707599,null,null,null,null,null,null,null,null,null,31280600,{"$error":"#N/A"}]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2014-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":39164200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":1182.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":1184.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":1169.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":1172.42},1167.3875630221748,1154.716692525438,12.670870496736825,1143.6886522107377,1141.2843547544699,2.404297456267841,15.075167953004666,0,null,null,0.21066594370209249,1.110229054131104,1.3208949978331965,null,1167.3875630221748,1154.716692525438,1143.6886522107377,1141.2843547544699,12.670870496736825,2.404297456267841,15.075167953004666,1.110229054131104,0.21066594370209249,1.3208949978331965,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39164200]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2014-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":31282900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":1153.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":1170.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":1153.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":1170.75},1166.472574480752,1153.300427927473,13.172146553278935,1142.7147082178813,1140.8016315723685,1.9130766455127741,15.085223198791709,0,null,null,0.16769581955067664,1.154639526165802,1.3223353457164786,null,1166.472574480752,1153.300427927473,1142.7147082178813,1140.8016315723685,13.172146553278935,1.9130766455127741,15.085223198791709,1.154639526165802,0.16769581955067664,1.3223353457164786,null,null,null,null,null,null,null,null,null,31282900,{"$error":"#N/A"}]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2014-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":33608500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":1169.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":1169.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":1151.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":1157.69},1165.6948607499796,1151.9044621616708,13.79039858830879,1141.7643593439111,1140.3373157827928,1.427043561118353,15.217442149427143,0,null,null,0.12514223128256999,1.2093262578925843,1.3344684891751544,null,1165.6948607499796,1151.9044621616708,1141.7643593439111,1140.3373157827928,13.79039858830879,1.427043561118353,15.217442149427143,1.2093262578925843,0.12514223128256999,1.3344684891751544,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33608500]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2014-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":34161900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":1165.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":1176.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":1165.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":1170.28},1167.1502899772486,1151.4416191346045,15.708670842644096,1141.2245071182811,1140.0682819189601,1.1562251993209429,16.864896041965039,0,null,null,0.10141718857179216,1.3778710531445801,1.4792882417163722,null,1167.1502899772486,1151.4416191346045,1141.2245071182811,1140.0682819189601,15.708670842644096,1.1562251993209429,16.864896041965039,1.3778710531445801,0.10141718857179216,1.4792882417163722,null,null,null,null,null,null,null,null,null,34161900,{"$error":"#N/A"}]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2014-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":31528900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":1171.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":1175.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":1164.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":1164.23},1166.5812517912937,1149.9345486653729,16.646703125920794,1140.2395751561889,1139.5998831890215,0.63969196716743681,17.286395093088231,0,null,null,5.613303200570207E-2,1.4607498097786014,1.5168828417843034,null,1166.5812517912937,1149.9345486653729,1140.2395751561889,1139.5998831890215,16.646703125920794,0.63969196716743681,17.286395093088231,1.4607498097786014,5.613303200570207E-2,1.5168828417843034,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31528900]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2014-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":32271300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":1175.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":1177.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":1171.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":1173.81},1167.0087521169835,1148.7909125586025,18.217839558381002,1139.4263404157207,1139.2180209128824,0.20831950283832157,18.426159061219323,0,null,null,1.828618394496518E-2,1.5991530351479706,1.6174392190929359,null,1167.0087521169835,1148.7909125586025,1139.4263404157207,1139.2180209128824,18.217839558381002,0.20831950283832157,18.426159061219323,1.5991530351479706,1.828618394496518E-2,1.6174392190929359,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32271300]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2014-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":34552700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":1186.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":1188.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":1173.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":1175.42},1165.7721615927985,1146.7893855632908,18.982776029507704,1138.2607926332028,1138.6817111595938,-0.4209185263910058,18.561857503116698,0,null,null,-3.6965424338145994E-2,1.6670835970638631,1.630118172725717,null,1165.7721615927985,1146.7893855632908,1138.2607926332028,1138.6817111595938,18.982776029507704,-0.4209185263910058,18.561857503116698,1.6670835970638631,-3.6965424338145994E-2,1.630118172725717,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34552700]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2014-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":32466500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":1175.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":1187.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":1174.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":1186.47},1164.0180091551256,1144.498936408354,19.519072746771599,1137.0011584851757,1138.1121252860992,-1.1109668009235065,18.408105945848092,0,null,null,-9.7614881367179107E-2,1.7150395214236807,1.6174246400565016,null,1164.0180091551256,1144.498936408354,1137.0011584851757,1138.1121252860992,19.519072746771599,-1.1109668009235065,18.408105945848092,1.7150395214236807,-9.7614881367179107E-2,1.6174246400565016,null,null,null,null,null,null,null,null,null,32466500,{"$error":"#N/A"}]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2014-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":29583200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":1179.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":1180.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":1176.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":1179.96},1159.935829001512,1141.1412513210221,18.794577680489965,1135.3242486033173,1137.3623907944107,-2.0381421910933568,16.756435489396608,0,null,null,-0.17919901410400785,1.6524704731411564,1.4732714590371485,null,1159.935829001512,1141.1412513210221,1135.3242486033173,1137.3623907944107,18.794577680489965,-2.0381421910933568,16.756435489396608,1.6524704731411564,-0.17919901410400785,1.4732714590371485,null,null,null,null,null,null,null,null,null,29583200,{"$error":"#N/A"}]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2014-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":32849400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":1173.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":1179.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":1172.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":1179.57},1156.2950706381505,1138.0357514267039,18.259319211446609,1133.8111722847857,1136.7019627447116,-2.8907904599259382,15.368528751520671,0,null,null,-0.25431384432078896,1.6063418389247044,1.3520279946039153,null,1156.2950706381505,1138.0357514267039,1133.8111722847857,1136.7019627447116,18.259319211446609,-2.8907904599259382,15.368528751520671,1.6063418389247044,-0.25431384432078896,1.3520279946039153,null,null,null,null,null,null,null,null,null,32849400,{"$error":"#N/A"}]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2014-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":37042800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":1170.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":1173.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":1165.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":1173.32},1152.0632652996323,1134.7130115408402,17.350253758792178,1132.2600255825751,1136.0373420120716,-3.7773164294965227,13.572937329295655,0,null,null,-0.3324993193275142,1.5272608669766607,1.1947615476491467,null,1152.0632652996323,1134.7130115408402,1132.2600255825751,1136.0373420120716,17.350253758792178,-3.7773164294965227,13.572937329295655,1.5272608669766607,-0.3324993193275142,1.1947615476491467,null,null,null,null,null,null,null,null,null,37042800,{"$error":"#N/A"}]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2014-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":36697700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":1166.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":1171.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":1163.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":1171.8599999999999},1148.1984044450201,1131.6244524641074,16.573951980912625,1130.8681620430013,1135.4593163068323,-4.5911542638309584,11.982797717081667,0,null,null,-0.40434335232406532,1.4596693816226425,1.0553260292985771,null,1148.1984044450201,1131.6244524641074,1130.8681620430013,1135.4593163068323,16.573951980912625,-4.5911542638309584,11.982797717081667,1.4596693816226425,-0.40434335232406532,1.0553260292985771,null,null,null,null,null,null,null,null,null,36697700,{"$error":"#N/A"}]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2014-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":37665900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":1171.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":1172.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":1163.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":1167.07},1143.8962961622965,1128.4056086612361,15.490687501060393,1129.4786082139506,1134.8949646216668,-5.4163564077161936,10.074331093344199,0,null,null,-0.47725618463042635,1.3649445969851872,0.88768841235476081,null,1143.8962961622965,1128.4056086612361,1129.4786082139506,1134.8949646216668,15.490687501060393,-5.4163564077161936,10.074331093344199,1.3649445969851872,-0.47725618463042635,0.88768841235476081,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37665900]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2014-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":39562600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":1166.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":1170.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":1160.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":1165.42},1139.6828954645323,1125.3124573541349,14.370438110397345,1128.2043237466269,1134.3961268638632,-6.1918031172363044,8.1786349931610403,0,null,null,-0.54582371806523022,1.2667918877795952,0.72096816971436495,null,1139.6828954645323,1125.3124573541349,1128.2043237466269,1134.3961268638632,14.370438110397345,-6.1918031172363044,8.1786349931610403,1.2667918877795952,-0.54582371806523022,0.72096816971436495,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39562600]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2014-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":35554400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":1174.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":1178.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":1166.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":1170.2},1135.0034219126292,1122.1038539424658,12.899567970163389,1126.9427753990549,1133.9151365826829,-6.9723611836279815,5.9272067865354074,0,null,null,-0.61489268100263783,1.1376131735077848,0.52272049250514696,null,1135.0034219126292,1122.1038539424658,1126.9427753990549,1133.9151365826829,12.899567970163389,-6.9723611836279815,5.9272067865354074,1.1376131735077848,-0.61489268100263783,0.52272049250514696,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35554400]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2014-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":42922900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":1169.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":1174.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":1166.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":1173.51},1128.6040440785616,1118.256162257863,10.347881820698603,1125.4764288024128,1133.3525805607089,-7.876151758296146,2.4717300624024574,0,null,null,-0.69494276480135952,0.91303289004549193,0.2180901252441324,null,1128.6040440785616,1118.256162257863,1125.4764288024128,1133.3525805607089,10.347881820698603,-7.876151758296146,2.4717300624024574,0.91303289004549193,-0.69494276480135952,0.2180901252441324,null,null,null,null,null,null,null,null,null,42922900,{"$error":"#N/A"}]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2014-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":35861500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":1142.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":1159.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":1140.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":1155.77},1120.4393248201184,1113.8358552384921,6.6034695816263138,1123.8481721516473,1132.7299849104875,-8.8818127588401694,-2.2783431772138556,0,null,null,-0.7841067930714346,0.58296943398634804,-0.20113735908508656,null,1120.4393248201184,1113.8358552384921,1123.8481721516473,1132.7299849104875,6.6034695816263138,-8.8818127588401694,-2.2783431772138556,0.58296943398634804,-0.7841067930714346,-0.20113735908508656,null,null,null,null,null,null,null,null,null,35861500,{"$error":"#N/A"}]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2014-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":37403500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":1149.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":1153.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":1138.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":1146.3699999999999},1114.0155656965035,1110.4811236575715,3.5344420389319566,1122.7660762923811,1132.372775374216,-9.6066990818349041,-6.0722570429029474,0,null,null,-0.84836895506077248,0.3121270765065795,-0.53624187855419292,null,1114.0155656965035,1110.4811236575715,1122.7660762923811,1132.372775374216,3.5344420389319566,-9.6066990818349041,-6.0722570429029474,0.3121270765065795,-0.84836895506077248,-0.53624187855419292,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37403500]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2014-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":36532600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":1121.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":1149.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":1121.3399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":1149.45},1108.1329412776861,1107.6100135501774,0.52292772750865879,1121.9659432853432,1132.1557641397078,-10.189820854364598,-9.666893126855939,0,null,null,-0.9000370070197492,4.6188673332067193E-2,-0.85384833368768198,null,1108.1329412776861,1107.6100135501774,1121.9659432853432,1132.1557641397078,0.52292772750865879,-10.189820854364598,-9.666893126855939,4.6188673332067193E-2,-0.9000370070197492,-0.85384833368768198,null,null,null,null,null,null,null,null,null,36532600,{"$error":"#N/A"}]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2014-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":35388600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":1113.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":1117.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":1104.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":1117.48},1100.6207487827198,1104.2628146341917,-3.642065851471898,1121.0342803458632,1131.8876364519513,-10.853356106088086,-14.495421957559984,0,null,null,-0.95887221987063476,-0.32176920519146462,-1.2806414250620994,null,1100.6207487827198,1104.2628146341917,1121.0342803458632,1131.8876364519513,-3.642065851471898,-10.853356106088086,-14.495421957559984,-0.32176920519146462,-0.95887221987063476,-1.2806414250620994,null,null,null,null,null,null,null,null,null,35388600,{"$error":"#N/A"}]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2014-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":30783800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":1117.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":1119.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":1113.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":1118.82},1097.555430379578,1103.2054398049272,-5.6500094253492534,1121.154764425384,1132.1110106605088,-10.956246235124809,-16.606255660474062,0,null,null,-0.96777136976457756,-0.49906849877317794,-1.4668398685377555,null,1097.555430379578,1103.2054398049272,1121.154764425384,1132.1110106605088,-5.6500094253492534,-10.956246235124809,-16.606255660474062,-0.49906849877317794,-0.96777136976457756,-1.4668398685377555,null,null,null,null,null,null,null,null,null,30783800,{"$error":"#N/A"}]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2014-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":37892500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":1105.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":1122.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":1105.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":1116.49},1093.6891449940467,1101.9562749893214,-8.2671299952746722,1121.2339089821767,1132.317072841292,-11.083163859115302,-19.350293854389975,0,null,null,-0.97880391676022549,-0.73010733420544405,-1.7089112509656696,null,1093.6891449940467,1101.9562749893214,1121.2339089821767,1132.317072841292,-8.2671299952746722,-11.083163859115302,-19.350293854389975,-0.73010733420544405,-0.97880391676022549,-1.7089112509656696,null,null,null,null,null,null,null,null,null,37892500,{"$error":"#N/A"}]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2014-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":37619300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":1114.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":1117.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":1096.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":1096.8699999999999},1089.5435349929642,1100.7935769884671,-11.250041995502897,1121.3947194561488,1132.5624538155755,-11.167734359426731,-22.417776354929629,0,null,null,-0.98605903116449811,-0.99332641282622225,-1.9793854439907204,null,1089.5435349929642,1100.7935769884671,1121.3947194561488,1132.5624538155755,-11.250041995502897,-11.167734359426731,-22.417776354929629,-0.99332641282622225,-0.98605903116449811,-1.9793854439907204,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37619300]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2014-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":39870900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":1099.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":1112.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":1099.8800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":1112.8499999999999},1088.2114504462304,1101.1074631475444,-12.896012701314021,1122.2260658783912,1133.1158251925613,-10.889759314170078,-23.785772015484099,0,null,null,-0.96104555880856013,-1.138101896963841,-2.099147455772401,null,1088.2114504462304,1101.1074631475444,1122.2260658783912,1133.1158251925613,-12.896012701314021,-10.889759314170078,-23.785772015484099,-1.138101896963841,-0.96104555880856013,-2.099147455772401,null,null,null,null,null,null,null,null,null,39870900,{"$error":"#N/A"}]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2014-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":33312100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":1078.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":1094.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":1078.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":1094.97},1083.7317141637268,1100.168060199348,-16.436346035621227,1122.5438986200315,1133.4300240327561,-10.886125412724596,-27.322471448345823,0,null,null,-0.96045853576312068,-1.4501421073301493,-2.4106006430932698,null,1083.7317141637268,1100.168060199348,1122.5438986200315,1133.4300240327561,-16.436346035621227,-10.886125412724596,-27.322471448345823,-1.4501421073301493,-0.96045853576312068,-2.4106006430932698,null,null,null,null,null,null,null,null,null,33312100,{"$error":"#N/A"}]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2014-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":44821200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":1085.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":1099.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":1079.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":1082.33},1081.6883894662226,1100.5839050152958,-18.895515549073252,1123.4786070478292,1134.0263034751245,-10.54769642729525,-29.443211976368502,0,null,null,-0.93011038588547335,-1.6662325636689024,-2.5963429495543755,null,1081.6883894662226,1100.5839050152958,1123.4786070478292,1134.0263034751245,-18.895515549073252,-10.54769642729525,-29.443211976368502,-1.6662325636689024,-0.93011038588547335,-2.5963429495543755,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44821200]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2014-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":50731500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":1060.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":1091.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":1058.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":1086.1099999999999},1081.5717330055356,1102.0442174165196,-20.472484410983952,1124.8734750833489,1134.8277965522582,-9.9543214689092565,-30.426805879893209,0,null,null,-0.87716581309972042,-1.8040168273267359,-2.6811826404264565,null,1081.5717330055356,1102.0442174165196,1124.8734750833489,1134.8277965522582,-20.472484410983952,-9.9543214689092565,-30.426805879893209,-1.8040168273267359,-0.87716581309972042,-2.6811826404264565,null,null,null,null,null,null,null,null,null,50731500,{"$error":"#N/A"}]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2014-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":60908000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":1051.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":1075.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":1040.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":1072.45},1080.7465935519965,1103.3189548098412,-22.572361257844705,1126.1874911878692,1135.5831112274868,-9.3956200396175973,-31.967981297462302,0,null,null,-0.82738286143244788,-1.9877330892536385,-2.8151159506860863,null,1080.7465935519965,1103.3189548098412,1126.1874911878692,1135.5831112274868,-22.572361257844705,-9.3956200396175973,-31.967981297462302,-1.9877330892536385,-0.82738286143244788,-2.8151159506860863,null,null,null,null,null,null,null,null,null,60908000,{"$error":"#N/A"}]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2014-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":48120100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":1056.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":1075.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":1056.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":1061.5999999999999},1082.255065106905,1105.7884711946285,-23.533406087723506,1128.0091010586445,1136.5619191534943,-8.5528180948497265,-32.086224182573233,0,null,null,-0.75251668657171122,-2.0705784428578311,-2.8230951294295421,null,1082.255065106905,1105.7884711946285,1128.0091010586445,1136.5619191534943,-23.533406087723506,-8.5528180948497265,-32.086224182573233,-2.0705784428578311,-0.75251668657171122,-2.8230951294295421,null,null,null,null,null,null,null,null,null,48120100,{"$error":"#N/A"}]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2014-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":43525800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":1054.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":1066.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":1046.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":1049.3},1086.0105314899786,1109.3235488901987,-23.313017400220133,1130.2602570267343,1137.7241194504477,-7.4638624237134081,-30.776879823933541,0,null,null,-0.65603447233927514,-2.0490923064442867,-2.705126778783562,null,1086.0105314899786,1109.3235488901987,1130.2602570267343,1137.7241194504477,-23.313017400220133,-7.4638624237134081,-30.776879823933541,-2.0490923064442867,-0.65603447233927514,-2.705126778783562,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43525800]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2014-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":45505400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":1063.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":1074.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":1053.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":1053.32},1092.6851735790656,1114.1254328014147,-21.440259222349141,1133.004672519166,1139.0950360310749,-6.0903635119088904,-27.530622734258031,0,null,null,-0.53466684686199817,-1.8822186511366943,-2.4168854979986927,null,1092.6851735790656,1114.1254328014147,1133.004672519166,1139.0950360310749,-21.440259222349141,-6.0903635119088904,-27.530622734258031,-1.8822186511366943,-0.53466684686199817,-2.4168854979986927,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45505400]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2014-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":43240200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":1095.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":1095.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":1067.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":1067.99},1099.8424778661683,1118.989867425528,-19.147389559359681,1135.7058478587987,1140.4248815509366,-4.7190336921378275,-23.866423251497508,0,null,null,-0.41379610077606443,-1.6789698181014716,-2.0927659188775358,null,1099.8424778661683,1118.989867425528,1135.7058478587987,1140.4248815509366,-19.147389559359681,-4.7190336921378275,-23.866423251497508,-1.6789698181014716,-0.41379610077606443,-2.0927659188775358,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43240200]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2014-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":44418900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":1075.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":1097.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":1065.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":1097.1199999999999},1105.633837478199,1123.0698568195701,-17.436019341371093,1138.0013003285885,1141.5479029703311,-3.5466026417425383,-20.982621983113631,0,null,null,-0.31068364564589934,-1.5274014604207333,-1.8380851060666328,null,1105.633837478199,1123.0698568195701,1138.0013003285885,1141.5479029703311,-17.436019341371093,-3.5466026417425383,-20.982621983113631,-1.5274014604207333,-0.31068364564589934,-1.8380851060666328,null,null,null,null,null,null,null,null,null,44418900,{"$error":"#N/A"}]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2014-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":36878700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":1089.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":1090.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":1076.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":1076.31},1107.1818079287807,1125.1458453651358,-17.964037436355056,1139.3871071193882,1142.2367076675455,-2.8496005481572411,-20.813637984512297,0,null,null,-0.24947548341150264,-1.5727070681380688,-1.8221825515495715,null,1107.1818079287807,1125.1458453651358,1139.3871071193882,1142.2367076675455,-17.964037436355056,-2.8496005481572411,-20.813637984512297,-1.5727070681380688,-0.24947548341150264,-1.8221825515495715,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36878700]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2014-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":33582200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":1107.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":1108},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":1093.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":1094.6500000000001},1112.7948639158317,1129.0527129943466,-16.257849078514937,1141.5253141403844,1143.2588271662671,-1.7335130258827576,-17.991362104397695,0,null,null,-0.15162909611461484,-1.4220619768851797,-1.5736910729997944,null,1112.7948639158317,1129.0527129943466,1141.5253141403844,1143.2588271662671,-16.257849078514937,-1.7335130258827576,-17.991362104397695,-1.4220619768851797,-0.15162909611461484,-1.5736910729997944,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33582200]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2014-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":35609700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":1105.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":1109.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":1101.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":1104.74},1116.0939300823466,1131.8049300338944,-15.710999951547819,1143.1143078400585,1144.0124523936511,-0.89814455359260137,-16.609144505140421,0,null,null,-7.8508284740553921E-2,-1.373324208025466,-1.4518324927660198,null,1116.0939300823466,1131.8049300338944,1143.1143078400585,1144.0124523936511,-15.710999951547819,-0.89814455359260137,-16.609144505140421,-1.373324208025466,-7.8508284740553921E-2,-1.4518324927660198,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35609700]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2014-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":40125100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":1085.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":1099.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":1077.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":1096.3800000000001},1118.1582810064097,1133.9701244366058,-15.811843430196177,1144.4151318346367,1144.6213276245603,-0.2061957899236404,-16.018039220119817,0,null,null,-1.801432359744334E-2,-1.3814038799198851,-1.3994182035173284,null,1118.1582810064097,1133.9701244366058,1144.4151318346367,1144.6213276245603,-15.811843430196177,-0.2061957899236404,-16.018039220119817,-1.3814038799198851,-1.801432359744334E-2,-1.3994182035173284,null,null,null,null,null,null,null,null,null,40125100,{"$error":"#N/A"}]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2014-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":41885900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":1101.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":1101.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":1083},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":1085.4100000000001},1122.1179684621206,1136.9773343915342,-14.85936592941357,1146.0434413883531,1145.3692551846311,0.67418620372200166,-14.185179725691569,0,null,null,5.8861908565314536E-2,-1.2973428317681071,-1.2384809232027925,null,1122.1179684621206,1136.9773343915342,1146.0434413883531,1145.3692551846311,-14.85936592941357,0.67418620372200166,-14.185179725691569,-1.2973428317681071,5.8861908565314536E-2,-1.2384809232027925,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41885900]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2014-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":39511000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":1118.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":1118.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":1101.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":1101.68},1128.7921445461425,1141.102721142857,-12.310576596714554,1148.0988122828735,1146.2988560402068,1.7999562426666671,-10.510620354047887,0,null,null,0.15702329572974233,-1.0739412790867129,-0.9169179833569705,null,1128.7921445461425,1141.102721142857,1148.0988122828735,1146.2988560402068,-12.310576596714554,1.7999562426666671,-10.510620354047887,-1.0739412790867129,0.15702329572974233,-0.9169179833569705,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39511000]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2014-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":30944400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":1110.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":1120.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":1107.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":1117.9100000000001},1133.7216253727138,1144.2565388342855,-10.534913461571705,1149.6723313433099,1146.9906212501326,2.6817100931773439,-7.853203368394361,0,null,null,0.23380401229911399,-0.91848296458513756,-0.6846789522860236,null,1133.7216253727138,1144.2565388342855,1149.6723313433099,1146.9906212501326,-10.534913461571705,2.6817100931773439,-7.853203368394361,-0.91848296458513756,0.23380401229911399,-0.6846789522860236,null,null,null,null,null,null,null,null,null,30944400,{"$error":"#N/A"}]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2014-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":29294400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":1111.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":1119.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":1111.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":1119.33},1136.5964663495708,1146.3642619410284,-9.7677955914575705,1150.7490205413883,1147.4414835950959,3.30753694629243,-6.4602586451651405,0,null,null,0.28825321322089997,-0.85126742680190459,-0.56301421358100456,null,1136.5964663495708,1146.3642619410284,1150.7490205413883,1147.4414835950959,-9.7677955914575705,3.30753694629243,-6.4602586451651405,-0.85126742680190459,0.28825321322089997,-0.56301421358100456,null,null,null,null,null,null,null,null,null,29294400,{"$error":"#N/A"}]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2014-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":32730600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":1126.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":1126.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":1107.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":1110.24},1139.7358238676748,1148.5270028963107,-8.7911790286359519,1151.8140720851643,1147.8773205500588,3.9367515351054863,-4.8544274935304657,0,null,null,0.34295925745958711,-0.76586398835924818,-0.42290473089966107,null,1139.7358238676748,1148.5270028963107,1151.8140720851643,1147.8773205500588,-8.7911790286359519,3.9367515351054863,-4.8544274935304657,-0.76586398835924818,0.34295925745958711,-0.42290473089966107,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32730600]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2014-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":33138500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":1120.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":1129.5899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":1116.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":1128.31},1145.0987009345249,1151.5899631280156,-6.4912621934906838,1153.2233626643224,1148.4608448996721,4.7625177646502834,-1.7287444288404004,0,null,null,{"$f":"(K225-L225)/L225*100","v":0.4146869948418947},{"$f":"(H225-I225)/L225*100","v":-0.5652140621352878},-0.1505270672933931,null,1145.0987009345249,1151.5899631280156,1153.2233626643224,1148.4608448996721,{"$f":"IF($R$19,J225,NA())","v":-6.4912621934906838},{"$f":"IF($R$20,M225,NA())","v":4.7625177646502834},{"$f":"IF($R$21,N225,NA())","v":-1.7287444288404004},{"$f":"IF($R$13,S225,NA())","v":-0.5652140621352878},{"$f":"IF($R$14,R225,NA())","v":0.4146869948418947},{"$f":"IF($R$15,T225,NA())","v":-0.1505270672933931},null,null,null,null,null,null,null,null,null,{"$f":"IF(G225>=D225,C225,NA())","v":33138500},{"$f":"IF(G225<D225,C225,NA())","v":{"$error":"#N/A"}}]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2014-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":32793600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":1126.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":1131.6300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":1118.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":1118.72},1148.1511920135295,1153.4523601782569,-5.3011681647274145,{"$f":"IF($A226>$A$8,NA(),IF($A226=$A$8,$G226,$G226*$C$20+K227*$D$20))","v":1154.0678834326045},{"$f":"IF($A226>$A$8,NA(),IF($A226=$A$8,$G226,$G226*$C$21+L227*$D$21))","v":1148.773261099667},{"$f":"K226-L226","v":5.2946223329374789},{"$f":"J226+M226","v":-6.5458317899356189E-3},0,null,null,0.4608935907743173,-0.46146340137242176,{"$f":"R226+S226","v":-5.6981059810445878E-4},null,{"$f":"IF($R$4,H226,NA())","v":1148.1511920135295},{"$f":"IF($R$5,I226,NA())","v":1153.4523601782569},{"$f":"IF($R$6,K226,NA())","v":1154.0678834326045},{"$f":"IF($R$7,L226,NA())","v":1148.773261099667},-5.3011681647274145,5.2946223329374789,-6.5458317899356189E-3,-0.46146340137242176,0.4608935907743173,-5.6981059810445878E-4,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32793600]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2014-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":33496800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":1141.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":1141.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":1127.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":1129.3599999999999},1153.5023178341712,1156.2309489925176,-2.7286311583463885,1155.2661167693032,1149.2392031322202,6.0269136370829983,3.2982824787366098,0,null,null,0.52442638753157822,-0.23742934899101759,0.28699703854056063,null,1153.5023178341712,1156.2309489925176,1155.2661167693032,1149.2392031322202,-2.7286311583463885,6.0269136370829983,3.2982824787366098,-0.23742934899101759,0.52442638753157822,0.28699703854056063,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33496800]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2014-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":46802200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":1161.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":1163.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":1143.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":1146.92},1157.891830167657,1158.3806249119191,-0.48879474426212255,1156.14429021911,1149.5474078319444,6.5968823871655786,6.1080876429034561,0,null,null,0.57386779720615022,-4.2520625154902777E-2,0.53134717205124748,null,1157.891830167657,1158.3806249119191,1156.14429021911,1149.5474078319444,-0.48879474426212255,6.5968823871655786,6.1080876429034561,-4.2520625154902777E-2,0.57386779720615022,0.53134717205124748,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46802200]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2014-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":32353400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":1157.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":1160.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":1156.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":1159.27},1159.8867083799582,1159.2974749048726,0.58923347508562074,1156.4569780231477,1149.5881428370908,6.8688351860569128,7.4580686611425335,0,null,null,0.59750400426931871,5.1256050156488223E-2,0.64876005442580698,null,1159.8867083799582,1159.2974749048726,1156.4569780231477,1149.5881428370908,0.58923347508562074,6.8688351860569128,7.4580686611425335,5.1256050156488223E-2,0.59750400426931871,0.64876005442580698,null,null,null,null,null,null,null,null,null,32353400,{"$error":"#N/A"}]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2014-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":32094300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":1151.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":1159.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":1149.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":1153.8900000000001},1159.9988371763143,1159.2996728972623,0.69916427905195633,1156.3616213459663,1149.4380365244876,6.9235848214786984,7.6227491005306547,0,null,null,0.60234519839044831,6.0826617602284409E-2,0.66317181599273267,null,1159.9988371763143,1159.2996728972623,1156.3616213459663,1149.4380365244876,0.69916427905195633,6.9235848214786984,7.6227491005306547,6.0826617602284409E-2,0.60234519839044831,0.66317181599273267,null,null,null,null,null,null,null,null,null,32094300,{"$error":"#N/A"}]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2014-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":31603200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":1144.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":1152.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":1141.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":1150.97},1161.1095348447352,1159.7324467290432,1.3770881156920041,1156.4454051204059,1149.3690138349448,7.0763912854611135,8.4534794011531176,0,null,null,0.61567618408732561,0.11981253184277689,0.73548871593010245,null,1161.1095348447352,1159.7324467290432,1156.4454051204059,1149.3690138349448,1.3770881156920041,7.0763912854611135,8.4534794011531176,0.11981253184277689,0.61567618408732561,0.73548871593010245,null,null,null,null,null,null,null,null,null,31603200,{"$error":"#N/A"}]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2014-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":27765300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":1159.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":1160.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":1144.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":1146.52},1162.9530866346872,1160.4334424673666,2.5196441673206209,1156.63101207364,1149.3441923440137,7.2868197296263588,9.8064638969469797,0,null,null,0.63399804672657356,0.2192245094293267,0.85322255615590026,null,1162.9530866346872,1160.4334424673666,1156.63101207364,1149.3441923440137,2.5196441673206209,7.2868197296263588,9.8064638969469797,0.2192245094293267,0.63399804672657356,0.85322255615590026,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27765300]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2014-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":32071200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":1172.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":1172.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":1157.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":1160.6099999999999},1165.9409205682668,1161.546517864756,4.3944027035108775,1156.9737582456278,1149.3879782718279,7.5857799737998448,11.980182677310722,0,null,null,0.65998428008665166,0.38232544507017718,1.0423097251568287,null,1165.9409205682668,1161.546517864756,1156.9737582456278,1149.3879782718279,4.3944027035108775,7.5857799737998448,11.980182677310722,0.38232544507017718,0.65998428008665166,1.0423097251568287,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32071200]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2014-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":29416900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":1159.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":1172.6500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":1158.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":1172.3399999999999},1166.9101788534063,1161.6214392939364,5.2887395594698319,1156.8504958132762,1149.2139934388331,7.6365023744431255,12.925241933912957,0,null,null,0.66449785836597353,0.46020493917274297,1.1247027975387165,null,1166.9101788534063,1161.6214392939364,1156.8504958132762,1149.2139934388331,5.2887395594698319,7.6365023744431255,12.925241933912957,0.46020493917274297,0.66449785836597353,1.1247027975387165,null,null,null,null,null,null,null,null,null,29416900,{"$error":"#N/A"}]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2014-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":29124400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":1158.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":1165.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":1155.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":1164.99},{"$f":"IF($A235>$A$8,NA(),IF(A235=$A$8,G235,G235*$C$18+H236*$D$18))","v":1165.9229386449347},{"$f":"IF($A235>$A$8,NA(),IF($A235=$A$8,$G235,$G235*$C$19+I236*$D$19))","v":1160.7639544374515},{"$f":"H235-I235","v":5.1589842074831722},1156.3254278747434,1148.8554507014508,7.469977173292591,12.628961380775763,0,null,null,0.65021036099290697,0.44905424823751999,1.099264609230427,null,1165.9229386449347,1160.7639544374515,1156.3254278747434,1148.8554507014508,5.1589842074831722,7.469977173292591,12.628961380775763,0.44905424823751999,0.65021036099290697,1.099264609230427,null,null,null,null,null,null,null,null,null,29124400,{"$error":"#N/A"}]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2014-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":28828300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":1170.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":1171.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":1157.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":1158.5},1166.0925638531046,1160.4258707924475,5.6666930606570531,1156.0317135654125,1148.6053026503105,7.4264109151019966,13.09310397575905,0,null,null,0.64655899619879653,0.49335424863368066,1.1399132448324771,null,1166.0925638531046,1160.4258707924475,1156.0317135654125,1148.6053026503105,5.6666930606570531,7.4264109151019966,13.09310397575905,0.49335424863368066,0.64655899619879653,1.1399132448324771,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28828300]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2014-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":27890900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":1169.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":1174.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":1166.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":1172.31},1167.4730300082144,1160.5799404558434,6.893089552371066,1155.9480428388163,1148.4518964898502,7.4961463489660218,14.389235901337088,0,null,null,0.652717486198367,0.60020707645128479,1.2529245626496519,null,1167.4730300082144,1160.5799404558434,1155.9480428388163,1148.4518964898502,6.893089552371066,7.4961463489660218,14.389235901337088,0.60020707645128479,0.652717486198367,1.2529245626496519,null,null,null,null,null,null,null,null,null,27890900,{"$error":"#N/A"}]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2014-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":28183000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":1164.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":1170.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":1160.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":1170.1300000000001},1166.593580918799,1159.6415356923108,6.9520452264882806,1155.3934002231829,1148.0820034121734,7.3113968110094447,14.263442037497725,0,null,null,0.63683576515262008,0.60553559813901414,1.2423713632916342,null,1166.593580918799,1159.6415356923108,1155.3934002231829,1148.0820034121734,6.9520452264882806,7.3113968110094447,14.263442037497725,0.60553559813901414,0.63683576515262008,1.2423713632916342,null,null,null,null,null,null,null,null,null,28183000,{"$error":"#N/A"}]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2014-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":30724100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":1174.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":1180.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":1165.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":1167.21},1165.950595631308,1158.8024585476958,7.1481370836122551,1154.8938544680366,1147.7401740077109,7.1536804603256314,14.301817543937887,0,null,null,0.62328396464037783,0.62280098279144414,1.2460849474318221,null,1165.950595631308,1158.8024585476958,1154.8938544680366,1147.7401740077109,7.1481370836122551,7.1536804603256314,14.301817543937887,0.62280098279144414,0.62328396464037783,1.2460849474318221,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30724100]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2014-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":28099800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":1183.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":1183.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":1170.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":1172.2},1165.7216130188185,1158.1298552315113,7.5917577873071878,1154.4763580093261,1147.4383162403888,7.0380417689373189,14.629799556244507,0,null,null,0.61336994497426622,0.66162665825748068,1.274996603231747,null,1165.7216130188185,1158.1298552315113,1154.4763580093261,1147.4383162403888,7.5917577873071878,7.0380417689373189,14.629799556244507,0.66162665825748068,0.61336994497426622,1.274996603231747,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28099800]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2014-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":28199800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":1177.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":1181.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":1173.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":1179.47},1164.5437244767854,1157.0042436500323,7.5394808267531062,1153.8755565859135,1147.0544141665964,6.8211424193170842,14.36062324607019,0,null,null,0.59466598402596726,0.65729059874033868,1.2519565827663059,null,1164.5437244767854,1157.0042436500323,1153.8755565859135,1147.0544141665964,7.5394808267531062,6.8211424193170842,14.36062324607019,0.65729059874033868,0.59466598402596726,1.2519565827663059,null,null,null,null,null,null,null,null,null,28199800,{"$error":"#N/A"}]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2014-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":22591300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":1167.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":1174.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":1164.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":1174.3499999999999},1161.8298561998372,1155.2069831420349,6.6228730578022805,1153.0079483345885,1146.551846944373,6.4561013902155082,13.078974448017789,0,null,null,0.56308848199245343,0.57763397926161131,1.1407224612540647,null,1161.8298561998372,1155.2069831420349,1153.0079483345885,1146.551846944373,6.6228730578022805,6.4561013902155082,13.078974448017789,0.57763397926161131,0.56308848199245343,1.1407224612540647,null,null,null,null,null,null,null,null,null,22591300,{"$error":"#N/A"}]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2014-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":22824000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":1168.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":1169.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":1164.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":1165.95},1159.5534664179895,1153.6755417933978,5.877924624591742,1152.2844889560999,1146.1208678272315,6.163621128868499,12.041545753460241,0,null,null,0.53778107544217724,0.51285381756767667,1.0506348930098539,null,1159.5534664179895,1153.6755417933978,1152.2844889560999,1146.1208678272315,5.877924624591742,6.163621128868499,12.041545753460241,0.51285381756767667,0.53778107544217724,1.0506348930098539,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22824000]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2014-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":23443500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":1176.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":1177.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":1171.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":1172.71},1158.3904603121694,1152.6935851368696,5.6968751752997377,1151.8212512935947,1145.8134394214521,6.0078118721426108,11.704687047442349,0,null,null,0.52432723037147255,0.49719046568141345,1.021517696052886,null,1158.3904603121694,1152.6935851368696,1151.8212512935947,1145.8134394214521,5.6968751752997377,6.0078118721426108,11.704687047442349,0.49719046568141345,0.52432723037147255,1.021517696052886,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23443500]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2014-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":24519500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":1166.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":1176.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":1166.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":1175.17},1155.7869076416548,1151.0922719478192,4.6946356938356075,1151.1131581171064,1145.39643848225,5.7167196348564175,10.411355328692025,0,null,null,0.49910401698398577,0.40986993988355758,0.90897395686754334,null,1155.7869076416548,1151.0922719478192,1151.1131581171064,1145.39643848225,4.6946356938356075,5.7167196348564175,10.411355328692025,0.40986993988355758,0.49910401698398577,0.90897395686754334,null,null,null,null,null,null,null,null,null,24519500,{"$error":"#N/A"}]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2014-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":22338800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":1167.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":1170.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":1161.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":1165.22},1152.2627090310466,1149.1660537036448,3.096655327401777,1150.2976719515848,1144.9348328773237,5.3628390742610463,8.4594944016628233,0,null,null,0.46839688340896674,0.27046564035610698,0.73886252376507366,null,1152.2627090310466,1149.1660537036448,1150.2976719515848,1144.9348328773237,3.096655327401777,5.3628390742610463,8.4594944016628233,0.27046564035610698,0.46839688340896674,0.73886252376507366,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22338800]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2014-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":23018600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":1159.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":1163.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":1154.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":1160.3399999999999},1149.9068379457824,1147.8817379999364,2.0250999458460228,1149.7918303228248,1144.6203341622434,5.1714961605814551,7.1965961064274779,0,null,null,0.45180886676860532,0.17692328935674634,0.6287321561253516,null,1149.9068379457824,1147.8817379999364,1149.7918303228248,1144.6203341622434,2.0250999458460228,5.1714961605814551,7.1965961064274779,0.17692328935674634,0.45180886676860532,0.6287321561253516,null,null,null,null,null,null,null,null,null,23018600,{"$error":"#N/A"}]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2014-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":26389200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":1157.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":1160.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":1147.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":1160.03},1148.0098993904701,1146.8850770399313,1.1248223505388069,1149.4342652490222,1144.3766184128208,5.0576468362014566,6.1824691867402635,0,null,null,0.44195649883305882,9.8291273383308508E-2,0.54024777221636733,null,1148.0098993904701,1146.8850770399313,1149.4342652490222,1144.3766184128208,1.1248223505388069,5.0576468362014566,6.1824691867402635,9.8291273383308508E-2,0.44195649883305882,0.54024777221636733,null,null,null,null,null,null,null,null,null,26389200,{"$error":"#N/A"}]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2014-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":25795600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":1158.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":1159.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":1152.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":1157.51},1145.8244265523738,1145.8334832031258,-9.0566507519724837E-3,1149.0750877998364,1144.133930326198,4.9411574736384409,4.9321008228864684,0,null,null,0.43186879985542376,-7.9157260456303314E-4,0.43107722725086073,null,1145.8244265523738,1145.8334832031258,1149.0750877998364,1144.133930326198,-9.0566507519724837E-3,4.9411574736384409,4.9321008228864684,-7.9157260456303314E-4,0.43186879985542376,0.43107722725086073,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25795600]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2014-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":26564300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":1159.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":1164.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":1159.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":1162.47},1143.6997768346237,1144.8993618593759,-1.1995850247521957,1148.7891585727123,1143.9265494010228,4.862609171689428,3.6630241469372322,0,null,null,0.4250805415990706,-0.10486556373574131,0.32021497786332931,null,1143.6997768346237,1144.8993618593759,1148.7891585727123,1143.9265494010228,-1.1995850247521957,4.862609171689428,3.6630241469372322,-0.10486556373574131,0.4250805415990706,0.32021497786332931,null,null,null,null,null,null,null,null,null,26564300,{"$error":"#N/A"}]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2014-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":26381600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":1149.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":1158.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":1149.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":1158.4000000000001},1140.2870089863734,1143.4937108081258,-3.2067018217524037,1148.325401236194,1143.639054042899,4.6863471932949778,1.4796453715425741,0,null,null,0.40977502269865546,-0.28039457120813899,0.12938045149051647,null,1140.2870089863734,1143.4937108081258,1148.325401236194,1143.639054042899,-3.2067018217524037,4.6863471932949778,1.4796453715425741,-0.28039457120813899,0.40977502269865546,0.12938045149051647,null,null,null,null,null,null,null,null,null,26381600,{"$error":"#N/A"}]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2014-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":30233800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":1151.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":1151.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":1131.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":1141.6500000000001},1136.9937378929867,1142.3012076727757,-5.3074697797890167,1147.9838894136922,1143.4102021675951,4.5736872460970517,-0.733782533691965,0,null,null,0.40000406130945687,-0.46417897703969191,-6.4174915730235038E-2,null,1136.9937378929867,1142.3012076727757,1147.9838894136922,1143.4102021675951,-5.3074697797890167,4.5736872460970517,-0.733782533691965,-0.46417897703969191,0.40000406130945687,-6.4174915730235038E-2,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30233800]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2014-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":26094600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":1142.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":1144.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":1140.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":1143.3399999999999},1136.1471447826204,1142.3533042865979,-6.2061595039774602,1148.1985975294106,1143.4374921236817,4.7611054057288129,-1.4450540982486473,0,null,null,0.41638528022079413,-0.5427633383308863,-0.12637805811009217,null,1136.1471447826204,1142.3533042865979,1148.1985975294106,1143.4374921236817,-6.2061595039774602,4.7611054057288129,-1.4450540982486473,-0.5427633383308863,0.41638528022079413,-0.12637805811009217,null,null,null,null,null,null,null,null,null,26094600,{"$error":"#N/A"}]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2014-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":27180200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":1136.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":1143.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":1135.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":1141.78},1134.8393529249151,1142.2743686295257,-7.4350157046105778,1148.3632957507466,1143.4390036294753,4.9242921212712645,-2.5107235833393133,0,null,null,0.43065630135413435,-0.65023282230276713,-0.21957652094863278,null,1134.8393529249151,1142.2743686295257,1148.3632957507466,1143.4390036294753,-7.4350157046105778,4.9242921212712645,-2.5107235833393133,-0.65023282230276713,0.43065630135413435,-0.21957652094863278,null,null,null,null,null,null,null,null,null,27180200,{"$error":"#N/A"}]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2014-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":26117000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":1138.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":1141.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":1129.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":1133.03},1133.5774170930815,1142.3139181198878,-8.7365010268063088,1148.5864583185685,1143.4647246159789,5.1217337025896086,-3.6147673242167002,0,null,null,0.44791357287472866,-0.76403765142299207,-0.31612407854826341,null,1133.5774170930815,1142.3139181198878,1148.5864583185685,1143.4647246159789,-8.7365010268063088,5.1217337025896086,-3.6147673242167002,-0.76403765142299207,0.44791357287472866,-0.31612407854826341,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26117000]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2014-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":27848900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":1136.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":1148.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":1135.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":1141.93},1133.6769474736418,1143.0566315694787,-9.3796840958368648,1149.1137958886893,1143.6265032921956,5.4872925964937167,-3.8923914993431481,0,null,null,0.47981509528655253,-0.82017022767794001,-0.34035513239138748,null,1133.6769474736418,1143.0566315694787,1149.1137958886893,1143.6265032921956,-9.3796840958368648,5.4872925964937167,-3.8923914993431481,-0.82017022767794001,0.47981509528655253,-0.34035513239138748,null,null,null,null,null,null,null,null,null,27848900,{"$error":"#N/A"}]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2014-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":29022800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":1119.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":1131.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":1118.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":1131.3499999999999},1132.1763924688494,1143.1467620950368,-10.970369626187448,1149.3573143933909,1143.6528056688187,5.7045087245721788,-5.2658609016152695,0,null,null,0.49879724828166966,-0.95923951498303495,-0.46044226670136529,null,1132.1763924688494,1143.1467620950368,1149.3573143933909,1143.6528056688187,-10.970369626187448,5.7045087245721788,-5.2658609016152695,-0.95923951498303495,0.49879724828166966,-0.46044226670136529,null,null,null,null,null,null,null,null,null,29022800,{"$error":"#N/A"}]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2014-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":32305200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":1127.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":1131.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":1116.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":1119.76},1132.3266456450037,1144.0905030626398,-11.763857417636018,1149.967731830455,1143.8435468419787,6.1241849884763724,-5.6396724291596456,0,null,null,0.53540407736569806,-1.0284498653784151,-0.49304578801271703,null,1132.3266456450037,1144.0905030626398,1149.967731830455,1143.8435468419787,-11.763857417636018,6.1241849884763724,-5.6396724291596456,-1.0284498653784151,0.53540407736569806,-0.49304578801271703,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32305200]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2014-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":35391500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":1116.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":1131.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":1114.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":1125.55},1134.6114903077316,1146.036943307651,-11.425452999919344,1150.9917227399619,1144.21693516511,6.7747875748518709,-4.6506654250674728,0,null,null,0.59208943397383573,-0.99853905747957272,-0.40644962350573699,null,1134.6114903077316,1146.036943307651,1150.9917227399619,1144.21693516511,-11.425452999919344,6.7747875748518709,-4.6506654250674728,-0.99853905747957272,0.59208943397383573,-0.40644962350573699,null,null,null,null,null,null,null,null,null,35391500,{"$error":"#N/A"}]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2014-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":34625200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":1119.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":1129.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":1114.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":1121.56},1136.2590340000465,1147.6758987722631,-11.416864772216513,1151.8541540192828,1144.5063450126311,7.347809006651687,-4.0690557655648263,0,null,null,0.64200683890228627,-0.99753617111581105,-0.35552933221352478,null,1136.2590340000465,1147.6758987722631,1151.8541540192828,1144.5063450126311,-11.416864772216513,7.347809006651687,-4.0690557655648263,-0.99753617111581105,0.64200683890228627,-0.35552933221352478,null,null,null,null,null,null,null,null,null,34625200,{"$error":"#N/A"}]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2014-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":30729200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":1118.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":1125.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":1108.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":1124.82},1138.9315856364185,1149.7651706740442,-10.833585037625653,1152.8810744945126,1144.8621022996485,8.0189721948640909,-2.8146128427615622,0,null,null,0.70043127279317163,-0.94627859686023075,-0.24584732406705911,null,1138.9315856364185,1149.7651706740442,1152.8810744945126,1144.8621022996485,-10.833585037625653,8.0189721948640909,-2.8146128427615622,-0.94627859686023075,0.70043127279317163,-0.24584732406705911,null,null,null,null,null,null,null,null,null,30729200,{"$error":"#N/A"}]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2014-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":37896600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":1120.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":1123.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":1107.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":1114.8599999999999},1141.4973284794037,1151.7607843279677,-10.263455848564035,1153.8322973587335,1145.1728325678603,8.6594647908732441,-1.6039910576907914,0,null,null,0.7561709939848843,-0.89623640700154728,-0.14006541301666298,null,1141.4973284794037,1151.7607843279677,1153.8322973587335,1145.1728325678603,-10.263455848564035,8.6594647908732441,-1.6039910576907914,-0.89623640700154728,0.7561709939848843,-0.14006541301666298,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37896600]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2014-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":41930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":1137.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":1137.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":1120.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":1120.07},1146.3404791120224,1154.712847074205,-8.3723679621825795,1155.1533921844532,1145.6427989642614,9.5105932201918222,1.1382252580092427,0,null,null,0.83015344999244467,-0.73080090668328435,9.9352543309160324E-2,null,1146.3404791120224,1154.712847074205,1155.1533921844532,1145.6427989642614,-8.3723679621825795,9.5105932201918222,1.1382252580092427,-0.73080090668328435,0.83015344999244467,9.9352543309160324E-2,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41930000]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2014-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":34482500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":1147.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":1150.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":1142.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":1146.57},1151.1169298596628,1157.4842748401413,-6.3673449804784923,1156.3426597161297,1146.0392764675832,10.303383248546425,3.9360382680679322,0,null,null,0.8990427693110451,-0.55559570350018439,0.34344706581086071,null,1151.1169298596628,1157.4842748401413,1156.3426597161297,1146.0392764675832,-6.3673449804784923,10.303383248546425,3.9360382680679322,-0.55559570350018439,0.8990427693110451,0.34344706581086071,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34482500]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2014-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":31833000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":1141.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":1149.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":1140.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":1141.6400000000001},1151.9436443796014,1158.3574168273528,-6.4137724477513984,1156.6739363166766,1146.0310481957627,10.642888120913994,4.2291156731625961,0,null,null,0.92867362866559944,-0.55965084522350661,0.36902278344209283,null,1151.9436443796014,1158.3574168273528,1156.6739363166766,1146.0310481957627,-6.4137724477513984,10.642888120913994,4.2291156731625961,-0.55965084522350661,0.92867362866559944,0.36902278344209283,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31833000]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2014-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":28033200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":1145.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":1145.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":1132.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":1139.5},1153.8170342668018,1159.6948101735411,-5.8777759067393163,1157.1835612765642,1146.0991264623638,11.084434814200449,5.2066589074611329,0,null,null,0.96714451291962011,-0.51285057034133719,0.45429394257828293,null,1153.8170342668018,1159.6948101735411,1157.1835612765642,1146.0991264623638,-5.8777759067393163,11.084434814200449,5.2066589074611329,-0.51285057034133719,0.96714451291962011,0.45429394257828293,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28033200]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2014-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":26389600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":1149.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":1149.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":1141.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":1144.72},1156.4201314062202,1161.3103949874244,-4.8902635812041808,1157.7830040317019,1146.20143850054,11.581565531161914,6.6913019499577331,0,null,null,1.0104302038141664,-0.42664957632592226,0.58378062748824411,null,1156.4201314062202,1161.3103949874244,1157.7830040317019,1146.20143850054,-4.8902635812041808,11.581565531161914,6.6913019499577331,-0.42664957632592226,1.0104302038141664,0.58378062748824411,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26389600]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2014-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":32035300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":1159.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":1163.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":1153.5899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":1156.26},1158.547428025533,1162.6376265864183,-4.0901985608852556,1158.2258177276917,1146.2244065393081,12.001411188383599,7.9112126274983439,0,null,null,1.0470385310166599,-0.35684099357423582,0.69019753744242407,null,1158.547428025533,1162.6376265864183,1158.2258177276917,1146.2244065393081,-4.0901985608852556,12.001411188383599,7.9112126274983439,-0.35684099357423582,1.0470385310166599,0.69019753744242407,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32035300]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2014-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":28697200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":1157.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":1161.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":1155.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":1158.1099999999999},1158.9633240301755,1163.1478367133318,-4.1845126831562993,1158.2924556167661,1146.0688159430183,12.223639673747812,8.0391269905915124,0,null,null,1.0665711782489997,-0.36511879783703582,0.70145238041196389,null,1158.9633240301755,1163.1478367133318,1158.2924556167661,1146.0688159430183,-4.1845126831562993,12.223639673747812,8.0391269905915124,-0.36511879783703582,1.0665711782489997,0.70145238041196389,null,null,null,null,null,null,null,null,null,28697200,{"$error":"#N/A"}]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2014-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":28904800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":1151.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":1160.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":1151.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":1156.1500000000001},1159.1184738538439,1163.5508636503982,-4.4323897965543892,1158.2986405529275,1145.8821309188791,12.416509634048452,7.9841198374940632,0,null,null,1.0835765127161634,-0.38681027279830876,0.69676623991785469,null,1159.1184738538439,1163.5508636503982,1158.2986405529275,1145.8821309188791,-4.4323897965543892,12.416509634048452,7.9841198374940632,-0.38681027279830876,1.0835765127161634,0.69676623991785469,null,null,null,null,null,null,null,null,null,28904800,{"$error":"#N/A"}]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2014-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":26111600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":1146.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":1148.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":1140.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":1146.6600000000001},1159.6581963727244,1164.14293274243,-4.4847363697056153,1158.3714758259082,1145.7229391501796,12.648536675728565,8.1638003060229494,0,null,null,1.1039786534352189,-0.39143288629902895,0.71254576713619,null,1159.6581963727244,1164.14293274243,1158.3714758259082,1145.7229391501796,-4.4847363697056153,12.648536675728565,8.1638003060229494,-0.39143288629902895,1.1039786534352189,0.71254576713619,null,null,null,null,null,null,null,null,null,26111600,{"$error":"#N/A"}]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2014-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":31060600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":1131.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":1152.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":1131.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":1151.6099999999999},1162.0215048041289,1165.5415673618245,-3.5200625576956099,1158.7684750064475,1145.7084110749886,13.060063931458899,9.5400013737632889,0,null,null,1.1399116743155424,-0.30723895571237242,0.83267271860316994,null,1162.0215048041289,1165.5415673618245,1158.7684750064475,1145.7084110749886,-3.5200625576956099,13.060063931458899,9.5400013737632889,-0.30723895571237242,1.1399116743155424,0.83267271860316994,null,null,null,null,null,null,null,null,null,31060600,{"$error":"#N/A"}]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2014-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":33816800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":1146.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":1150.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":1131.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":1133.5999999999999},1163.9145056776069,1166.6560927507703,-2.7415870731633731,1159.0111351761577,1145.6169135722753,13.394221603882443,10.65263453071907,0,null,null,1.1691710767534353,-0.23931098089452313,0.92986009585891227,null,1163.9145056776069,1166.6560927507703,1159.0111351761577,1145.6169135722753,-2.7415870731633731,13.394221603882443,10.65263453071907,-0.23931098089452313,1.1691710767534353,0.92986009585891227,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33816800]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2014-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":33909500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":1159.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":1159.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":1148.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":1151.55},1169.4262339826264,1169.3005801708318,0.12565381179456381,1159.8725295889089,1145.8032223098298,14.069307279079112,14.194961090873676,0,null,null,1.2278990846889688,1.0966439031412194E-2,1.2388655237203809,null,1169.4262339826264,1169.3005801708318,1159.8725295889089,1145.8032223098298,0.12565381179456381,14.069307279079112,14.194961090873676,1.0966439031412194E-2,1.2278990846889688,1.2388655237203809,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33909500]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2014-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":33287400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":1165.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":1167.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":1148.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":1153.81},1172.6764583431038,1170.7206265844984,1.9558317586054272,1160.1546492359905,1145.7141249813001,14.440524254690445,16.396356013295872,0,null,null,1.2603950618943567,0.17070853155776092,1.4311035934521177,null,1172.6764583431038,1170.7206265844984,1160.1546492359905,1145.7141249813001,1.9558317586054272,14.440524254690445,16.396356013295872,0.17070853155776092,1.2603950618943567,1.4311035934521177,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33287400]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2014-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":27449200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":1168},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":1169.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":1163.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":1167.21},1176.1067234963955,1172.0734767112583,4.0332467851371803,1160.3697220914478,1145.5886075391497,14.78111455229805,18.81436133743523,0,null,null,1.2902637521901956,0.3520676409135246,1.6423313931037202,null,1176.1067234963955,1172.0734767112583,1160.3697220914478,1145.5886075391497,4.0332467851371803,14.78111455229805,18.81436133743523,0.3520676409135246,1.2902637521901956,1.6423313931037202,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27449200]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2014-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":26846300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":1160.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":1161.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":1155.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":1159.93},1177.7243095866493,1172.462554848159,5.2617547384902537,1160.1378482640393,1145.2533921521599,14.884456111879445,20.146210850369698,0,null,null,1.2996648788709175,0.45944022297129944,1.759105101842217,null,1177.7243095866493,1172.462554848159,1160.1378482640393,1145.2533921521599,5.2617547384902537,14.884456111879445,20.146210850369698,0.45944022297129944,1.2996648788709175,1.759105101842217,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26846300]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2014-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":31656900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":1158.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":1168.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":1151.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":1161.8599999999999},1180.9596386024036,1173.4651592360117,7.4944793663919427,1160.1448939679051,1145.0258478444416,15.119046123463477,22.613525489855419,0,null,null,1.3204109018085231,0.6545249070578284,1.9749358088663516,null,1180.9596386024036,1173.4651592360117,1160.1448939679051,1145.0258478444416,7.4944793663919427,15.119046123463477,22.613525489855419,0.6545249070578284,1.3204109018085231,1.9749358088663516,null,null,null,null,null,null,null,null,null,31656900,{"$error":"#N/A"}]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2014-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":28588000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":1174.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":1177.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":1170.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":1173.81},1184.432300166477,1174.3935719748927,10.038728191584369,1160.0867547803764,1144.7648532373787,15.321901542997693,25.360629734582062,0,null,null,1.3384322116168725,0.87692491284956808,2.2153571244664407,null,1184.432300166477,1174.3935719748927,1160.0867547803764,1144.7648532373787,10.038728191584369,15.321901542997693,25.360629734582062,0.87692491284956808,1.3384322116168725,2.2153571244664407,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28588000]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2014-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":33024300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":1184.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":1184.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":1166.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":1172.1500000000001},1186.3636274694729,1174.4402577328842,11.923369736588711,1159.6215600271689,1144.3145408844698,15.307019142699119,27.23038887928783,0,null,null,1.3376583619105229,1.0419661125142075,2.3796244744247304,null,1186.3636274694729,1174.4402577328842,1159.6215600271689,1144.3145408844698,11.923369736588711,15.307019142699119,27.23038887928783,1.0419661125142075,1.3376583619105229,2.3796244744247304,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33024300]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2014-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":26812600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":1204.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":1204.6500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":1186.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":1186.74},1188.9479233730135,1174.6234783515149,14.324445021498605,1159.1968671467341,1143.8829833788027,15.313883767931429,29.638328789430034,0,null,null,1.3387631418991184,1.2522648933186369,2.5910280352177555,null,1188.9479233730135,1174.6234783515149,1159.1968671467341,1143.8829833788027,14.324445021498605,15.313883767931429,29.638328789430034,1.2522648933186369,1.3387631418991184,2.5910280352177555,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26812600]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2014-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":19980900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":1203.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":1208.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":1203.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":1208.1500000000001},1189.3493639862886,1173.6541566196361,15.695207366652539,1158.2632016262844,1143.2185335087067,15.044668117577658,30.739875484230197,0,null,null,1.3159923213808777,1.3728965116128433,2.6888888329937211,null,1189.3493639862886,1173.6541566196361,1158.2632016262844,1143.2185335087067,15.695207366652539,15.044668117577658,30.739875484230197,1.3728965116128433,1.3159923213808777,2.6888888329937211,null,null,null,null,null,null,null,null,null,19980900,{"$error":"#N/A"}]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2014-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":28514800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":1204.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":1207.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":1198.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":1199.5},1185.9310665292501,1170.8944891492069,15.036577380043127,1156.5721237153111,1142.211844105741,14.360279609570171,29.396856989613298,0,null,null,1.2572343461219404,1.3164438328702102,2.5736781789921506,null,1185.9310665292501,1170.8944891492069,1156.5721237153111,1142.211844105741,15.036577380043127,14.360279609570171,29.396856989613298,1.3164438328702102,1.2572343461219404,2.5736781789921506,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28514800]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2014-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":31882400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":1196.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":1213.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":1196.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":1205.95},1183.4639877163863,1168.6060482811433,14.857939435242997,1155.1169414683725,1141.3236556422642,13.793285826108331,28.651225261351328,0,null,null,1.2085341224568196,1.3018164796454601,2.5103506021022799,null,1183.4639877163863,1168.6060482811433,1155.1169414683725,1141.3236556422642,14.857939435242997,13.793285826108331,28.651225261351328,1.3018164796454601,1.2085341224568196,2.5103506021022799,null,null,null,null,null,null,null,null,null,31882400,{"$error":"#N/A"}]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2014-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":30373500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":1188.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":1193.4000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":1185.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":1192.96},1179.3756218466385,1165.6185321436349,13.757089703003658,1153.3937869418767,1140.3216968150125,13.072090126864168,26.829179829867826,0,null,null,1.1463510835034803,1.2064218142501404,2.3527728977536206,null,1179.3756218466385,1165.6185321436349,1153.3937869418767,1140.3216968150125,13.757089703003658,13.072090126864168,26.829179829867826,1.2064218142501404,1.1463510835034803,2.3527728977536206,null,null,null,null,null,null,null,null,null,30373500,{"$error":"#N/A"}]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2014-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":42905900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":1175.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":1189.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":1175.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":1189.5},1176.9057349096638,1163.4312147151256,13.474520194538172,1152.0525593805844,1139.5055990912144,12.546960289369963,26.021480483908135,0,null,null,1.1010880770903182,1.1824882831014132,2.2835763601917316,null,1176.9057349096638,1163.4312147151256,1152.0525593805844,1139.5055990912144,13.474520194538172,12.546960289369963,26.021480483908135,1.1824882831014132,1.1010880770903182,2.2835763601917316,null,null,null,null,null,null,null,null,null,42905900,{"$error":"#N/A"}]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2014-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":27788400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":1182.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":1182.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":1172.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":1180.71},1174.6158685296025,1161.3457118923357,13.270156637266837,1150.7831546138245,1138.7304921003806,12.05266251344392,25.322819150710757,0,null,null,1.0584297686815136,1.1653465617479095,2.2237763304294234,null,1174.6158685296025,1161.3457118923357,1150.7831546138245,1138.7304921003806,13.270156637266837,12.05266251344392,25.322819150710757,1.1653465617479095,1.0584297686815136,2.2237763304294234,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27788400]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2014-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":31067100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":1168.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":1182.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":1168.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":1182.68},1173.5078446258938,1159.7965688437225,13.711275782171242,1149.7686852787001,1138.0796470166656,11.689038262034501,25.400314044205743,0,null,null,1.0270843778531549,1.2047729539943577,2.2318573318475128,null,1173.5078446258938,1159.7965688437225,1149.7686852787001,1138.0796470166656,13.711275782171242,11.689038262034501,25.400314044205743,1.2047729539943577,1.0270843778531549,2.2318573318475128,null,null,null,null,null,null,null,null,null,31067100,{"$error":"#N/A"}]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2014-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":30897000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":1182.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":1193.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":1172.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":1173.24},1171.84018001242,1157.9658943512204,13.874285661199565,1148.6530474915373,1137.3881686758386,11.264878815698694,25.139164476898259,0,null,null,{"$f":"(K289-L289)/L289*100","v":0.990416387820651},{"$f":"(H289-I289)/L289*100","v":1.219837346941298},2.2102537347619489,null,1171.84018001242,1157.9658943512204,1148.6530474915373,1137.3881686758386,{"$f":"IF($R$19,J289,NA())","v":13.874285661199565},{"$f":"IF($R$20,M289,NA())","v":11.264878815698694},{"$f":"IF($R$21,N289,NA())","v":25.139164476898259},{"$f":"IF($R$13,S289,NA())","v":1.219837346941298},{"$f":"IF($R$14,R289,NA())","v":0.990416387820651},{"$f":"IF($R$15,T289,NA())","v":2.2102537347619489},null,null,null,null,null,null,null,null,null,{"$f":"IF(G289>=D289,C289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G289<D289,C289,NA())","v":30897000}]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2014-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":27176300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":1189.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":1190.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":1183.1600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":1184.95},1171.5856672874054,1156.743965899318,14.841701388087358,{"$f":"IF($A290>$A$8,NA(),IF($A290=$A$8,$G290,$G290*$C$20+K291*$D$20))","v":1147.8195914743012},{"$f":"IF($A290>$A$8,NA(),IF($A290=$A$8,$G290,$G290*$C$21+L291*$D$21))","v":1136.8323263297277},{"$f":"K290-L290","v":10.987265144573485},{"$f":"J290+M290","v":25.828966532660843},0,null,null,0.96648071048841111,1.3055312594781598,{"$f":"R290+S290","v":2.2720119699665711},null,{"$f":"IF($R$4,H290,NA())","v":1171.5856672874054},{"$f":"IF($R$5,I290,NA())","v":1156.743965899318},{"$f":"IF($R$6,K290,NA())","v":1147.8195914743012},{"$f":"IF($R$7,L290,NA())","v":1136.8323263297277},14.841701388087358,10.987265144573485,25.828966532660843,1.3055312594781598,0.96648071048841111,2.2720119699665711,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27176300]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2014-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":43362400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":1186.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":1188.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":1182.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":1188.43},1169.1557886123883,1154.4874831712634,14.668305441124858,1146.560933558176,1136.0863158852274,10.474617672948625,25.142923114073483,0,null,null,0.92199135985428227,1.2911259678095373,2.2131173276638196,null,1169.1557886123883,1154.4874831712634,1146.560933558176,1136.0863158852274,14.668305441124858,10.474617672948625,25.142923114073483,1.2911259678095373,0.92199135985428227,2.2131173276638196,null,null,null,null,null,null,null,null,null,43362400,{"$error":"#N/A"}]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2014-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":29521500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":1185.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":1186.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":1177.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":1184.03},1165.6513865419133,1151.7720818249645,13.879304716948809,1145.1416431703176,1135.2747858989519,9.8668572713656886,23.746161988314498,0,null,null,0.86911621696528318,1.2225502485689992,2.0916664655342823,null,1165.6513865419133,1151.7720818249645,1145.1416431703176,1135.2747858989519,13.879304716948809,9.8668572713656886,23.746161988314498,1.2225502485689992,0.86911621696528318,2.0916664655342823,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29521500]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2014-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":30652200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":1176.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":1183.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":1172.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":1183.1300000000001},1162.3098204586247,1149.1914483709618,13.11837208766292,1143.8233937862606,1134.5188911066878,9.3045026795728063,22.422874767235726,0,null,null,0.82012761114066202,1.1562938431872525,1.9764214543279146,null,1162.3098204586247,1149.1914483709618,1143.8233937862606,1134.5188911066878,13.11837208766292,9.3045026795728063,22.422874767235726,1.1562938431872525,0.82012761114066202,1.9764214543279146,null,null,null,null,null,null,null,null,null,30652200,{"$error":"#N/A"}]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2014-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":29712600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":1165.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":1179.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":1163.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":1176.6199999999999},1158.5243332692837,1146.4763642406388,12.047969028644957,1142.4909664569814,1133.7652305036909,8.7257359532904957,20.773704981935452,0,null,null,0.7696245852780268,1.0626511295722554,1.8322757148502822,null,1158.5243332692837,1146.4763642406388,1142.4909664569814,1133.7652305036909,12.047969028644957,8.7257359532904957,20.773704981935452,1.0626511295722554,0.7696245852780268,1.8322757148502822,null,null,null,null,null,null,null,null,null,29712600,{"$error":"#N/A"}]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2014-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":29261300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":1162.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":1166.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":1158.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":1166.82},1155.2342120455171,1144.0648733798898,11.169338665627265,1141.3340500656925,1133.1008154727406,8.2332345929519306,19.402573258579196,0,null,null,0.72661094939879167,0.98573211784048631,1.7123430672392779,null,1155.2342120455171,1144.0648733798898,1141.3340500656925,1133.1008154727406,11.169338665627265,8.2332345929519306,19.402573258579196,0.98573211784048631,0.72661094939879167,1.7123430672392779,null,null,null,null,null,null,null,null,null,29261300,{"$error":"#N/A"}]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2014-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":25982300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":1162.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":1164.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":1154.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":1162.68},1153.1277051447021,1142.2444632502811,10.883241894420962,1140.4701195594448,1132.5780374180545,7.8920821413903468,18.775324035811309,0,null,null,0.69682457902697614,0.96092644699623164,1.6577510260232078,null,1153.1277051447021,1142.2444632502811,1140.4701195594448,1132.5780374180545,10.883241894420962,7.8920821413903468,18.775324035811309,0.96092644699623164,0.69682457902697614,1.6577510260232078,null,null,null,null,null,null,null,null,null,25982300,{"$error":"#N/A"}]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2014-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":30404800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":1165.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":1165.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":1156.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":1159.4000000000001},1151.3909242619206,1140.6096203103036,10.781303951617019,1139.7172422563751,1132.1113403237609,7.6059019326141879,18.387205884231207,0,null,null,0.67183338437711027,0.95231834251689274,1.6241517268940031,null,1151.3909242619206,1140.6096203103036,1139.7172422563751,1132.1113403237609,10.781303951617019,7.6059019326141879,18.387205884231207,0.95231834251689274,0.67183338437711027,1.6241517268940031,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30404800]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2014-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":27106200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":1167.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":1168.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":1161.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":1166.71},1149.9347286731791,1139.1063899351279,10.828338738051116,1139.0500301294726,1131.6882603287804,7.3617698006921728,18.190108538743289,0,null,null,0.65051216476818596,0.95683052635937438,1.6073426911275603,null,1149.9347286731791,1139.1063899351279,1139.0500301294726,1131.6882603287804,10.828338738051116,7.3617698006921728,18.190108538743289,0.95683052635937438,0.65051216476818596,1.6073426911275603,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27106200]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2014-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":27023600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":1173.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":1173.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":1166.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":1172.71},{"$f":"IF($A299>$A$8,NA(),IF(A299=$A$8,G299,G299*$C$18+H300*$D$18))","v":1146.8846793410298},{"$f":"IF($A299>$A$8,NA(),IF($A299=$A$8,$G299,$G299*$C$19+I300*$D$19))","v":1136.8981011299384},{"$f":"H299-I299","v":9.9865782110914552},1138.1124040321665,1131.1452876206995,6.9671164114670319,16.953694622558487,0,null,null,0.61593470685997997,0.8828731658421759,1.4988078727021559,null,1146.8846793410298,1136.8981011299384,1138.1124040321665,1131.1452876206995,9.9865782110914552,6.9671164114670319,16.953694622558487,0.8828731658421759,0.61593470685997997,1.4988078727021559,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27023600]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2014-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":28121800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":1166.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":1179.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":1166.1400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":1175.8800000000001},1142.1891664939444,1134.0331492203334,8.1560172736110417,1136.9396041688501,1130.5008734752842,6.4387306935659581,14.594747967177,0,null,null,0.56954672434463416,0.72145165607334261,1.2909983804179768,null,1142.1891664939444,1134.0331492203334,1136.9396041688501,1130.5008734752842,8.1560172736110417,6.4387306935659581,14.594747967177,0.72145165607334261,0.56954672434463416,1.2909983804179768,null,null,null,null,null,null,null,null,null,28121800,{"$error":"#N/A"}]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2014-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":28643000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":1158.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":1167.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":1158.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":1165.21},1136.0635604019344,1130.6854011579601,5.3781592439743235,1135.6195907508452,1129.7973211260639,5.8222696247812564,11.20042886875558,0,null,null,0.51533753142362082,0.47602867730416781,0.99136620872778858,null,1136.0635604019344,1130.6854011579601,1135.6195907508452,1129.7973211260639,5.3781592439743235,5.8222696247812564,11.20042886875558,0.47602867730416781,0.51533753142362082,0.99136620872778858,null,null,null,null,null,null,null,null,null,28643000,{"$error":"#N/A"}]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2014-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":31132700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":1133.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":1153.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":1128.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":1153.94},1130.7642077477408,1127.9234332505969,2.8407744971439115,1134.6165260305349,1129.2482873450726,5.3682386854623019,8.2090131826062134,0,null,null,0.4753816096620645,0.25156332128009995,0.7269449309421645,null,1130.7642077477408,1127.9234332505969,1134.6165260305349,1129.2482873450726,2.8407744971439115,5.3682386854623019,8.2090131826062134,0.25156332128009995,0.4753816096620645,0.7269449309421645,null,null,null,null,null,null,null,null,null,31132700,{"$error":"#N/A"}]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2014-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":27939200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":1122.9100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":1131.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":1119.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":1131.22},1126.5504273382392,1125.8421079106447,0.70831942759446065,1133.9614930146208,1128.8654700946088,5.0960229200120466,5.8043423476065072,0,null,null,0.4514287180371418,6.2746132852756778E-2,0.51417485088989856,null,1126.5504273382392,1125.8421079106447,1133.9614930146208,1128.8654700946088,0.70831942759446065,5.0960229200120466,5.8043423476065072,6.2746132852756778E-2,0.4514287180371418,0.51417485088989856,null,null,null,null,null,null,null,null,null,27939200,{"$error":"#N/A"}]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2014-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":28671800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":1125.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":1129.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":1118.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":1126.1500000000001},1125.7014141270099,1125.4118765434962,0.28953758351372016,1134.0544249812181,1128.8289657549903,5.2254592262277129,5.514996809741433,0,null,null,0.4629097396285175,2.5649375795390741E-2,0.48855911542390823,null,1125.7014141270099,1125.4118765434962,1134.0544249812181,1128.8289657549903,0.28953758351372016,5.2254592262277129,5.514996809741433,2.5649375795390741E-2,0.4629097396285175,0.48855911542390823,null,null,null,null,null,null,null,null,null,28671800,{"$error":"#N/A"}]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2014-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":25090200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":1136.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":1136.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":1121.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":1128.9000000000001},1125.6198530591935,1125.3528266669759,0.26702639221753088,1134.3223715907509,1128.870500107781,5.4518714829698638,5.7188978751873947,0,null,null,0.4829492384156851,2.3654298007790623E-2,0.50660353642347578,null,1125.6198530591935,1125.3528266669759,1134.3223715907509,1128.870500107781,0.26702639221753088,5.4518714829698638,5.7188978751873947,2.3654298007790623E-2,0.4829492384156851,0.50660353642347578,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25090200]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2014-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":32634900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":1141.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":1141.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":1130.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":1134.5},1125.0234627063196,1125.069052800334,-4.5590094014414717E-2,1134.5061807972172,1128.870042745111,5.6361380521061619,5.5905479580917472,0,null,null,0.49927253259379406,-4.0385600014286645E-3,0.4952339725923654,null,1125.0234627063196,1125.069052800334,1134.5061807972172,1128.870042745111,-4.5590094014414717E-2,5.6361380521061619,5.5905479580917472,-4.0385600014286645E-3,0.49927253259379406,0.4952339725923654,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32634900]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2014-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":27090500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":1140.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":1141.3499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":1134.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":1140.07},1123.3004559256506,1124.3145770243609,-1.0141210987103477,1134.506390315767,1128.7827565861205,5.7236337296465081,4.7095126309361603,0,null,null,0.5070624702805534,-8.9842008375238272E-2,0.41722046190531514,null,1123.3004559256506,1124.3145770243609,1134.506390315767,1128.7827565861205,-1.0141210987103477,5.7236337296465081,4.7095126309361603,-8.9842008375238272E-2,0.5070624702805534,0.41722046190531514,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27090500]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2014-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":29764500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":1140.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":1140.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":1132.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":1136.68},1120.2514479121323,1123.0541431863096,-2.8026952741772675,1134.3177933773186,1128.6077605641999,5.710032813118687,2.9073375389414196,0,null,null,0.50593598703097675,-0.24833209305385054,0.25760389397712624,null,1120.2514479121323,1123.0541431863096,1134.3177933773186,1128.6077605641999,-2.8026952741772675,5.710032813118687,2.9073375389414196,-0.24833209305385054,0.50593598703097675,0.25760389397712624,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29764500]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2014-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":29110200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":1132.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":1144.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":1132.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":1142.2},1117.264438441611,1121.9640746412144,-4.6996361996034466,1134.2377185765499,1128.4826095651954,5.7551090113545342,1.0554728117510876,0,null,null,0.50998650422907088,-0.41645623599057652,9.3530268238494363E-2,null,1117.264438441611,1121.9640746412144,1134.2377185765499,1128.4826095651954,-4.6996361996034466,5.7551090113545342,1.0554728117510876,-0.41645623599057652,0.50998650422907088,9.3530268238494363E-2,null,null,null,null,null,null,null,null,null,29110200,{"$error":"#N/A"}]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2014-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":23962800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":1115.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":1126.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":1113.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":1126.19},1112.7306999764494,1120.3452006125115,-7.6145006360620755,1133.9678107316872,1128.2699368452761,5.6978738864111165,-1.916626749650959,0,null,null,0.50500981195535366,-0.67488287930038859,-0.16987306734503493,null,1112.7306999764494,1120.3452006125115,1133.9678107316872,1128.2699368452761,-7.6145006360620755,5.6978738864111165,-1.916626749650959,-0.67488287930038859,0.50500981195535366,-0.16987306734503493,null,null,null,null,null,null,null,null,null,23962800,{"$error":"#N/A"}]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2014-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":27598000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":1105.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":1116.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":1105.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":1113.8699999999999},1110.283554517622,1119.8776166615123,-9.594062143890369,1134.2314653327614,1128.3021839281487,5.929281404612766,-3.6647807392776031,0,null,null,0.52550473526251262,-0.85030963163511242,-0.32480489637259979,null,1110.283554517622,1119.8776166615123,1134.2314653327614,1128.3021839281487,-9.594062143890369,5.929281404612766,-3.6647807392776031,-0.85030963163511242,0.52550473526251262,-0.32480489637259979,null,null,null,null,null,null,null,null,null,27598000,{"$error":"#N/A"}]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2014-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":27771400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":1101.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":1107.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":1093.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":1103.6300000000001},1109.6314735208259,1120.3582259944333,-10.726752473607348,1134.9216844965838,1128.5259387177323,6.3957457788515057,-4.3310066947558425,0,null,null,0.56673449492162842,-0.95051005081863083,-0.38377555589700241,null,1109.6314735208259,1120.3582259944333,1134.9216844965838,1128.5259387177323,-10.726752473607348,6.3957457788515057,-4.3310066947558425,-0.95051005081863083,0.56673449492162842,-0.38377555589700241,null,null,null,null,null,null,null,null,null,27771400,{"$error":"#N/A"}]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2014-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":30077000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":1112.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":1112.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":1092},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":1097.9000000000001},1110.7226505246124,1121.6964840739879,-10.973833549375513,1135.9824195642645,1128.9119222637437,7.0704973005208558,-3.9033362488546572,0,null,null,0.62631080078796453,-0.97207172082745841,-0.34576092003949388,null,1110.7226505246124,1121.6964840739879,1135.9824195642645,1128.9119222637437,-10.973833549375513,7.0704973005208558,-3.9033362488546572,-0.97207172082745841,0.62631080078796453,-0.34576092003949388,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30077000]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2014-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":26642500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":1100.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":1116.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":1099.6199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":1114.43},1113.0540415290873,1123.6002027999068,-10.546161270819539,1137.2733490410194,1129.3927272600808,7.8806217809385544,-2.6655394898809845,0,null,null,0.69777514860194201,-0.93379043589245003,-0.23601528729050802,null,1113.0540415290873,1123.6002027999068,1137.2733490410194,1129.3927272600808,-10.546161270819539,7.8806217809385544,-2.6655394898809845,-0.93379043589245003,0.69777514860194201,-0.23601528729050802,null,null,null,null,null,null,null,null,null,26642500,{"$error":"#N/A"}]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2014-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":31736500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":1095.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":1102.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":1088.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":1102.9100000000001},1112.8038672616485,1124.3338190238994,-11.529951762250903,1138.0476998559691,1129.624707527679,8.4229923282900927,-3.1069594339608102,0,null,null,0.74564519279370534,-1.0206887017800454,-0.27504350898634011,null,1112.8038672616485,1124.3338190238994,1138.0476998559691,1129.624707527679,-11.529951762250903,8.4229923282900927,-3.1069594339608102,-1.0206887017800454,0.74564519279370534,-0.27504350898634011,null,null,null,null,null,null,null,null,null,31736500,{"$error":"#N/A"}]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2014-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":35526400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":1099.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":1099.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":1082.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":1095.99},1114.6027522183117,1126.0477245458114,-11.444972327499727,1139.2388083256628,1130.038889039736,9.1999192859268533,-2.2450530415728736,0,null,null,0.81412413105044512,-1.0127945541082422,-0.19867042305779703,null,1114.6027522183117,1126.0477245458114,1139.2388083256628,1130.038889039736,-11.444972327499727,9.1999192859268533,-2.2450530415728736,-1.0127945541082422,0.81412413105044512,-0.19867042305779703,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35526400]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2014-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":28220600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":1120.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":1120.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":1102.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":1103.1400000000001},1117.9868889852773,1128.4523425094765,-10.46545352419912,1140.7048696248378,1130.5667787922901,10.138090832547732,-0.32736269165138765,0,null,null,0.89672640508485357,-0.92568203139479066,-2.8955626309937088E-2,null,1117.9868889852773,1128.4523425094765,1140.7048696248378,1130.5667787922901,-10.46545352419912,10.138090832547732,-0.32736269165138765,-0.92568203139479066,0.89672640508485357,-2.8955626309937088E-2,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28220600]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2014-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":29156800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":1132.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":1134.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":1121.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":1121.1600000000001},1120.6863233462368,1130.4773299102346,-9.7910065639978257,1141.9782550358493,1130.9920001689147,10.986254866934587,1.1952483029367613,0,null,null,0.97138219061618292,-0.86570077971687942,0.1056814108993035,null,1120.6863233462368,1130.4773299102346,1141.9782550358493,1130.9920001689147,-9.7910065639978257,10.986254866934587,1.1952483029367613,-0.86570077971687942,0.97138219061618292,0.1056814108993035,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29156800]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2014-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":30057400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":1111.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":1136.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":1111.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":1133.6500000000001},1120.6002003182798,1131.2227163030532,-10.622515984773372,1142.6839585963864,1131.1444342800608,11.539524316325696,0.91700833155232431,0,null,null,1.0201636472419418,-0.93909457208568448,8.1069075156257275E-2,null,1120.6002003182798,1131.2227163030532,1142.6839585963864,1131.1444342800608,-10.622515984773372,11.539524316325696,0.91700833155232431,-0.93909457208568448,1.0201636472419418,8.1069075156257275E-2,null,null,null,null,null,null,null,null,null,30057400,{"$error":"#N/A"}]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2014-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":30250200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":1092.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":1107.3800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":1091.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":1107.22},1118.2275094670579,1131.0285336072975,-12.801024140239633,1142.9901944810099,1131.1055882999067,11.884606181103209,-0.91641795913642454,0,null,null,1.0507070519354615,-1.1317267169973091,-8.1019665061847546E-2,null,1118.2275094670579,1131.0285336072975,1142.9901944810099,1131.1055882999067,-12.801024140239633,11.884606181103209,-0.91641795913642454,-1.1317267169973091,1.0507070519354615,-8.1019665061847546E-2,null,null,null,null,null,null,null,null,null,30250200,{"$error":"#N/A"}]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2014-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":33934200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":1107.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":1119.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":1095.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":1097.43},1120.2288748247047,1132.9332162958813,-12.704341471176576,1144.2027434464678,1131.4759074983549,12.726835948112921,2.2494476936344654E-2,0,null,null,1.1247995528469901,-1.1228114878084621,1.9880650385279974E-3,null,1120.2288748247047,1132.9332162958813,1144.2027434464678,1131.4759074983549,-12.704341471176576,12.726835948112921,2.2494476936344654E-2,-1.1228114878084621,1.1247995528469901,1.9880650385279974E-3,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33934200]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2014-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":36329500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":1109.6099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":1110.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":1093.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":1108.55},1124.3741247928328,1135.7734735995516,-11.399348806718763,1145.7882601734666,1132.003751025461,13.784509148005554,2.3851603412867917,0,null,null,1.2177087872295851,-1.007006275058038,0.21070251217154712,null,1124.3741247928328,1135.7734735995516,1145.7882601734666,1132.003751025461,-11.399348806718763,13.784509148005554,2.3851603412867917,-1.007006275058038,1.2177087872295851,0.21070251217154712,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36329500]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2014-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":33272600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":1121.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":1124.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":1108.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":1108.01},1127.2512383915298,1137.9513514875159,-10.700113095986126,1147.0505740776521,1132.3673750723676,14.68319900528445,3.9830859092983246,0,null,null,1.2966815654103487,-0.9449330077442667,0.35174855766608204,null,1127.2512383915298,1137.9513514875159,1147.0505740776521,1132.3673750723676,-10.700113095986126,14.68319900528445,3.9830859092983246,-0.9449330077442667,1.2966815654103487,0.35174855766608204,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33272600]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2014-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":27337300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":1122.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":1127.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":1115.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":1126.3},1130.7496453718079,1140.3466596065173,-9.597014234709377,1148.3739833684199,1132.7450087944198,15.62897457400004,6.0319603392906629,0,null,null,1.379743406738464,-0.84723518181055379,0.53250822492791017,null,1130.7496453718079,1140.3466596065173,1148.3739833684199,1132.7450087944198,-9.597014234709377,15.62897457400004,6.0319603392906629,-0.84723518181055379,1.379743406738464,0.53250822492791017,null,null,null,null,null,null,null,null,null,27337300,{"$error":"#N/A"}]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2014-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":31595600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":1127.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":1137.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":1126.3900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":1128.8},1131.5586718030456,1141.4703923750387,-9.9117205719931007,1149.1222539910784,1132.8449314113877,16.27732257969069,6.3656020076975892,0,null,null,1.4368535470614778,-0.87494062930963523,0.5619129177518426,null,1131.5586718030456,1141.4703923750387,1149.1222539910784,1132.8449314113877,-9.9117205719931007,16.27732257969069,6.3656020076975892,-0.87494062930963523,1.4368535470614778,0.5619129177518426,null,null,null,null,null,null,null,null,null,31595600,{"$error":"#N/A"}]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2014-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":34167400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":1126.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":1133.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":1114.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":1125.97},1132.0602484945084,1142.4840237650419,-10.423775270533497,1149.8111439568777,1132.907643526293,16.9035004305847,6.4797251600512027,0,null,null,1.4920457574079731,-0.92009047075438666,0.57195528665358641,null,1132.0602484945084,1142.4840237650419,1149.8111439568777,1132.907643526293,-10.423775270533497,16.9035004305847,6.4797251600512027,-0.92009047075438666,1.4920457574079731,0.57195528665358641,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34167400]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2014-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":37792300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":1118.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":1126.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":1109.3699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":1126.8599999999999},1133.1675664026009,1143.8051456662452,-10.637579263644284,1150.6193183282971,1133.0152038910419,17.604114437255248,6.9665351736109642,0,null,null,1.5537403537744736,-0.9388734791124006,0.61486687466207302,null,1133.1675664026009,1143.8051456662452,1150.6193183282971,1133.0152038910419,-10.637579263644284,17.604114437255248,6.9665351736109642,-0.9388734791124006,1.5537403537744736,0.61486687466207302,null,null,null,null,null,null,null,null,null,37792300,{"$error":"#N/A"}]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2014-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":36478200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":1122.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":1126.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":1118.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":1120.83},1134.3143966576192,1145.1607573195449,-10.846360661925701,1151.4247189495954,1133.1106334087324,18.314085540863061,7.4677248789373607,0,null,null,1.6162663204182339,-0.95721991676105223,0.6590464036571817,null,1134.3143966576192,1145.1607573195449,1151.4247189495954,1133.1106334087324,-10.846360661925701,18.314085540863061,7.4677248789373607,-0.95721991676105223,1.6162663204182339,0.6590464036571817,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36478200]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2014-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":40346800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":1127.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":1131.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":1102.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":1117.06},1136.7661051408227,1147.1072179051084,-10.341112764285754,1152.4618280665309,1133.301030825922,19.160797240608872,8.8196844763231184,0,null,null,1.6907067689371953,-0.91247713387760754,0.77822963505958775,null,1136.7661051408227,1147.1072179051084,1152.4618280665309,1133.301030825922,-10.341112764285754,19.160797240608872,8.8196844763231184,-0.91247713387760754,1.6907067689371953,0.77822963505958775,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40346800]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2014-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":32130200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":1139.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":1139.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":1120.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":1123.03},1140.349033348245,1149.5109953375172,-9.1619619892721857,1153.6618900348881,1133.5528297534556,20.109060281432448,10.947098292160263,0,null,null,1.7739852747583111,-0.80825187400086906,0.96573340075744207,null,1140.349033348245,1149.5109953375172,1153.6618900348881,1133.5528297534556,-9.1619619892721857,20.109060281432448,10.947098292160263,-0.80825187400086906,1.7739852747583111,0.96573340075744207,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32130200]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2014-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":31918300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":1152.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":1152.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":1136.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":1144.3499999999999},1143.4979485024714,1151.6294749645185,-8.1315264620470771,1154.700259188613,1133.7159744007959,20.98428478781716,12.852758325770083,0,null,null,1.8509296209668391,-0.71724546938176836,1.1336841515850709,null,1143.4979485024714,1151.6294749645185,1154.700259188613,1133.7159744007959,-8.1315264620470771,20.98428478781716,12.852758325770083,-0.71724546938176836,1.8509296209668391,1.1336841515850709,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31918300]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2014-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":30857200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":1155.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":1155.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":1146.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":1147.08},1143.3430300483753,1152.2118329616801,-8.8688029133047621,1155.0511154322949,1133.5511057868548,21.500009645440059,12.631206732135297,0,null,null,1.8966952205049299,-0.7823910953841362,1.1143041251207937,null,1143.3430300483753,1152.2118329616801,1155.0511154322949,1133.5511057868548,-8.8688029133047621,21.500009645440059,12.631206732135297,-0.7823910953841362,1.8966952205049299,1.1143041251207937,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30857200]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2014-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":32154400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":1143.3599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":1157.8699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":1143.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":1155.6099999999999},1142.6635809662619,1152.6223795986145,-9.958798632352682,1155.3213227350846,1133.3413554889767,21.97996724610789,12.021168613755208,0,null,null,1.939395146895059,-0.87871130653800145,1.0606838403570575,null,1142.6635809662619,1152.6223795986145,1155.3213227350846,1133.3413554889767,-9.958798632352682,21.97996724610789,12.021168613755208,-0.87871130653800145,1.939395146895059,1.0606838403570575,null,null,null,null,null,null,null,null,null,32154400,{"$error":"#N/A"}]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2014-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":26425000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":1139.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":1142.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":1132.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":1142.31},1140.3096865964912,1152.3833699665036,-12.073683370012304,1155.3115370650876,1132.9961051864802,22.315431878607342,10.241748508595037,0,null,null,1.9695947564563283,-1.06564208956615,0.90395266689017828,null,1140.3096865964912,1152.3833699665036,1155.3115370650876,1132.9961051864802,-12.073683370012304,22.315431878607342,10.241748508595037,-1.06564208956615,1.9695947564563283,0.90395266689017828,null,null,null,null,null,null,null,null,null,26425000,{"$error":"#N/A"}]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2014-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":33414300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":1130.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":1141.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":1127.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":1137.9000000000001},1139.9459932503989,1153.1892395638238,-13.243246313424834,1155.7522671350907,1132.8517037165032,22.900563418587581,9.6573171051627469,0,null,null,2.0214970188470902,-1.1690185281955461,0.85247849065154413,null,1139.9459932503989,1153.1892395638238,1155.7522671350907,1132.8517037165032,-13.243246313424834,22.900563418587581,9.6573171051627469,-1.1690185281955461,2.0214970188470902,0.85247849065154413,null,null,null,null,null,null,null,null,null,33414300,{"$error":"#N/A"}]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2014-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":31550800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":1126.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":1132.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":1121.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":1131.77},1140.3179920231987,1154.4123787289298,-14.09438670573104,1156.3574287328904,1132.773435557069,23.583993175821433,9.4896064700903935,0,null,null,2.0819691242338703,-1.2442370436414572,0.83773208059241311,null,1140.3179920231987,1154.4123787289298,1156.3574287328904,1132.773435557069,-14.09438670573104,23.583993175821433,9.4896064700903935,-1.2442370436414572,2.0819691242338703,0.83773208059241311,null,null,null,null,null,null,null,null,null,31550800,{"$error":"#N/A"}]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2014-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":37364400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":1117.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":1123.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":1095.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":1119.49},1141.872172391053,1156.2237690272441,-14.351596636191061,1157.1909008933274,1132.7889926974885,24.401908195838814,10.050311559647753,0,null,null,2.1541441833514838,-1.2669258554513212,0.88721832790016264,null,1141.872172391053,1156.2237690272441,1157.1909008933274,1132.7889926974885,-14.351596636191061,24.401908195838814,10.050311559647753,-1.2669258554513212,2.1541441833514838,0.88721832790016264,null,null,null,null,null,null,null,null,null,37364400,{"$error":"#N/A"}]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2014-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":31115400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":1120.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":1126.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":1105.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":1115.3499999999999},1145.9416582803353,1159.1624705494235,-13.220812269088128,1158.4688975337792,1132.9951786307829,25.473718902996325,12.252906633908196,0,null,null,2.2483519244787207,-1.1668904262298265,1.0814614982488941,null,1145.9416582803353,1159.1624705494235,1158.4688975337792,1132.9951786307829,-13.220812269088128,25.473718902996325,12.252906633908196,-1.1668904262298265,2.2483519244787207,1.0814614982488941,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31115400]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2014-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":37434600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":1119.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":1128.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":1107.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":1111.44},1151.5037779676691,1162.6674681933773,-11.163690225708251,1159.9305550772972,1133.2687472917253,26.661807785571909,15.498117559863658,0,null,null,2.3526465235442204,-0.98508762836592212,1.3675588951782984,null,1151.5037779676691,1162.6674681933773,1159.9305550772972,1133.2687472917253,-11.163690225708251,26.661807785571909,15.498117559863658,-0.98508762836592212,2.3526465235442204,1.3675588951782984,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37434600]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2014-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":37587800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":1159.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":1159.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":1123.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":1127.6600000000001},1158.7881012345181,1166.7656656488475,-7.9775644143294357,1161.5743027070362,1133.6071774822947,27.967125224741494,19.989560810412058,0,null,null,2.4670914034661977,-0.70373270148547851,1.7633587019807191,null,1158.7881012345181,1166.7656656488475,1161.5743027070362,1133.6071774822947,-7.9775644143294357,27.967125224741494,19.989560810412058,-0.70373270148547851,2.4670914034661977,1.7633587019807191,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37587800]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2014-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":33086500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":1148.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":1160.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":1144.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":1159.96},1164.4477560044304,1169.8941189007553,-5.4463628963248993,1162.7239400869357,1133.6993817843456,29.024558302590094,23.578195406265195,0,null,null,2.5601635467867969,-0.48040626852532914,2.0797572782614679,null,1164.4477560044304,1169.8941189007553,1162.7239400869357,1133.6993817843456,-5.4463628963248993,29.024558302590094,23.578195406265195,-0.48040626852532914,2.5601635467867969,2.0797572782614679,null,null,null,null,null,null,null,null,null,33086500,{"$error":"#N/A"}]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2014-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":37214500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":1136.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":1149},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":1131.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":1144.24},1165.2637116415997,1170.6888484128158,-5.4251367712161027,1162.8176329712387,1133.2922404166611,29.525392554577593,24.10025578336149,0,null,null,2.6052761592828362,-0.47870589577331979,2.1265702635095165,null,1165.2637116415997,1170.6888484128158,1162.8176329712387,1133.2922404166611,-5.4251367712161027,29.525392554577593,24.10025578336149,-0.47870589577331979,2.6052761592828362,2.1265702635095165,null,null,null,null,null,null,null,null,null,37214500,{"$error":"#N/A"}]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2014-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":38015400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":1150.3499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":1150.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":1130.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":1135.78},1169.0862046673451,1172.804756285841,-3.7185516184958942,1163.4473832414503,1133.1225077099427,30.324875531507587,26.606323913011693,0,null,null,2.676222149429774,-0.32816854251806732,2.3480536069117068,null,1169.0862046673451,1172.804756285841,1163.4473832414503,1133.1225077099427,-3.7185516184958942,30.324875531507587,26.606323913011693,-0.32816854251806732,2.676222149429774,2.3480536069117068,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38015400]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2014-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":35837500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":1187.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":1189.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":1150.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":1153.3800000000001},1175.1418782432261,1175.7667367887082,-0.62485854548208408,1164.3852606394657,1133.0813062790892,31.303954360376565,30.679095814894481,0,null,null,2.762727986676897,-5.5146840921244111E-2,2.7075811457556531,null,1175.1418782432261,1175.7667367887082,1164.3852606394657,1133.0813062790892,-0.62485854548208408,31.303954360376565,30.679095814894481,-5.5146840921244111E-2,2.762727986676897,2.7075811457556531,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35837500]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2014-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":30556000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":1193.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":1193.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":1176.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":1181.1199999999999},1179.0985833783582,1177.5576757318049,1.5409076465532507,1164.7583203221595,1132.7665978493076,31.991722472851961,33.532630119405212,0,null,null,2.8242113188711655,0.13603046289313683,2.9602417817643025,null,1179.0985833783582,1177.5576757318049,1164.7583203221595,1132.7665978493076,1.5409076465532507,31.991722472851961,33.532630119405212,0.13603046289313683,2.8242113188711655,2.9602417817643025,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30556000]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2014-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":31316600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":1190.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":1192.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":1187.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":1192.81},1178.7310530835143,1177.2726897903494,1.4583632931648935,1164.2036871127414,1132.0169326996843,32.186754413057088,33.645117706221981,0,null,null,2.8433103324962365,0.12882875255999254,2.972139085056229,null,1178.7310530835143,1177.2726897903494,1164.2036871127414,1132.0169326996843,1.4583632931648935,32.186754413057088,33.645117706221981,0.12882875255999254,2.8433103324962365,2.972139085056229,null,null,null,null,null,null,null,null,null,31316600,{"$error":"#N/A"}]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2014-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":33361900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":1175.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":1189.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":1175.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":1188.7},1176.1712445532442,1176.0297049735775,0.14153957966664166,1163.2339815911396,1131.0744045244858,32.15957706665381,32.301116646320452,0,null,null,2.8432768824058039,1.2513728460343527E-2,2.8557906108661473,null,1176.1712445532442,1176.0297049735775,1163.2339815911396,1131.0744045244858,0.14153957966664166,32.15957706665381,32.301116646320452,1.2513728460343527E-2,2.8432768824058039,2.8557906108661473,null,null,null,null,null,null,null,null,null,33361900,{"$error":"#N/A"}]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2014-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":32743000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":1158.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":1174.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":1156.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":1173.04},1173.8932890174704,1175.0160813714638,-1.1227923539934181,1162.3707267298223,1130.1809844395941,32.189742290228196,31.066949936234778,0,null,null,2.8481935843390289,-9.9346243606298179E-2,2.7488473407327305,null,1173.8932890174704,1175.0160813714638,1162.3707267298223,1130.1809844395941,-1.1227923539934181,32.189742290228196,31.066949936234778,-9.9346243606298179E-2,2.8481935843390289,2.7488473407327305,null,null,null,null,null,null,null,null,null,32743000,{"$error":"#N/A"}]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2014-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":29555200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":1151.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":1167.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":1149.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":1151.81},1174.0484324751922,1175.1741678811809,-1.1257354059887348,1162.0090564494774,1129.5165035781924,32.492552871284943,31.366817465296208,0,null,null,2.876678009427208,-9.9665246361830093E-2,2.777012763065378,null,1174.0484324751922,1175.1741678811809,1162.0090564494774,1129.5165035781924,-1.1257354059887348,32.492552871284943,31.366817465296208,-9.9665246361830093E-2,2.876678009427208,2.777012763065378,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29555200]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2014-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":37334300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":1155.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":1161.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":1146.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":1151.44},1178.091783834318,1177.0433013116754,1.0484825226426437,1162.3547871765782,1129.1708679747535,33.183919201824665,34.232401724467309,0,null,null,2.9387863380980006,9.2854195266582645E-2,3.0316405333645831,null,1178.091783834318,1177.0433013116754,1162.3547871765782,1129.1708679747535,1.0484825226426437,33.183919201824665,34.232401724467309,9.2854195266582645E-2,2.9387863380980006,3.0316405333645831,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37334300]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2014-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":34808500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":1184.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":1185.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":1155.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":1155.49},1182.9375627132849,1179.0915654166095,3.8459972966754776,1162.7247799622251,1128.825610113897,33.899169848328029,37.745167145003506,0,null,null,3.0030475517744186,0.34070783495844159,3.3437553867328602,null,1182.9375627132849,1179.0915654166095,1162.7247799622251,1128.825610113897,3.8459972966754776,33.899169848328029,37.745167145003506,0.34070783495844159,3.0030475517744186,3.3437553867328602,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34808500]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2014-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":32005600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":1183.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":1190.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":1171.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":1178.05},1187.9280286611549,1180.9796906499382,6.9483380112167197,1162.9700267406056,1128.4122087203141,34.557818020291506,41.506156031508226,0,null,null,3.062517203662845,0.61576239228185459,3.6782795959446997,null,1187.9280286611549,1180.9796906499382,1162.9700267406056,1128.4122087203141,6.9483380112167197,34.557818020291506,41.506156031508226,0.61576239228185459,3.062517203662845,3.6782795959446997,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32005600]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2014-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":34090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":1196.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":1196.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":1169.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":1178.23},1189.724033872274,1181.2140659019333,8.5099679703407674,1162.4588412063888,1127.6426305609391,34.816210645449701,43.326178615790468,0,null,null,{"$f":"(K353-L353)/L353*100","v":3.0875216759170043},{"$f":"(H353-I353)/L353*100","v":0.75466887644248903},3.8421905523594932,null,1189.724033872274,1181.2140659019333,1162.4588412063888,1127.6426305609391,{"$f":"IF($R$19,J353,NA())","v":8.5099679703407674},{"$f":"IF($R$20,M353,NA())","v":34.816210645449701},{"$f":"IF($R$21,N353,NA())","v":43.326178615790468},{"$f":"IF($R$13,S353,NA())","v":0.75466887644248903},{"$f":"IF($R$14,R353,NA())","v":3.0875216759170043},{"$f":"IF($R$15,T353,NA())","v":3.8421905523594932},null,null,null,null,null,null,null,null,null,{"$f":"IF(G353>=D353,C353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G353<D353,C353,NA())","v":34090000}]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2014-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":52707100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":1203.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":1208.1400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":1192.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":1193.73},1191.8138582126876,1181.4527911740879,10.361067038599685,{"$f":"IF($A354>$A$8,NA(),IF($A354=$A$8,$G354,$G354*$C$20+K355*$D$20))","v":1161.9242256540629},{"$f":"IF($A354>$A$8,NA(),IF($A354=$A$8,$G354,$G354*$C$21+L355*$D$21))","v":1126.8583302595582},{"$f":"K354-L354","v":35.065895394504651},{"$f":"J354+M354","v":45.426962433104336},0,null,null,3.1118282088244085,0.9194649194467186,{"$f":"R354+S354","v":4.0312931282711268},null,{"$f":"IF($R$4,H354,NA())","v":1191.8138582126876},{"$f":"IF($R$5,I354,NA())","v":1181.4527911740879},{"$f":"IF($R$6,K354,NA())","v":1161.9242256540629},{"$f":"IF($R$7,L354,NA())","v":1126.8583302595582},10.361067038599685,35.065895394504651,45.426962433104336,0.9194649194467186,3.1118282088244085,4.0312931282711268,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52707100]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2014-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":33275400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":1193.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":1200.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":1190.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":1198.97},1191.4654687968127,1180.4706144680151,10.994854328797601,1160.8460638118277,1125.8215601860632,35.02450362576451,46.019357954562111,0,null,null,3.1110173107695727,0.97660719226060089,4.0876245030301739,null,1191.4654687968127,1180.4706144680151,1160.8460638118277,1125.8215601860632,10.994854328797601,35.02450362576451,46.019357954562111,0.97660719226060089,3.1110173107695727,4.0876245030301739,null,null,null,null,null,null,null,null,null,33275400,{"$error":"#N/A"}]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2014-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":32892100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":1204.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":1205.3599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":1189.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":1195.6600000000001},1190.1010085780513,1178.9906636254564,11.110344952594915,1159.5537269918898,1124.6874758478625,34.866251144027274,45.976596096622188,0,null,null,3.1000835247803242,0.98786064495109749,4.0879441697314221,null,1190.1010085780513,1178.9906636254564,1159.5537269918898,1124.6874758478625,11.110344952594915,34.866251144027274,45.976596096622188,0.98786064495109749,3.1000835247803242,4.0879441697314221,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32892100]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2014-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":29301900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":1189.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":1205.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":1189.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":1205.04},1189.0902828649698,1177.6571167154927,11.433166149477074,1158.3297855339877,1123.5871266362017,34.742658897785986,46.175825047263061,0,null,null,3.0921197007479657,1.0175593755426622,4.1096790762906279,null,1189.0902828649698,1177.6571167154927,1158.3297855339877,1123.5871266362017,11.433166149477074,34.742658897785986,46.175825047263061,1.0175593755426622,3.0921197007479657,4.1096790762906279,null,null,null,null,null,null,null,null,null,29301900,{"$error":"#N/A"}]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2014-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":28604900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":1187.1199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":1196.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":1186.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":1188.23},1186.1903342949643,1175.4664860527323,10.723848242231952,1156.746388433445,1122.3242913902513,34.422097043193617,45.145945285425569,0,null,null,3.0670366227709551,0.95550353177761582,4.0225401545485706,null,1186.1903342949643,1175.4664860527323,1156.746388433445,1122.3242913902513,10.723848242231952,34.422097043193617,45.145945285425569,0.95550353177761582,3.0670366227709551,4.0225401545485706,null,null,null,null,null,null,null,null,null,28604900,{"$error":"#N/A"}]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2014-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":32854600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":1173.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":1184.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":1173.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":1181.4100000000001},1185.8194859849577,1174.445404936951,11.374081048006701,1155.6791473633923,1121.3024974583172,34.376649905075055,45.750730953081757,0,null,null,3.0657784124263894,1.0143633028365315,4.0801417152629211,null,1185.8194859849577,1174.445404936951,1155.6791473633923,1121.3024974583172,11.374081048006701,34.376649905075055,45.750730953081757,1.0143633028365315,3.0657784124263894,4.0801417152629211,null,null,null,null,null,null,null,null,null,32854600,{"$error":"#N/A"}]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2014-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":36709900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":1194.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":1195.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":1171.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":1176.74},1186.6212107094955,1173.8882373319072,12.732973377588223,1154.806915070626,1120.3705981941052,34.436316876520777,47.169290254109001,0,null,null,3.0736541044568408,1.1364965662355075,4.2101506706923484,null,1186.6212107094955,1173.8882373319072,1154.806915070626,1120.3705981941052,12.732973377588223,34.436316876520777,47.169290254109001,1.1364965662355075,3.0736541044568408,4.2101506706923484,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36709900]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2014-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":32708600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":1181.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":1191.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":1177.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":1191.3699999999999},1188.4177944748583,1173.6600963184599,14.757698156398419,1154.0634206662405,1119.4966539800603,34.566766686180245,49.324464842578664,0,null,null,3.0877061189319042,1.3182440611976383,4.4059501801295422,null,1188.4177944748583,1173.6600963184599,1154.0634206662405,1119.4966539800603,14.757698156398419,34.566766686180245,49.324464842578664,1.3182440611976383,3.0877061189319042,4.4059501801295422,null,null,null,null,null,null,null,null,null,32708600,{"$error":"#N/A"}]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2014-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":33924000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":1201.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":1204.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":1183.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":1187.05},1187.8810298339233,1172.2433040239366,15.637725809986705,1152.7987908583166,1118.3823385378907,34.416452320425833,50.054178130412538,0,null,null,3.0773422589469663,1.3982450608465951,4.4755873197935614,null,1187.8810298339233,1172.2433040239366,1152.7987908583166,1118.3823385378907,15.637725809986705,34.416452320425833,50.054178130412538,1.3982450608465951,3.0773422589469663,4.4755873197935614,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33924000]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2014-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":30213500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":1201.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":1202.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":1193.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":1200.54},{"$f":"IF($A363>$A$8,NA(),IF(A363=$A$8,G363,G363*$C$18+H364*$D$18))","v":1188.0321261673639},{"$f":"IF($A363>$A$8,NA(),IF($A363=$A$8,$G363,$G363*$C$19+I364*$D$19))","v":1171.0587683458516},{"$f":"H363-I363","v":16.973357821512309},1151.6377329213103,1117.3177236315014,34.320009289808922,51.293367111321231,0,null,null,3.0716427891488349,1.5191164932339543,4.5907592823827894,null,1188.0321261673639,1171.0587683458516,1151.6377329213103,1117.3177236315014,16.973357821512309,34.320009289808922,51.293367111321231,1.5191164932339543,3.0716427891488349,4.5907592823827894,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30213500]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2014-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":35647400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":1209.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":1210.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":1199.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":1203.32},1185.7579672887027,1168.7002698135198,17.057697475182977,1149.9800289525413,1116.027455780827,33.952573171714221,51.010270646897197,0,null,null,3.0422704204852513,1.5284299133347561,4.5707003338200076,null,1185.7579672887027,1168.7002698135198,1149.9800289525413,1116.027455780827,17.057697475182977,33.952573171714221,51.010270646897197,1.5284299133347561,3.0422704204852513,4.5707003338200076,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35647400]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2014-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":33604500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":1207.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":1208.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":1202.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":1204.54},1182.5648704321034,1165.9306913986013,16.634179033502051,1148.1718943407629,1114.6740830022352,33.497811338527754,50.131990372029804,0,null,null,3.0051664293033165,1.4922908217889097,4.4974572510922259,null,1182.5648704321034,1165.9306913986013,1148.1718943407629,1114.6740830022352,16.634179033502051,33.497811338527754,50.131990372029804,1.4922908217889097,3.0051664293033165,4.4974572510922259,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33604500]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2014-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":33929900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":1207.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":1207.4100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":1203.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":1205.9100000000001},1178.5693923288495,1162.8419467104893,15.727445618360207,1146.261111098077,1113.2808129712621,32.980298126814887,48.707743745175094,0,null,null,2.9624419771318045,1.4127114592395469,4.3751534363713516,null,1178.5693923288495,1162.8419467104893,1146.261111098077,1113.2808129712621,15.727445618360207,32.980298126814887,48.707743745175094,1.4127114592395469,2.9624419771318045,4.3751534363713516,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33929900]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2014-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":37657700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":1187.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":1212.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":1187.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":1208.6500000000001},1173.5983727522766,1159.3965024473284,14.201870304948216,1144.2391148641136,1111.8447015444599,32.394413319653722,46.596283624601938,0,null,null,2.9135735660434183,1.277324997386815,4.1908985634302329,null,1173.5983727522766,1159.3965024473284,1144.2391148641136,1111.8447015444599,14.201870304948216,32.394413319653722,46.596283624601938,1.277324997386815,2.9135735660434183,4.1908985634302329,null,null,null,null,null,null,null,null,null,37657700,{"$error":"#N/A"}]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2014-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":34282200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":1174.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":1179.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":1164.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":1176.3599999999999},1167.2253496163269,1155.4562226431146,11.769126973212224,1142.055695028999,1110.343844204064,31.711850824935027,43.480977798147251,0,null,null,2.8560387838838577,1.0599533680171636,3.9159921519010212,null,1167.2253496163269,1155.4562226431146,1142.055695028999,1110.343844204064,11.769126973212224,31.711850824935027,43.480977798147251,1.0599533680171636,2.8560387838838577,3.9159921519010212,null,null,null,null,null,null,null,null,null,34282200,{"$error":"#N/A"}]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2014-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":39174500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":1189.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":1193.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":1177.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":1183.03},1165.5645040920226,1153.7839204545639,11.780583637458676,1140.8928372333719,1109.3203379126542,31.572499320717725,43.353082958176401,0,null,null,2.8461120058544971,1.0619640905192038,3.9080760963737009,null,1165.5645040920226,1153.7839204545639,1140.8928372333719,1109.3203379126542,11.780583637458676,31.572499320717725,43.353082958176401,1.0619640905192038,2.8461120058544971,3.9080760963737009,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39174500]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2014-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":35474600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":1179.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":1187.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":1176.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":1187.94},1162.3889593814813,1151.4442340909291,10.944725290552242,1139.4644588345031,1108.1775524539357,31.286906380567416,42.231631671119658,0,null,null,2.8232755943563421,0.98763282709673794,3.81090842145308,null,1162.3889593814813,1151.4442340909291,1139.4644588345031,1108.1775524539357,10.944725290552242,31.286906380567416,42.231631671119658,0.98763282709673794,2.8232755943563421,3.81090842145308,null,null,null,null,null,null,null,null,null,35474600,{"$error":"#N/A"}]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2014-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":37167300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":1176.1099999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":1188.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":1173.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":1181.72},1157.7433156326597,1148.5245728182035,9.2187428144561636,1137.8212201509268,1106.9409253601984,30.880294790728385,40.099037605184549,0,null,null,2.7896967293606876,0.8328125379822221,3.6225092673429096,null,1157.7433156326597,1148.5245728182035,1137.8212201509268,1106.9409253601984,9.2187428144561636,30.880294790728385,40.099037605184549,0.8328125379822221,2.7896967293606876,3.6225092673429096,null,null,null,null,null,null,null,null,null,37167300,{"$error":"#N/A"}]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2014-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":35155600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":1176},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":1179.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":1171.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":1173.95},1153.3839184749613,1145.8689386436597,7.5149798313016163,1136.3331259187548,1105.781559861907,30.551566056847832,38.066545888149449,0,null,null,2.762893429029798,0.67960798986737547,3.4425014188971734,null,1153.3839184749613,1145.8689386436597,1136.3331259187548,1105.781559861907,7.5149798313016163,30.551566056847832,38.066545888149449,0.67960798986737547,2.762893429029798,3.4425014188971734,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35155600]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2014-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":40145300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":1166.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":1180.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":1166.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":1174.55},1149.6446309249541,1143.6224537351525,6.0221771898015959,1135.0579776448144,1104.7246848210063,30.333292823808051,36.355470013609647,0,null,null,2.7457784949127682,0.54512923197487373,3.2909077268876419,null,1149.6446309249541,1143.6224537351525,1135.0579776448144,1104.7246848210063,6.0221771898015959,30.333292823808051,36.355470013609647,0.54512923197487373,2.7457784949127682,3.2909077268876419,null,null,null,null,null,null,null,null,null,40145300,{"$error":"#N/A"}]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2014-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":34038800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":1166.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":1168.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":1163.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":1164.6300000000001},1145.1163820022184,1141.1482500339648,3.9681319682536014,1133.7192650226048,1103.6421217949755,30.077143227629222,34.045275195882823,0,null,null,2.7252623503270632,0.35954879665156209,3.0848111469786255,null,1145.1163820022184,1141.1482500339648,1133.7192650226048,1103.6421217949755,3.9681319682536014,30.077143227629222,34.045275195882823,0.35954879665156209,2.7252623503270632,3.0848111469786255,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34038800]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2014-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":34049800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":1150.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":1163.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":1148.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":1162.1199999999999},1141.5684514571674,1139.269710036682,2.2987414204853849,1132.6714434979474,1102.6965732956728,29.974870202274587,32.273611622759972,0,null,null,2.7183244174494448,0.20846545424686008,2.9267898716963048,null,1141.5684514571674,1139.269710036682,1132.6714434979474,1102.6965732956728,2.2987414204853849,29.974870202274587,32.273611622759972,0.20846545424686008,2.7183244174494448,2.9267898716963048,null,null,null,null,null,null,null,null,null,34049800,{"$error":"#N/A"}]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2014-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":36615700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":1158.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":1163.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":1148.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":1149.07},1137.8318062675614,1137.4416868396165,0.39011942794491006,1131.6731873453355,1101.7752798583965,29.897907486938948,30.288026914883858,0,null,null,2.7136121161460003,3.5408257480150522E-2,2.7490203736261507,null,1137.8318062675614,1137.4416868396165,1131.6731873453355,1101.7752798583965,0.39011942794491006,29.897907486938948,30.288026914883858,3.5408257480150522E-2,2.7136121161460003,2.7490203736261507,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36615700]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2014-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":34211100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":1151.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":1162.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":1151.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":1161.48},1135.7884983162089,1136.5114217867858,-0.72292347057691586,1131.0834648824655,1101.042028383333,30.041436499132487,29.318513028555572,0,null,null,2.7284550203085818,-6.5658117668622423E-2,2.6627969026399594,null,1135.7884983162089,1136.5114217867858,1131.0834648824655,1101.042028383333,-0.72292347057691586,30.041436499132487,29.318513028555572,-6.5658117668622423E-2,2.7284550203085818,2.6627969026399594,null,null,null,null,null,null,null,null,null,34211100,{"$error":"#N/A"}]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2014-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":31147500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":1148.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":1149.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":1142.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":1149.21},1131.1173161918832,1134.5139355297288,-3.39661933784555,1130.0530738615321,1100.1050055675707,29.948068293961342,26.551448956115792,0,null,null,2.7222917941829028,-0.30875410262251757,2.4135376915603852,null,1131.1173161918832,1134.5139355297288,1130.0530738615321,1100.1050055675707,-3.39661933784555,29.948068293961342,26.551448956115792,-0.30875410262251757,2.7222917941829028,2.4135376915603852,null,null,null,null,null,null,null,null,null,31147500,{"$error":"#N/A"}]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2014-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":32895100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":1125.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":1147.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":1124.4000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":1147.79},1127.82773731768,1133.3382503721073,-5.5105130544272924,1129.4036865348044,1099.3436878244322,30.059998710372156,24.549485655944864,0,null,null,2.7343586035282543,-0.50125480461278038,2.2331037989154741,null,1127.82773731768,1133.3382503721073,1129.4036865348044,1099.3436878244322,-5.5105130544272924,30.059998710372156,24.549485655944864,-0.50125480461278038,2.7343586035282543,2.2331037989154741,null,null,null,null,null,null,null,null,null,32895100,{"$error":"#N/A"}]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2014-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":33263800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":1130.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":1137.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":1129.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":1132.54},1124.1982350118035,1132.1821104018759,-7.9838753900723987,1128.7804216715776,1098.5925822093072,30.187839462270404,22.203964072198005,0,null,null,2.7478648546453521,-0.72673669196059498,2.0211281626847573,null,1124.1982350118035,1132.1821104018759,1128.7804216715776,1098.5925822093072,-7.9838753900723987,30.187839462270404,22.203964072198005,-0.72673669196059498,2.7478648546453521,2.0211281626847573,null,null,null,null,null,null,null,null,null,33263800,{"$error":"#N/A"}]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2014-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":36993800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":1119.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":1131.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":1118.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":1129.1600000000001},1122.6815504684951,1132.1534792340258,-9.4719287655307198,1128.652978338411,1098.0662656544127,30.586712683998257,21.114783918467538,0,null,null,2.7855069990488728,-0.86260083401121057,1.9229061650376622,null,1122.6815504684951,1132.1534792340258,1128.652978338411,1098.0662656544127,-9.4719287655307198,30.586712683998257,21.114783918467538,-0.86260083401121057,2.7855069990488728,1.9229061650376622,null,null,null,null,null,null,null,null,null,36993800,{"$error":"#N/A"}]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2014-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":33121600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":1116.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":1118.8900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":1109.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":1118.73},1121.5036505536759,1132.3929575727479,-10.889307019072021,1128.635791163442,1097.5841922537061,31.051598909735958,20.162291890663937,0,null,null,2.8290858349532781,-0.99211587556783642,1.8369699593854416,null,1121.5036505536759,1132.3929575727479,1128.635791163442,1097.5841922537061,-10.889307019072021,31.051598909735958,20.162291890663937,-0.99211587556783642,2.8290858349532781,1.8369699593854416,null,null,null,null,null,null,null,null,null,33121600,{"$error":"#N/A"}]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2014-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":37759900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":1107.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":1116.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":1104.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":1116.55},1122.0079506543443,1133.4859941785678,-11.478043524223494,1128.9715806944062,1097.2563502731434,31.715230421262731,20.237186897039237,0,null,null,2.890412109564712,-1.0460676323601343,1.8443444772045776,null,1122.0079506543443,1133.4859941785678,1128.9715806944062,1097.2563502731434,-11.478043524223494,31.715230421262731,20.237186897039237,-1.0460676323601343,2.890412109564712,1.8443444772045776,null,null,null,null,null,null,null,null,null,37759900,{"$error":"#N/A"}]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2014-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":38254100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":1095.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":1107.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":1095.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":1103.93},1123.0003053187706,1134.8408737128532,-11.840568394082538,1129.39265122642,1096.9572239207891,32.43542730563081,20.594858911548272,0,null,null,2.9568543420224525,-1.0794011047907135,1.877453237231739,null,1123.0003053187706,1134.8408737128532,1129.39265122642,1096.9572239207891,-11.840568394082538,32.43542730563081,20.594858911548272,-1.0794011047907135,2.9568543420224525,1.877453237231739,null,null,null,null,null,null,null,null,null,38254100,{"$error":"#N/A"}]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2014-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":39842900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":1097.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":1098.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":1082.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":1093.5899999999999},1126.467633558547,1137.3137436098814,-10.846110051334335,1130.2557919459596,1096.8491188652974,33.406673080662131,22.560563029327795,0,null,null,3.045694481226525,-0.98884248205028924,2.056851999176236,null,1126.467633558547,1137.3137436098814,1130.2557919459596,1096.8491188652974,-10.846110051334335,33.406673080662131,22.560563029327795,-0.98884248205028924,3.045694481226525,2.056851999176236,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39842900]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2014-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":40684100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":1099.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":1107.6199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":1094.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":1102.8399999999999},1132.4453851146466,1140.811643098672,-8.3662579840254239,1131.4987001475176,1096.8996478399533,34.599052307564307,26.232794323538883,0,null,null,3.1542586758686415,-0.76271863159957276,2.3915400442690689,null,1132.4453851146466,1140.811643098672,1131.4987001475176,1096.8996478399533,-8.3662579840254239,34.599052307564307,26.232794323538883,-0.76271863159957276,3.1542586758686415,2.3915400442690689,null,null,null,null,null,null,null,null,null,40684100,{"$error":"#N/A"}]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2014-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":47260400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":1130.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":1130.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":1091.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":1094.58},1137.8281824082187,1143.8493745465657,-6.0211921383470326,1132.4701815084504,1096.807549356852,35.662632151598473,29.64144001325144,0,null,null,3.2514940449225018,-0.54897435214388801,2.7025196927786137,null,1137.8281824082187,1143.8493745465657,1132.4701815084504,1096.807549356852,-6.0211921383470326,35.662632151598473,29.64144001325144,-0.54897435214388801,3.2514940449225018,2.7025196927786137,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47260400]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2014-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":40596900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":1127.1500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":1137.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":1124.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":1130.8800000000001},1145.691488300622,1147.790924510291,-2.0994362096689656,1133.7545944409403,1096.8420850057955,36.912509435144784,34.813073225475819,0,null,null,3.3653440125749503,-0.19140733551064212,3.173936677064308,null,1145.691488300622,1147.790924510291,1133.7545944409403,1096.8420850057955,-2.0994362096689656,36.912509435144784,34.813073225475819,-0.19140733551064212,3.3653440125749503,3.173936677064308,null,null,null,null,null,null,null,null,null,40596900,{"$error":"#N/A"}]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2014-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":35475100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":1130.3499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":1144.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":1130.3499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":1139.3599999999999},1148.3844861734624,1149.1437984711145,-0.75931229765205899,1133.8520383202942,1096.3143653934824,37.537672926811865,36.778360629159806,0,null,null,3.4239880559568401,-6.9260453171160558E-2,3.3547276027856796,null,1148.3844861734624,1149.1437984711145,1133.8520383202942,1096.3143653934824,-0.75931229765205899,37.537672926811865,36.778360629159806,-6.9260453171160558E-2,3.4239880559568401,3.3547276027856796,null,null,null,null,null,null,null,null,null,35475100,{"$error":"#N/A"}]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2014-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":39640200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":1129.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":1134.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":1119.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":1122.45},1150.0253018413648,1149.9265023488035,9.8799492561283841E-2,1133.6653277548803,1095.6469912135365,38.018336541343842,38.117136033905126,0,null,null,3.4699439551451521,9.0174566583579724E-3,3.4789614118035099,null,1150.0253018413648,1149.9265023488035,1133.6653277548803,1095.6469912135365,9.8799492561283841E-2,38.018336541343842,38.117136033905126,9.0174566583579724E-3,3.4699439551451521,3.4789614118035099,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39640200]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2014-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":34378300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":1128.8699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":1138.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":1128.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":1138.24},1155.0389930852493,1152.1246225367079,2.9143705485414557,1134.0455083567408,1095.2314406897153,38.814067667025483,41.728438215566939,0,null,null,3.5439146672581425,0.26609631903062869,3.8100109862887712,null,1155.0389930852493,1152.1246225367079,1134.0455083567408,1095.2314406897153,2.9143705485414557,38.814067667025483,41.728438215566939,0.26609631903062869,3.5439146672581425,3.8100109862887712,null,null,null,null,null,null,null,null,null,34378300,{"$error":"#N/A"}]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2014-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":40452000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":1147.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":1147.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":1121.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":1127.73},1158.0933554643855,1153.2353923396445,4.8579631247409907,1133.9033221993423,1094.5646413205639,39.338680878778405,44.196644003519395,0,null,null,3.5940025279198955,0.4438260602754337,4.0378285881953291,null,1158.0933554643855,1153.2353923396445,1133.9033221993423,1094.5646413205639,4.8579631247409907,39.338680878778405,44.196644003519395,0.4438260602754337,3.5940025279198955,4.0378285881953291,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40452000]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2014-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":46184500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":1164.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":1164.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":1141.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":1144.1300000000001},1163.6139655488191,1155.275823726816,8.338141822003081,1134.112587358642,1094.0504497131308,40.062137645511257,48.400279467514338,0,null,null,3.6618181232881799,0.76213503903676583,4.4239531623249455,null,1163.6139655488191,1155.275823726816,1134.112587358642,1094.0504497131308,8.338141822003081,40.062137645511257,48.400279467514338,0.76213503903676583,3.6618181232881799,4.4239531623249455,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46184500]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2014-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":39722500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":1181.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":1181.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":1166.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":1172.4000000000001},1167.1565047395136,1156.1674896249615,10.989015114552103,1133.7730140487656,1093.2740225769003,40.498991471865338,51.488006586417441,0,null,null,3.7043770029774636,1.0051473727190972,4.709524375696561,null,1167.1565047395136,1156.1674896249615,1133.7730140487656,1093.2740225769003,10.989015114552103,40.498991471865338,51.488006586417441,1.0051473727190972,3.7043770029774636,4.709524375696561,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39722500]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2014-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":33741700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":1177.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":1182.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":1175.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":1181.29},1166.2031419648797,1154.8688887949584,11.33425316992134,1132.4636246944867,1092.0472632370072,40.416361457479525,51.750614627400864,0,null,null,3.700971818534557,1.0378903506726216,4.7388621692071791,null,1166.2031419648797,1154.8688887949584,1132.4636246944867,1092.0472632370072,11.33425316992134,40.416361457479525,51.750614627400864,1.0378903506726216,3.700971818534557,4.7388621692071791,null,null,null,null,null,null,null,null,null,33741700,{"$error":"#N/A"}]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2014-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":37824700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":1175.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":1177.1099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":1168.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":1175.72},1163.460076867585,1152.755199898555,10.704876969030011,1130.808493328198,1090.6636549151003,40.144838413097659,50.84971538212767,0,null,null,3.6807716322244755,0.98150120990905321,4.6622728421335289,null,1163.460076867585,1152.755199898555,1130.808493328198,1090.6636549151003,10.704876969030011,40.144838413097659,50.84971538212767,0.98150120990905321,3.6807716322244755,4.6622728421335289,null,null,null,null,null,null,null,null,null,37824700,{"$error":"#N/A"}]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2014-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":36261200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":1172.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":1173.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":1166.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":1168.43},1161.2309999344186,1150.9180158904394,10.312984043979213,1129.2860693732216,1089.3449518905284,39.941117482693244,50.254101526672457,0,null,null,3.6665261461373206,0.94671426402456926,4.6132404101618896,null,1161.2309999344186,1150.9180158904394,1129.2860693732216,1089.3449518905284,10.312984043979213,39.941117482693244,50.254101526672457,0.94671426402456926,3.6665261461373206,4.6132404101618896,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36261200]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2014-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":34913100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":1172.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":1173.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":1168.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":1173.1300000000001},1159.9220908315856,1149.5170571616745,10.405033669911063,1127.9591564706188,1088.1188271136373,39.840329356981556,50.245363026892619,0,null,null,3.6613950943816218,0.95624056956275949,4.6176356639443812,null,1159.9220908315856,1149.5170571616745,1127.9591564706188,1088.1188271136373,10.405033669911063,39.840329356981556,50.245363026892619,0.95624056956275949,3.6613950943816218,4.6176356639443812,null,null,null,null,null,null,null,null,null,34913100,{"$error":"#N/A"}]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2014-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":37778000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":1165.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":1171.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":1165.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":1171.3499999999999},1157.5206528009649,1147.6280217346084,9.8926310663564436,1126.4279414357247,1086.8008244332286,39.627117002496107,49.51974806885255,0,null,null,3.6462170539079062,0.91025244404976358,4.5564694979576696,null,1157.5206528009649,1147.6280217346084,1126.4279414357247,1086.8008244332286,9.8926310663564436,39.627117002496107,49.51974806885255,0.91025244404976358,3.6462170539079062,4.5564694979576696,null,null,null,null,null,null,null,null,null,37778000,{"$error":"#N/A"}]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2014-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":33532700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":1151.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":1163.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":1151},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":1163.43},1155.0062260375039,1145.7302634733771,9.2759625641267576,1124.9051597894781,1085.4899845019609,39.415175287517286,48.691137851644044,0,null,null,3.631095251938373,0.85454151549659019,4.4856367674349631,null,1155.0062260375039,1145.7302634733771,1124.9051597894781,1085.4899845019609,9.2759625641267576,39.415175287517286,48.691137851644044,0.85454151549659019,3.631095251938373,4.4856367674349631,null,null,null,null,null,null,null,null,null,33532700,{"$error":"#N/A"}]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2014-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":35913500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":1162.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":1164.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":1142.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":1148.0899999999999},1153.4746307715955,1144.3142845512473,9.160346220348174,1123.5992330026809,1084.2816121686581,39.317620834022819,48.477967054370993,0,null,null,3.6261447573001018,0.84483091085780571,4.4709756681579078,null,1153.4746307715955,1144.3142845512473,1123.5992330026809,1084.2816121686581,9.160346220348174,39.317620834022819,48.477967054370993,0.84483091085780571,3.6261447573001018,4.4709756681579078,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35913500]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2014-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":33357100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":1160.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":1164.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":1154.8900000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":1164.53},1154.4536545482492,1144.0122273153472,10.441427232902015,1122.7690375112463,1083.2923348379397,39.47670267330659,49.918129906208605,0,null,null,3.6441412353584406,0.96386052934308353,4.6080017647015241,null,1154.4536545482492,1144.0122273153472,1122.7690375112463,1083.2923348379397,10.441427232902015,39.47670267330659,49.918129906208605,0.96386052934308353,3.6441412353584406,4.6080017647015241,null,null,null,null,null,null,null,null,null,33357100,{"$error":"#N/A"}]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2014-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":35811500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":1161.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":1163.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":1152.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":1158.3499999999999},1152.6215917388402,1142.370805500575,10.250786238265164,1121.3534116641702,1082.0328361532568,39.320575510913386,49.57136174917855,0,null,null,3.6339539981709121,0.94736369320434044,4.5813176913752525,null,1152.6215917388402,1142.370805500575,1121.3534116641702,1082.0328361532568,10.250786238265164,39.320575510913386,49.57136174917855,0.94736369320434044,3.6339539981709121,4.5813176913752525,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35811500]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2014-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":36521400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":1159.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":1159.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":1151.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":1157.46},1151.5800629640837,1141.0924699406212,10.487593023462523,1120.0992900256676,1080.8496243106715,39.249665714996127,49.73725873845865,0,null,null,3.6313715462526255,0.97031009564824033,4.6016816419008659,null,1151.5800629640837,1141.0924699406212,1120.0992900256676,1080.8496243106715,10.487593023462523,39.249665714996127,49.73725873845865,0.97031009564824033,3.6313715462526255,4.6016816419008659,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36521400]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2014-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":35117500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":1150.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":1160.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":1150.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":1157.6300000000001},1150.510983503008,1139.7830675358707,10.727915967137278,1118.8328252807751,1079.6618665480464,39.17095873272865,49.898874699865928,0,null,null,3.6280765252891785,0.99363664676211572,4.6217131720512938,null,1150.510983503008,1139.7830675358707,1118.8328252807751,1079.6618665480464,10.727915967137278,39.17095873272865,49.898874699865928,0.99363664676211572,3.6280765252891785,4.6217131720512938,null,null,null,null,null,null,null,null,null,35117500,{"$error":"#N/A"}]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2014-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":32948500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":1159.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":1159.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":1146.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":1147.1600000000001},1149.2166168671913,1138.3553129387403,10.86130392845098,1117.5176668157167,1078.4530582774735,39.064608538243192,49.925912466694172,0,null,null,3.6222817709505093,1.0071188398129138,4.6294006107634234,null,1149.2166168671913,1138.3553129387403,1117.5176668157167,1078.4530582774735,10.86130392845098,39.064608538243192,49.925912466694172,1.0071188398129138,3.6222817709505093,4.6294006107634234,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32948500]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2014-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":27742700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":1151.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":1157.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":1151.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":1156.0899999999999},1149.5905472066806,1137.6509379738395,11.939609232841121,1116.5128419620121,1077.3878343747986,39.125007587213531,51.064616820054653,0,null,null,3.631469220173396,1.1081997449664542,4.7396689651398507,null,1149.5905472066806,1137.6509379738395,1116.5128419620121,1077.3878343747986,11.939609232841121,39.125007587213531,51.064616820054653,1.1081997449664542,3.631469220173396,4.7396689651398507,null,null,null,null,null,null,null,null,null,27742700,{"$error":"#N/A"}]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2014-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":30806000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":1160.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":1160.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":1146.5999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":1150.72},1148.4088285169862,1136.1758130117469,12.233015505239337,1115.1712433844532,1076.1676457604542,39.003597623998985,51.236613129238322,0,null,null,3.6243049842329915,1.1367202455334084,4.7610252297663997,null,1148.4088285169862,1136.1758130117469,1115.1712433844532,1076.1676457604542,12.233015505239337,39.003597623998985,51.236613129238322,1.1367202455334084,3.6243049842329915,4.7610252297663997,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30806000]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2013-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":23128400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":1160.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":1165.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":1160.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":1163.6400000000001},1147.9886155200745,1135.0122780526867,12.976337467387793,1113.966200787316,1075.0117953071281,38.954405480187916,51.930742947575709,0,null,null,3.6236258662686343,1.2070879151312464,4.8307137813998811,null,1147.9886155200745,1135.0122780526867,1113.966200787316,1075.0117953071281,12.976337467387793,38.954405480187916,51.930742947575709,1.2070879151312464,3.6236258662686343,4.8307137813998811,null,null,null,null,null,null,null,null,null,23128400,{"$error":"#N/A"}]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2013-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":22938600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":1160.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":1162.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":1158.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":1160.5899999999999},1145.1429092509973,1132.7220602969016,12.420848954095618,1112.282343186886,1073.6377146142154,38.644628572670626,51.065477526766244,0,null,null,3.5994104944940943,1.1568938744442985,4.7563043689383928,null,1145.1429092509973,1132.7220602969016,1112.282343186886,1073.6377146142154,12.420848954095618,38.644628572670626,51.065477526766244,1.1568938744442985,3.5994104944940943,4.7563043689383928,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22938600]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2013-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":20529200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":1165.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":1165.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":1157.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":1161.0899999999999},1142.3343472966333,1130.4926251206537,11.841722175979612,1110.6447954983059,1072.2896171663738,38.355178331932166,50.196900507911778,0,null,null,3.5769420609787619,1.1043399083982999,4.6812819693770615,null,1142.3343472966333,1130.4926251206537,1110.6447954983059,1072.2896171663738,11.841722175979612,38.355178331932166,50.196900507911778,1.1043399083982999,3.5769420609787619,4.6812819693770615,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20529200]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2013-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":19822700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":1161.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":1167.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":1161.4100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":1162.6500000000001},1138.9242286232939,1128.044835130306,10.879393492987901,1108.9347885660452,1070.9128670449222,38.021921521122977,48.901315014110878,0,null,null,3.5504215787453086,1.0158990360260129,4.5663206147713211,null,1138.9242286232939,1128.044835130306,1108.9347885660452,1070.9128670449222,10.879393492987901,38.021921521122977,48.901315014110878,1.0158990360260129,3.5504215787453086,4.5663206147713211,null,null,null,null,null,null,null,null,null,19822700,{"$error":"#N/A"}]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2013-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":13076300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":1157.6500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":1163.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":1157.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":1161.8},1134.6104520093472,1125.2764219407304,9.3340300686168121,1107.1139339411654,1069.4905859138357,37.623348027329712,46.957378095946524,0,null,null,3.5178755683185474,0.87275476676040753,4.3906303350789546,null,1134.6104520093472,1125.2764219407304,1107.1139339411654,1069.4905859138357,9.3340300686168121,37.623348027329712,46.957378095946524,0.87275476676040753,3.5178755683185474,4.3906303350789546,null,null,null,null,null,null,null,null,null,13076300,{"$error":"#N/A"}]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2013-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":28515400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":1151.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":1157.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":1151.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":1157.22},1129.6668978292284,1122.3545356959887,7.3123621332397306,1105.2601689900184,1068.0594322070733,37.200736782945114,44.513098916184845,0,null,null,3.4830212309508175,0.68464000342464315,4.1676612343754602,null,1129.6668978292284,1122.3545356959887,1105.2601689900184,1068.0594322070733,7.3123621332397306,37.200736782945114,44.513098916184845,0.68464000342464315,3.4830212309508175,4.1676612343754602,null,null,null,null,null,null,null,null,null,28515400,{"$error":"#N/A"}]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2013-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":50977000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":1127.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":1147.1199999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":1127.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":1146.47},1124.6572428890881,1119.5652985516679,5.0919443374202729,1103.4988187862903,1066.6770978226868,36.821720963603411,41.913665301023684,0,null,null,3.4520025824838951,0.47736511338004789,3.929367695863943,null,1124.6572428890881,1119.5652985516679,1103.4988187862903,1066.6770978226868,5.0919443374202729,36.821720963603411,41.913665301023684,0.47736511338004789,3.4520025824838951,3.929367695863943,null,null,null,null,null,null,null,null,null,50977000,{"$error":"#N/A"}]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2013-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":34972100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":1131.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":1131.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":1124.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":1125.45},1120.6912870507404,1117.4129224358012,3.2783646149391643,1102.042168575656,1065.4399985641239,36.602170011532053,39.880534626471217,0,null,null,3.4354041579873291,0.30770053868423963,3.7431046966715686,null,1120.6912870507404,1117.4129224358012,1102.042168575656,1065.4399985641239,3.2783646149391643,36.602170011532053,39.880534626471217,0.30770053868423963,3.4354041579873291,3.7431046966715686,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34972100]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2013-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":43277700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":1120.1500000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":1133.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":1112.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":1133.72},1119.8260665145112,1116.7699562306655,3.0561102838457828,1101.2486827646612,1064.509610944963,36.739071819698211,39.795182103543993,0,null,null,{"$f":"(K417-L417)/L417*100","v":3.4512672729262643},{"$f":"(H417-I417)/L417*100","v":0.28709090574888091},3.7383581786751452,null,1119.8260665145112,1116.7699562306655,1101.2486827646612,1064.509610944963,{"$f":"IF($R$19,J417,NA())","v":3.0561102838457828},{"$f":"IF($R$20,M417,NA())","v":36.739071819698211},{"$f":"IF($R$21,N417,NA())","v":39.795182103543993},{"$f":"IF($R$13,S417,NA())","v":0.28709090574888091},{"$f":"IF($R$14,R417,NA())","v":3.4512672729262643},{"$f":"IF($R$15,T417,NA())","v":3.7383581786751452},null,null,null,null,null,null,null,null,null,{"$f":"IF(G417>=D417,C417,NA())","v":43277700},{"$f":"IF(G417<D417,C417,NA())","v":{"$error":"#N/A"}}]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2013-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":32700300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":1119.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":1120.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":1112.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":1118.8900000000001},1117.2998967898768,1115.4139527291188,1.8859440607579927,{"$f":"IF($A418>$A$8,NA(),IF($A418=$A$8,$G418,$G418*$C$20+K419*$D$20))","v":1100.1479601465142},{"$f":"IF($A418>$A$8,NA(),IF($A418=$A$8,$G418,$G418*$C$21+L419*$D$21))","v":1063.4365816572881},{"$f":"K418-L418","v":36.711378489226036},{"$f":"J418+M418","v":38.597322549984028},0,null,null,3.4521455366914346,0.17734429050944314,{"$f":"R418+S418","v":3.629489827200878},null,{"$f":"IF($R$4,H418,NA())","v":1117.2998967898768},{"$f":"IF($R$5,I418,NA())","v":1115.4139527291188},{"$f":"IF($R$6,K418,NA())","v":1100.1479601465142},{"$f":"IF($R$7,L418,NA())","v":1063.4365816572881},1.8859440607579927,36.711378489226036,38.597322549984028,0.17734429050944314,3.4521455366914346,3.629489827200878,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32700300]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2013-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":32098900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":1110.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":1120.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":1110.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":1119.8499999999999},1117.0107871153089,1115.1358689474482,1.8749181678606419,1099.5126367616501,1062.5768387372459,36.935798024404221,38.810716192264863,0,null,null,3.4760590178399045,0.17645012572349808,3.6525091435634027,null,1117.0107871153089,1115.1358689474482,1099.5126367616501,1062.5768387372459,1.8749181678606419,36.935798024404221,38.810716192264863,0.17645012572349808,3.4760590178399045,3.6525091435634027,null,null,null,null,null,null,null,null,null,32098900,{"$error":"#N/A"}]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2013-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":30610700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":1105.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":1109.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":1100.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":1107.05},1116.4945665908194,1114.7587384632441,1.7358281275753598,1098.8232346179773,1061.6888827486762,37.134351869301099,38.870179996876459,0,null,null,3.4976679583534427,0.16349687331013207,3.6611648316635748,null,1116.4945665908194,1114.7587384632441,1098.8232346179773,1061.6888827486762,1.7358281275753598,37.134351869301099,38.870179996876459,0.16349687331013207,3.4976679583534427,3.6611648316635748,null,null,null,null,null,null,null,null,null,30610700,{"$error":"#N/A"}]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2013-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":33066400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":1101.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":1107.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":1099.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":1103.27},1118.2117605164228,1115.3754375403037,2.8363229761191633,1098.5443612151969,1060.9856096129968,37.558751602200118,40.395074578319281,0,null,null,3.539986901038175,0.2673290712353521,3.807315972273527,null,1118.2117605164228,1115.3754375403037,1098.5443612151969,1060.9856096129968,2.8363229761191633,37.558751602200118,40.395074578319281,0.2673290712353521,3.539986901038175,3.807315972273527,null,null,null,null,null,null,null,null,null,33066400,{"$error":"#N/A"}]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2013-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":34722400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":1119.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":1120.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":1099.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":1101.5},1120.9284442466815,1116.3438725435281,4.584571703153415,1098.3841700699495,1060.3300376690122,38.054132400937306,42.638704104090721,0,null,null,3.5888950655961809,0.43237214266153934,4.0212672082577203,null,1120.9284442466815,1116.3438725435281,1098.3841700699495,1060.3300376690122,4.584571703153415,38.054132400937306,42.638704104090721,0.43237214266153934,3.5888950655961809,4.0212672082577203,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34722400]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2013-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":31171500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":1128.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":1131.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":1119.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":1119.69},1124.4608886551689,1117.5313823470103,6.9295063081585795,1098.2785487163885,1059.6917436793847,38.586805037003842,45.516311345162421,0,null,null,3.6413235516043128,0.65391717445098241,4.2952407260552956,null,1124.4608886551689,1117.5313823470103,1098.2785487163885,1059.6917436793847,6.9295063081585795,38.586805037003842,45.516311345162421,0.65391717445098241,3.6413235516043128,4.2952407260552956,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31171500]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2013-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":31295000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":1132.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":1134.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":1126.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":1129.46},1125.3283229561087,1117.3586929347712,7.9696300213374798,1097.5527368084695,1058.7615381550343,38.791198653435231,46.760828674772711,0,null,null,3.6638277133708126,0.75273135017967452,4.416559063550487,null,1125.3283229561087,1117.3586929347712,1097.5527368084695,1058.7615381550343,7.9696300213374798,38.791198653435231,46.760828674772711,0.75273135017967452,3.6638277133708126,4.416559063550487,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31295000]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2013-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":31500300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":1122.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":1135.8800000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":1122.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":1131.3800000000001},1124.5771089481284,1116.3905883695529,8.1865205785754824,1096.4711346663837,1057.6654379713914,38.805696694992321,46.992217273567803,0,null,null,3.6689954405073379,0.77401797247693727,4.4430134129842749,null,1124.5771089481284,1116.3905883695529,1096.4711346663837,1057.6654379713914,8.1865205785754824,38.805696694992321,46.992217273567803,0.77401797247693727,3.6689954405073379,4.4430134129842749,null,null,null,null,null,null,null,null,null,31500300,{"$error":"#N/A"}]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2013-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":33368800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":1120.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":1125.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":1119.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":1122.47},1123.3402196659699,1115.1914354391172,8.1487842268527402,1095.2877832991426,1056.5225765445912,38.7652067545514,46.91399098140414,0,null,null,3.6691318874921635,0.77128349244591998,4.4404153799380834,null,1123.3402196659699,1115.1914354391172,1095.2877832991426,1056.5225765445912,8.1487842268527402,38.7652067545514,46.91399098140414,0.77128349244591998,3.6691318874921635,4.4404153799380834,null,null,null,null,null,null,null,null,null,33368800,{"$error":"#N/A"}]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2013-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":36105400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":1123.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":1128.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":1111.6300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":1121.3800000000001},{"$f":"IF($A427>$A$8,NA(),IF(A427=$A$8,G427,G427*$C$18+H428*$D$18))","v":1123.4984414234191},{"$f":"IF($A427>$A$8,NA(),IF($A427=$A$8,$G427,$G427*$C$19+I428*$D$19))","v":1114.6091502742465},{"$f":"H427-I427","v":8.8892911491725499},1094.3663522245372,1055.5001358708639,38.866216353673281,47.75550750284583,0,null,null,3.6822559308915523,0.84218758928327775,4.5244435201748301,null,1123.4984414234191,1114.6091502742465,1094.3663522245372,1055.5001358708639,8.8892911491725499,38.866216353673281,47.75550750284583,0.84218758928327775,3.6822559308915523,4.5244435201748301,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36105400]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2013-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":34756800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":1125.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":1130.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":1119.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":1123.78},1123.8836125913133,1114.0674822961864,9.8161302951268681,1093.4506353507927,1054.4787426285516,38.971892722241137,48.788023017368005,0,null,null,3.6958443206824598,0.93089883165000686,4.6267431523324669,null,1123.8836125913133,1114.0674822961864,1093.4506353507927,1054.4787426285516,9.8161302951268681,38.971892722241137,48.788023017368005,0.93089883165000686,3.6958443206824598,4.6267431523324669,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34756800]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2013-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":30954300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":1142.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":1142.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":1127.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":1129.1199999999999},1123.9024512442793,1113.2904808798812,10.611970364398076,1092.4225212948875,1053.4043045297697,39.018216765117813,49.630187129515889,0,null,null,3.7040115174520007,1.0073976647679606,4.7114091822199615,null,1123.9024512442793,1113.2904808798812,1092.4225212948875,1053.4043045297697,10.611970364398076,39.018216765117813,49.630187129515889,1.0073976647679606,3.7040115174520007,4.7114091822199615,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30954300]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2013-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":15983000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":1145.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":1147},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":1142.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":1142.8900000000001},1122.9538060159664,1112.0241193502716,10.929686665694817,1091.1785389659005,1052.2304177782933,38.948121187607285,49.877807853302102,0,null,null,3.7014821591874676,1.0387160911744067,4.7401982503618747,null,1122.9538060159664,1112.0241193502716,1091.1785389659005,1052.2304177782933,10.929686665694817,38.948121187607285,49.877807853302102,1.0387160911744067,3.7014821591874676,4.7401982503618747,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15983000]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2013-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":26135900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":1135.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":1141.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":1134.1300000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":1141.33},1119.3290434734147,1109.5548488982931,9.7741945751215553,1089.4256080833886,1050.8248428601271,38.600765223261533,48.374959798383088,0,null,null,3.6733776790238668,0.93014498482146912,4.6035226638453359,null,1119.3290434734147,1109.5548488982931,1089.4256080833886,1050.8248428601271,9.7741945751215553,38.600765223261533,48.374959798383088,0.93014498482146912,3.6733776790238668,4.6035226638453359,null,null,null,null,null,null,null,null,null,26135900,{"$error":"#N/A"}]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2013-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":34271200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":1125.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":1136.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":1124.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":1134.53},1115.3288695594902,1107.0128368101566,8.3160327493335444,1087.6661371709611,1049.4216621292765,38.244475041684609,46.560507791018154,0,null,null,3.6443382504689841,0.79243959310505518,4.4367778435740393,null,1115.3288695594902,1107.0128368101566,1087.6661371709611,1049.4216621292765,8.3160327493335444,38.244475041684609,46.560507791018154,0.79243959310505518,3.6443382504689841,4.4367778435740393,null,null,null,null,null,null,null,null,null,34271200,{"$error":"#N/A"}]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2013-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":29985400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":1126.8499999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":1128.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":1123.0999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":1124.72},1111.837754933943,1104.8114637549691,7.0262911789739064,1086.0775316513327,1048.1021530150017,37.975378636331016,45.001669815304922,0,null,null,3.6232516579695897,0.67038228657024213,4.2936339445398319,null,1111.837754933943,1104.8114637549691,1086.0775316513327,1048.1021530150017,7.0262911789739064,37.975378636331016,45.001669815304922,0.67038228657024213,3.6232516579695897,4.2936339445398319,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29985400]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2013-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":30551400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":1120.9100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":1125.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":1117.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":1124.92},1109.4955285582962,1103.2187808553665,6.276747702929697,1084.7676174700218,1046.9142794183351,37.853338051686706,44.130085754616402,0,null,null,3.6157055831465015,0.5995474344295938,4.2152530175760949,null,1109.4955285582962,1103.2187808553665,1084.7676174700218,1046.9142794183351,6.276747702929697,37.853338051686706,44.130085754616402,0.5995474344295938,3.6157055831465015,4.2152530175760949,null,null,null,null,null,null,null,null,null,30551400,{"$error":"#N/A"}]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2013-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":32566300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":1103.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":1119.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":1103.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":1119.6199999999999},1106.6910792052593,1101.4826833237958,5.2083958814635025,1083.4065197571413,1045.7048884015651,37.701631355576183,42.910027237039685,0,null,null,3.6053796605279174,0.49807512035493201,4.1034547808828492,null,1106.6910792052593,1101.4826833237958,1083.4065197571413,1045.7048884015651,5.2083958814635025,37.701631355576183,42.910027237039685,0.49807512035493201,3.6053796605279174,4.1034547808828492,null,null,null,null,null,null,null,null,null,32566300,{"$error":"#N/A"}]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2013-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":31091400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":1104.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":1107.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":1096.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":1099.79},1104.3403663334882,1100.0316979896993,4.3086683437888951,1082.1789441556884,1044.5589176791088,37.620026476579596,41.928694820368491,0,null,null,3.6015226943988008,0.41248686606996438,4.0140095604687653,null,1104.3403663334882,1100.0316979896993,1082.1789441556884,1044.5589176791088,4.3086683437888951,37.620026476579596,41.928694820368491,0.41248686606996438,3.6015226943988008,4.0140095604687653,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31091400]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2013-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":32244500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":1107.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":1112.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":1097.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":1101.3800000000001},1105.1677056668495,1100.0510338288752,5.1166718379743088,1081.5819592118135,1043.7026218291726,37.87933738264087,42.996009220615178,0,null,null,3.6293228157513195,0.49024230953898829,4.1195651252903076,null,1105.1677056668495,1100.0510338288752,1081.5819592118135,1043.7026218291726,5.1166718379743088,37.87933738264087,42.996009220615178,0.49024230953898829,3.6293228157513195,4.1195651252903076,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32244500]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2013-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":31685200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":1118.4000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":1119.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":1105.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":1107.29},1105.8563794244585,1099.9447165351853,5.9116628892732024,1080.9108391850953,1042.8083989117954,38.102440273299862,44.014103162573065,0,null,null,3.6538294391434709,0.56689828116480612,4.2207277203082771,null,1105.8563794244585,1099.9447165351853,1080.9108391850953,1042.8083989117954,5.9116628892732024,38.102440273299862,44.014103162573065,0.56689828116480612,3.6538294391434709,4.2207277203082771,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31685200]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2013-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":32548200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":1111.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":1116.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":1109.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":1116.2},1105.5957211379964,1099.3570938580001,6.2386272799963081,1080.0166303439121,1041.8086841662418,38.207946177670237,44.446573457666545,0,null,null,3.6674628229124435,0.59882657678065654,4.2662893996931004,null,1105.5957211379964,1099.3570938580001,1080.0166303439121,1041.8086841662418,6.2386272799963081,38.207946177670237,44.446573457666545,0.59882657678065654,3.6674628229124435,4.2662893996931004,null,null,null,null,null,null,null,null,null,32548200,{"$error":"#N/A"}]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2013-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":31390600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":1111.4100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":1112.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":1105.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":1111.44},1103.667670435814,1098.0096613666401,5.658009069173886,1078.7900754403158,1040.6553304323852,38.134745007930633,43.792754077104519,0,null,null,3.6644933142355507,0.54369673644231675,4.2081900506778673,null,1103.667670435814,1098.0096613666401,1078.7900754403158,1040.6553304323852,5.658009069173886,38.134745007930633,43.792754077104519,0.54369673644231675,3.6644933142355507,4.2081900506778673,null,null,null,null,null,null,null,null,null,31390600,{"$error":"#N/A"}]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2013-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":33274800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":1096.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":1112.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":1095.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":1112.18},1102.2545196059621,1096.9352342759712,5.319285329990862,1077.6832983365978,1039.5578936949028,38.125404641695013,43.444689971685875,0,null,null,3.667463339264907,0.51168726265783193,4.1791506019227391,null,1102.2545196059621,1096.9352342759712,1077.6832983365978,1039.5578936949028,5.319285329990862,38.125404641695013,43.444689971685875,0.51168726265783193,3.667463339264907,4.1791506019227391,null,null,null,null,null,null,null,null,null,33274800,{"$error":"#N/A"}]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2013-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":32210300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":1099.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":1101.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":1095.3599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":1101.47},1100.4498868070461,1095.7156530180489,4.7342337889972441,1076.5139186191943,1038.4319695661416,38.081949053052767,42.816182842050011,0,null,null,3.6672550700613988,0.45590216092588276,4.1231572309872817,null,1100.4498868070461,1095.7156530180489,1076.5139186191943,1038.4319695661416,4.7342337889972441,38.081949053052767,42.816182842050011,0.45590216092588276,3.6672550700613988,4.1231572309872817,null,null,null,null,null,null,null,null,null,32210300,{"$error":"#N/A"}]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2013-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":25340600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":1099.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":1102.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":1096.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":1101.5},1100.2644116810545,1095.2553052594928,5.0091064215616825,1075.6679497588282,1037.4546357609654,38.21331399786277,43.222420419424452,0,null,null,3.683372041596169,0.48282654960498966,4.1661985912011588,null,1100.2644116810545,1095.2553052594928,1075.6679497588282,1037.4546357609654,5.0091064215616825,38.21331399786277,43.222420419424452,0.48282654960498966,3.683372041596169,4.1661985912011588,null,null,null,null,null,null,null,null,null,25340600,{"$error":"#N/A"}]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2013-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":38371700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":1079.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":1101.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":1079.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":1099.97},1100.0397592594281,1094.7557296802522,5.2840295791759218,1074.7922870387886,1036.4616843774145,38.330602661374087,43.614632240550009,0,null,null,3.6982170435367951,0.50981427088160536,4.2080313144184007,null,1100.0397592594281,1094.7557296802522,1074.7922870387886,1036.4616843774145,5.2840295791759218,38.330602661374087,43.614632240550009,0.50981427088160536,3.6982170435367951,4.2080313144184007,null,null,null,null,null,null,null,null,null,38371700,{"$error":"#N/A"}]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2013-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":40247300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":1102.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":1103.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":1079.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":1079.0899999999999},1100.0524427611424,1094.3385880546725,5.7138547064698741,1073.9388052434933,1035.4770593290025,38.461745914490848,44.175600620960722,0,null,null,3.7143986501655935,0.55180891309871194,4.2662075632643051,null,1100.0524427611424,1094.3385880546725,1073.9388052434933,1035.4770593290025,5.7138547064698741,38.461745914490848,44.175600620960722,0.55180891309871194,3.7143986501655935,4.2662075632643051,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40247300]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2013-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":33221000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":1108.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":1109.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":1097.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":1098.6300000000001},1103.8637959904411,1095.5584750990463,8.3053208913947856,1073.7641884720863,1034.8008897061964,38.963298765889931,47.268619657284717,0,null,null,3.7652942854496869,0.80260086495991079,4.5678951504095977,null,1103.8637959904411,1095.5584750990463,1073.7641884720863,1034.8008897061964,8.3053208913947856,38.963298765889931,47.268619657284717,0.80260086495991079,3.7652942854496869,4.5678951504095977,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33221000]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2013-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":35166800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":1105.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":1106.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":1097.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":1103.5899999999999},1104.8153952614302,1095.3127531069699,9.5026421544603181,1072.9212796067334,1033.8112910969901,39.109988509743289,48.612630664203607,0,null,null,3.7830877691656077,0.91918537128540601,4.7022731404510134,null,1104.8153952614302,1095.3127531069699,1072.9212796067334,1033.8112910969901,9.5026421544603181,39.109988509743289,48.612630664203607,0.91918537128540601,3.7830877691656077,4.7022731404510134,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35166800]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2013-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":31948700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":1098.6199999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":1108.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":1098.3499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":1108.28},1105.0381943998721,1094.6505733555275,10.387621044344542,1071.8816619662837,1032.7294506488813,39.152211317402362,49.539832361746903,0,null,null,3.7911392274910307,1.0058414658183539,4.7969806933093846,null,1105.0381943998721,1094.6505733555275,1071.8816619662837,1032.7294506488813,10.387621044344542,39.152211317402362,49.539832361746903,1.0058414658183539,3.7911392274910307,4.7969806933093846,null,null,null,null,null,null,null,null,null,31948700,{"$error":"#N/A"}]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2013-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":36862900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":1099.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":1101.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":1087.0899999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":1095.67},1104.4487751998488,1093.5602192239696,10.888555975879171,1070.6478199990393,1031.5581243023523,39.089695696686931,49.978251672566103,0,null,null,3.7893837269832447,1.0555445902035965,4.8449283171868416,null,1104.4487751998488,1093.5602192239696,1070.6478199990393,1031.5581243023523,10.888555975879171,39.089695696686931,49.978251672566103,1.0555445902035965,3.7893837269832447,4.8449283171868416,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36862900]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2013-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":38265300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":1106.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":1108.5999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":1097.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":1100.1500000000001},1106.0449161452759,1093.3914367618872,12.653479383388685,1069.7996105074812,1030.5641417333966,39.235468774084666,51.888948157473351,0,null,null,3.8071835788979693,1.2278206538513639,5.0350042327493334,null,1106.0449161452759,1093.3914367618872,1069.7996105074812,1030.5641417333966,12.653479383388685,39.235468774084666,51.888948157473351,1.2278206538513639,3.8071835788979693,5.0350042327493334,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38265300]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2013-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":35230400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":1122.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":1123.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":1104.1500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":1105.5},1107.1167190807805,1092.8507517028381,14.265967377942388,1068.770783745023,1029.4852912176354,39.285492527387532,53.551459905329921,0,null,null,3.8160324253804703,1.3857378536286955,5.2017702790091658,null,1107.1167190807805,1092.8507517028381,1068.770783745023,1029.4852912176354,14.265967377942388,39.285492527387532,53.551459905329921,1.3857378536286955,3.8160324253804703,5.2017702790091658,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35230400]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2013-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":33584600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":1118.8599999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":1122.6400000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":1114.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":1121.07},1107.4106680045588,1091.8388118390651,15.571856165493728,1067.5257255668882,1028.3067686008546,39.218956966033602,54.790813131527329,0,null,null,3.8139355067550609,1.5143201076738284,5.3282556144288895,null,1107.4106680045588,1091.8388118390651,1067.5257255668882,1028.3067686008546,15.571856165493728,39.218956966033602,54.790813131527329,1.5143201076738284,3.8139355067550609,5.3282556144288895,null,null,null,null,null,null,null,null,null,33584600,{"$error":"#N/A"}]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2013-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":32823000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":1118.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":1119.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":1113.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":1117.97},1104.9271530962969,1089.5003167861903,15.426836310106637,1065.7106654166132,1026.8685789667593,38.842086449853923,54.26892275996056,0,null,null,3.7825761977191905,1.5023184686037627,5.2848946663229537,null,1104.9271530962969,1089.5003167861903,1065.7106654166132,1026.8685789667593,15.426836310106637,38.842086449853923,54.26892275996056,1.5023184686037627,3.7825761977191905,5.2848946663229537,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32823000]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2013-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":31757200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":1121.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":1121.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":1114.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":1118.3399999999999},1102.5557263865328,1087.2227421290854,15.332984257447379,1063.9391625493799,1025.456153834461,38.483008714918924,53.815992972366303,0,null,null,3.7527697865013954,1.4952354813136728,5.2480052678150679,null,1102.5557263865328,1087.2227421290854,1063.9391625493799,1025.456153834461,15.332984257447379,38.483008714918924,53.815992972366303,1.4952354813136728,3.7527697865013954,5.2480052678150679,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31757200]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2013-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":36717000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":1112.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":1120},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":1111.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":1118.8499999999999},1099.6858584568115,1084.7333614994122,14.952496957399262,1062.0950663646133,1024.0160942039877,38.078972160625653,53.031469118024916,0,null,null,3.7185911799780937,1.4601818313239001,5.1787730113019936,null,1099.6858584568115,1084.7333614994122,1062.0950663646133,1024.0160942039877,14.952496957399262,38.078972160625653,53.031469118024916,1.4601818313239001,3.7185911799780937,5.1787730113019936,null,null,null,null,null,null,null,null,null,36717000,{"$error":"#N/A"}]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2013-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":37133800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":1111.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":1112.0899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":1105.3499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":1110.93},1096.2014690853227,1082.0040304193651,14.197438665957634,1060.1711703091764,1022.5458010908711,37.625369218305309,51.822807884262943,0,null,null,3.6795778906104601,1.388440366271275,5.0680182568817349,null,1096.2014690853227,1082.0040304193651,1060.1711703091764,1022.5458010908711,14.197438665957634,37.625369218305309,51.822807884262943,1.388440366271275,3.6795778906104601,5.0680182568817349,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37133800]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2013-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":38508400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":1115.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":1121.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":1111.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":1115.6300000000001},1093.5235543735632,1079.6899528529143,13.833601520648926,1058.4505320145722,1021.1755034333653,37.275028581206925,51.108630101855852,0,null,null,3.6502078688611266,1.3546742429815455,5.0048821118426723,null,1093.5235543735632,1079.6899528529143,1058.4505320145722,1021.1755034333653,13.833601520648926,37.275028581206925,51.108630101855852,1.3546742429815455,3.6502078688611266,5.0048821118426723,null,null,null,null,null,null,null,null,null,38508400,{"$error":"#N/A"}]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2013-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":30527100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":1115.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":1117.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":1110.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":1112.48},1089.504200623302,1076.8147490811475,12.689451542154529,1056.5122449642188,1019.7110926338827,36.801152330336095,49.490603872490624,0,null,null,3.6089783269180526,1.2444163482990129,4.853394675217066,null,1089.504200623302,1076.8147490811475,1056.5122449642188,1019.7110926338827,12.689451542154529,36.801152330336095,49.490603872490624,1.2444163482990129,3.6089783269180526,4.853394675217066,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30527100]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2013-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":36648900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":1109.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":1115.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":1105.9100000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":1114.77},1085.3267825548114,1073.9615290076392,11.365253547172188,1054.6150329291077,1018.2728150002995,36.342217928808168,47.707471475980356,0,null,null,3.5690060063910747,1.1161305084206579,4.6851365148117328,null,1085.3267825548114,1073.9615290076392,1054.6150329291077,1018.2728150002995,11.365253547172188,36.342217928808168,47.707471475980356,1.1161305084206579,3.5690060063910747,4.6851365148117328,null,null,null,null,null,null,null,null,null,36648900,{"$error":"#N/A"}]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2013-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":34535900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":1088.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":1102.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":1088.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":1102.27},1079.9734702920498,1070.6968513282504,9.2766189637993648,1052.5758815029758,1016.7767346127073,35.799146890268503,45.075765854067868,0,null,null,3.5208463836364707,0.91235554945431085,4.4332019330907819,null,1079.9734702920498,1070.6968513282504,1052.5758815029758,1016.7767346127073,9.2766189637993648,35.799146890268503,45.075765854067868,0.91235554945431085,3.5208463836364707,4.4332019330907819,null,null,null,null,null,null,null,null,null,34535900,{"$error":"#N/A"}]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2013-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":34831800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":1085.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":1092.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":1085.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":1092.42},1075.9195557996952,1068.1709994345106,7.7485563651846405,1050.8913351132462,1015.4512576299586,35.44007748328761,43.18863384847225,0,null,null,3.4900815984022699,0.76306531770610087,4.2531469161083706,null,1075.9195557996952,1068.1709994345106,1050.8913351132462,1015.4512576299586,7.7485563651846405,35.44007748328761,43.18863384847225,0.76306531770610087,3.4900815984022699,4.2531469161083706,null,null,null,null,null,null,null,null,null,34831800,{"$error":"#N/A"}]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2013-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":33277400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":1088.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":1088.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":1077.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":1079.6199999999999},1072.9194750360034,1066.2310793892714,6.6883956467320331,1049.4835837611529,1014.2579437947642,35.225639966388712,41.914035613120745,0,null,null,3.4730455089752441,0.65943734408506982,4.1324828530603135,null,1072.9194750360034,1066.2310793892714,1049.4835837611529,1014.2579437947642,6.6883956467320331,35.225639966388712,41.914035613120745,0.65943734408506982,3.4730455089752441,4.1324828530603135,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33277400]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2013-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":25805800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":1078.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":1090.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":1076.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":1090.3},1071.7011977698221,1065.1599657404131,6.5412320294090023,1048.4620103293275,1013.2445785822799,35.217431747047613,41.758663776456615,0,null,null,3.4757088753757195,0.64557286243380829,4.1212817378095279,null,1071.7011977698221,1065.1599657404131,1048.4620103293275,1013.2445785822799,6.5412320294090023,35.217431747047613,41.758663776456615,0.64557286243380829,3.4757088753757195,4.1212817378095279,null,null,null,null,null,null,null,null,null,25805800,{"$error":"#N/A"}]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2013-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":29446700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":1066.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":1084.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":1065.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":1084.31},1068.3195973643353,1063.1487629996461,5.170834364689199,1047.0437733913386,1012.0499208858812,34.993852505457426,40.164686870146625,0,null,null,3.4577199981228333,0.51092680884387542,3.9686468069667087,null,1068.3195973643353,1063.1487629996461,1047.0437733913386,1012.0499208858812,5.170834364689199,34.993852505457426,40.164686870146625,0.51092680884387542,3.4577199981228333,3.9686468069667087,null,null,null,null,null,null,null,null,null,29446700,{"$error":"#N/A"}]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2013-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":33456600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":1052.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":1069.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":1052.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":1069.5},1065.4122514305782,1061.4558640396178,3.9563873909603444,1045.780511472401,1010.9296095817864,34.850901890614637,38.807289281574981,0,null,null,3.4474113291658539,0.3913613127423452,3.8387726419081991,null,1065.4122514305782,1061.4558640396178,1045.780511472401,1010.9296095817864,3.9563873909603444,34.850901890614637,38.807289281574981,0.3913613127423452,3.4474113291658539,3.8387726419081991,null,null,null,null,null,null,null,null,null,33456600,{"$error":"#N/A"}]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2013-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":35778400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":1050.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":1050.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":1037.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":1043.46},1064.6690244179561,1060.8123331627874,3.8566912551686983,1044.9764610138384,1010.0215415132869,34.954919500551455,38.811610755720153,0,null,null,3.4608093059262357,0.38184247529912346,3.8426517812253591,null,1064.6690244179561,1060.8123331627874,1044.9764610138384,1010.0215415132869,3.8566912551686983,34.954919500551455,38.811610755720153,0.38184247529912346,3.4608093059262357,3.8426517812253591,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35778400]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2013-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":35692300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":1066.1600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":1067.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":1047.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":1047.26},1068.5252106757662,1062.2005198158104,6.3246908599558083,1045.0278664719347,1009.5031158003146,35.524750671620041,41.849441531575849,0,null,null,3.5190332863367839,0.62651523912749052,4.1455485254642745,null,1068.5252106757662,1062.2005198158104,1045.0278664719347,1009.5031158003146,6.3246908599558083,35.524750671620041,41.849441531575849,0.62651523912749052,3.5190332863367839,4.1455485254642745,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35692300]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2013-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":26784900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":1071.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":1073.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":1065.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":1065.79},1072.3916126168144,1063.3957614010751,8.9958512157393216,1044.9522009286104,1008.917737750707,36.034463177903376,45.030314393642698,0,null,null,3.5715957634206159,0.89163376548367335,4.4632295289042894,null,1072.3916126168144,1063.3957614010751,1044.9522009286104,1008.917737750707,8.9958512157393216,36.034463177903376,45.030314393642698,0.89163376548367335,3.5715957634206159,4.4632295289042894,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26784900]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2013-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":28802700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":1069.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":1080.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":1069.6400000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":1078.25},1073.5919058198717,1063.2042223131612,10.387683506710573,1044.2458348583939,1008.035997250718,36.209837607675922,46.597521114386495,0,null,null,3.5921175142984341,1.0304873571024822,4.6226048714009167,null,1073.5919058198717,1063.2042223131612,1044.2458348583939,1008.035997250718,10.387683506710573,36.209837607675922,46.597521114386495,1.0304873571024822,3.5921175142984341,4.6226048714009167,null,null,null,null,null,null,null,null,null,28802700,{"$error":"#N/A"}]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2013-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":32796500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":1081.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":1081.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":1064.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":1070.9000000000001},1072.7449796053029,1062.000560098214,10.744419507088878,1043.0931512942716,1006.9474080608067,36.145743233464941,46.890162740553819,0,null,null,3.5896356596294252,1.0670288657657534,4.6566645253951791,null,1072.7449796053029,1062.000560098214,1043.0931512942716,1006.9474080608067,10.744419507088878,36.145743233464941,46.890162740553819,1.0670288657657534,3.5896356596294252,4.6566645253951791,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32796500]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2013-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":31486000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":1087.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":1087.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":1077.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":1082.55},1073.0804304426308,1061.2886049060712,11.7918255365596,1042.1505462533996,1005.9558950074858,36.19465124591386,47.98647678247346,0,null,null,3.5980356023108269,1.1722010472906321,4.7702366496014594,null,1073.0804304426308,1061.2886049060712,1042.1505462533996,1005.9558950074858,11.7918255365596,36.19465124591386,47.98647678247346,1.1722010472906321,3.5980356023108269,4.7702366496014594,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31486000]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2013-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":32386900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":1073.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":1087.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":1073.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":1087.43},1071.3586905231091,1059.5876932985568,11.770997224552275,1040.7810732450403,1004.7683895037259,36.01268374131439,47.783680965866665,0,null,null,3.5841776191925918,1.1715134898268638,4.7556911090194554,null,1071.3586905231091,1059.5876932985568,1040.7810732450403,1004.7683895037259,11.770997224552275,36.01268374131439,47.783680965866665,1.1715134898268638,3.5841776191925918,4.7556911090194554,null,null,null,null,null,null,null,null,null,32386900,{"$error":"#N/A"}]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2013-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":33086300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":1065.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":1075.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":1061.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":1073.79},1068.4366342545834,1057.3603087624415,11.076325492141905,1039.1997536940246,1003.4868141471945,35.712939546830057,46.789265038971962,0,null,null,3.5588847848668963,1.1037838600355736,4.6626686449024701,null,1068.4366342545834,1057.3603087624415,1039.1997536940246,1003.4868141471945,11.076325492141905,35.712939546830057,46.789265038971962,1.1037838600355736,3.5588847848668963,4.6626686449024701,null,null,null,null,null,null,null,null,null,33086300,{"$error":"#N/A"}]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2013-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":29517000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":1078.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":1078.3699999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":1070.8499999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":1074.19},1067.4632950281439,1056.0459334634368,11.417361564707107,1038.0272029717883,1002.3968422735077,35.630360698280583,47.047722262987691,0,null,null,3.5545164545279673,1.1390061384083887,4.6935225929363558,null,1067.4632950281439,1056.0459334634368,1038.0272029717883,1002.3968422735077,11.417361564707107,35.630360698280583,47.047722262987691,1.1390061384083887,3.5545164545279673,4.6935225929363558,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29517000]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2013-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":28139300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":1075.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":1081.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":1073.1199999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":1078.4100000000001},1066.2402577605337,1054.5944081405116,11.645849620022091,1036.8013454454083,1001.2837700606939,35.517575384714405,47.163425004736496,0,null,null,3.5472037445050639,1.1630918195464375,4.710295564051501,null,1066.2402577605337,1054.5944081405116,1036.8013454454083,1001.2837700606939,11.645849620022091,35.517575384714405,47.163425004736496,1.1630918195464375,3.5472037445050639,4.710295564051501,null,null,null,null,null,null,null,null,null,28139300,{"$error":"#N/A"}]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2013-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":31487300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":1075.8900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":1082},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":1072.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":1073.51},1064.0275773533581,1052.6891607917526,11.338416561605527,1035.3908825791509,1000.0880145577589,35.302868021391987,46.641284582997514,0,null,null,3.5299761128527263,1.1337418703712192,4.663717983223945,null,1064.0275773533581,1052.6891607917526,1035.3908825791509,1000.0880145577589,11.338416561605527,35.302868021391987,46.641284582997514,1.1337418703712192,3.5299761128527263,4.663717983223945,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31487300]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2013-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":32689300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":1072.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":1081.9100000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":1066.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":1074.68},1062.3035005085142,1051.0234936550928,11.280006853421355,1034.0987091072577,998.94968920206531,35.149019905192404,46.429026758613759,0,null,null,3.5185976115842745,1.129186682307447,4.6477842938917213,null,1062.3035005085142,1051.0234936550928,1034.0987091072577,998.94968920206531,11.280006853421355,35.149019905192404,46.429026758613759,1.129186682307447,3.5185976115842745,4.6477842938917213,null,null,null,null,null,null,null,null,null,32689300,{"$error":"#N/A"}]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2013-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":31269500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":1072.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":1073.5899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":1063.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":1072.1300000000001},1060.0532278736987,1049.1309731475001,10.922254726198616,1032.7230721278427,997.77557585636089,34.947496271481782,45.869750997680399,0,null,null,3.5025407633863352,1.0946604617801325,4.5972012251664678,null,1060.0532278736987,1049.1309731475001,1032.7230721278427,997.77557585636089,10.922254726198616,34.947496271481782,45.869750997680399,1.0946604617801325,3.5025407633863352,4.5972012251664678,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31269500]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2013-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":50740300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":1076.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":1078.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":1071.8599999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":1072.83},1057.8574511234619,1047.2910509993001,10.566400124161873,1031.3872440643797,996.62279408669212,34.764449977687605,45.330850101849478,0,null,null,3.4882254533969239,1.0602205956813331,4.5484460490782572,null,1057.8574511234619,1047.2910509993001,1031.3872440643797,996.62279408669212,10.566400124161873,34.764449977687605,45.330850101849478,1.0602205956813331,3.4882254533969239,4.5484460490782572,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50740300]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2013-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":37401300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":1078.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":1079.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":1072.6099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":1075.27},1055.1351695095459,1045.2479350792441,9.8872344303017599,1029.9824048801215,995.44128701826878,34.54111786185274,44.4283522921545,0,null,null,3.4699302020430292,0.99325139104063553,4.4631815930836645,null,1055.1351695095459,1045.2479350792441,1029.9824048801215,995.44128701826878,9.8872344303017599,34.54111786185274,44.4283522921545,0.99325139104063553,3.4699302020430292,4.4631815930836645,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37401300]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2013-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":39897600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":1066.3399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":1080.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":1058.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":1076.97},1051.4742912385541,1042.8461698855838,8.6281213529703109,1028.4472321641933,994.2036325534358,34.243599610757542,42.871720963727853,0,null,null,{"$f":"(K481-L481)/L481*100","v":3.4443245316665085},{"$f":"(H481-I481)/L481*100","v":0.86784246913386454},4.3121670008003727,null,1051.4742912385541,1042.8461698855838,1028.4472321641933,994.2036325534358,{"$f":"IF($R$19,J481,NA())","v":8.6281213529703109},{"$f":"IF($R$20,M481,NA())","v":34.243599610757542},{"$f":"IF($R$21,N481,NA())","v":42.871720963727853},{"$f":"IF($R$13,S481,NA())","v":0.86784246913386454},{"$f":"IF($R$14,R481,NA())","v":3.4443245316665085},{"$f":"IF($R$15,T481,NA())","v":4.3121670008003727},null,null,null,null,null,null,null,null,null,{"$f":"IF(G481>=D481,C481,NA())","v":39897600},{"$f":"IF(G481<D481,C481,NA())","v":{"$error":"#N/A"}}]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2013-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":27742400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":1055.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":1066.3900000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":1055.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":1066.3900000000001},1046.838707827382,1040.1162634764305,6.7224443509514913,{"$f":"IF($A482>$A$8,NA(),IF($A482=$A$8,$G482,$G482*$C$20+K483*$D$20))","v":1026.802392576539},{"$f":"IF($A482>$A$8,NA(),IF($A482=$A$8,$G482,$G482*$C$21+L483*$D$21))","v":992.92043305814025},{"$f":"K482-L482","v":33.88195951839873},{"$f":"J482+M482","v":40.604403869350222},0,null,null,3.4123539399873324,0.67703756787910319,{"$f":"R482+S482","v":4.089391507866436},null,{"$f":"IF($R$4,H482,NA())","v":1046.838707827382},{"$f":"IF($R$5,I482,NA())","v":1040.1162634764305},{"$f":"IF($R$6,K482,NA())","v":1026.802392576539},{"$f":"IF($R$7,L482,NA())","v":992.92043305814025},6.7224443509514913,33.88195951839873,40.604403869350222,0.67703756787910319,3.4123539399873324,4.089391507866436,null,null,null,null,null,null,null,null,null,27742400,{"$error":"#N/A"}]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2013-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":30798000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":1053.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":1065.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":1053.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":1056.25},1043.2839274323605,1038.014364554545,5.2695628778155879,1025.4604397825233,991.78137000477818,33.679069777745099,38.948632655560687,0,null,null,3.3958159324552386,0.53132303521593682,3.9271389676711754,null,1043.2839274323605,1038.014364554545,1025.4604397825233,991.78137000477818,5.2695628778155879,33.679069777745099,38.948632655560687,0.53132303521593682,3.3958159324552386,3.9271389676711754,null,null,null,null,null,null,null,null,null,30798000,{"$error":"#N/A"}]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2013-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":27365000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":1048.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":1053.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":1047.6600000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":1053.98},1040.9264596927899,1036.5555137189085,4.3709459738813621,1024.4167258768462,990.78185636144144,33.634869515404716,38.005815489286078,0,null,null,3.3947805260509911,0.44116128548551281,3.8359418115365038,null,1040.9264596927899,1036.5555137189085,1024.4167258768462,990.78185636144144,4.3709459738813621,33.634869515404716,38.005815489286078,0.44116128548551281,3.3947805260509911,3.8359418115365038,null,null,null,null,null,null,null,null,null,27365000,{"$error":"#N/A"}]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2013-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":31062900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":1055.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":1055.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":1048.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":1048.48},1038.5530887278426,1035.1615548164211,3.3915339114214476,1023.4145809913155,989.80204018099869,33.612540810316773,37.00407472173822,0,null,null,3.3958851816642306,0.3426476986045876,3.738532880268818,null,1038.5530887278426,1035.1615548164211,1023.4145809913155,989.80204018099869,3.3915339114214476,33.612540810316773,37.00407472173822,0.3426476986045876,3.3958851816642306,3.738532880268818,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31062900]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2013-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":31354600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":1054.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":1057.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":1051.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":1055.3399999999999},1036.7481957692685,1034.0960792017347,2.652116567533767,1022.5649057706821,988.89230436985133,33.672601400830786,36.324717968364553,0,null,null,3.4050827630100602,0.26819063671688359,3.673273399726944,null,1036.7481957692685,1034.0960792017347,1022.5649057706821,988.89230436985133,2.652116567533767,33.672601400830786,36.324717968364553,0.26819063671688359,3.4050827630100602,3.673273399726944,null,null,null,null,null,null,null,null,null,31354600,{"$error":"#N/A"}]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2013-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":36918000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":1049.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":1055.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":1049.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":1055.72},1033.3678677273174,1032.3965655378734,0.97130218944403168,1021.4538856273155,987.86210753837622,33.591778088939236,34.563080278383268,0,null,null,3.4004521311831235,9.8323660967661791E-2,3.4987757921507852,null,1033.3678677273174,1032.3965655378734,1021.4538856273155,987.86210753837622,0.97130218944403168,33.591778088939236,34.563080278383268,9.8323660967661791E-2,3.4004521311831235,3.4987757921507852,null,null,null,null,null,null,null,null,null,36918000,{"$error":"#N/A"}]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2013-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":31027800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":1032.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":1046.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":1032.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":1046.08},1029.3038436777385,1030.5306907809031,-1.2268471031645731,1020.2923224282414,986.81004719013401,33.482275238107377,32.255428134942804,0,null,null,3.3929807801861758,-0.12432454520076343,3.2686562349854125,null,1029.3038436777385,1030.5306907809031,1020.2923224282414,986.81004719013401,-1.2268471031645731,33.482275238107377,32.255428134942804,-0.12432454520076343,3.3929807801861758,3.2686562349854125,null,null,null,null,null,null,null,null,null,31027800,{"$error":"#N/A"}]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2013-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":31238800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":1028.6600000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":1034.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":1015.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":1029.55},1026.2536334373274,1029.2867460433754,-3.0331126060480074,1019.4181638664869,985.89113319308194,33.527030673404965,30.493918067356958,0,null,null,3.4006828487054523,-0.30765188000265614,3.0930309687027964,null,1026.2536334373274,1029.2867460433754,1019.4181638664869,985.89113319308194,-3.0331126060480074,33.527030673404965,30.493918067356958,-0.30765188000265614,3.4006828487054523,3.0930309687027964,null,null,null,null,null,null,null,null,null,31238800,{"$error":"#N/A"}]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2013-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":29571100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":1026.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":1031.1500000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":1026.1099999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":1028.69},1025.654294062296,1029.2656857268455,-3.611391664549501,1019.0747117941645,985.21425153716075,33.860460257003751,30.24906859245425,0,null,null,3.4368626117794836,-0.36655901586024559,3.070303595919238,null,1025.654294062296,1029.2656857268455,1019.0747117941645,985.21425153716075,-3.611391664549501,33.860460257003751,30.24906859245425,-0.36655901586024559,3.4368626117794836,3.070303595919238,null,null,null,null,null,null,null,null,null,29571100,{"$error":"#N/A"}]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2013-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":33121500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":1016.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":1025.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":1015.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":1025.58},{"$f":"IF($A491>$A$8,NA(),IF(A491=$A$8,G491,G491*$C$18+H492*$D$18))","v":1025.1023475281679},{"$f":"IF($A491>$A$8,NA(),IF($A491=$A$8,$G491,$G491*$C$19+I492*$D$19))","v":1029.3117405849932},{"$f":"H491-I491","v":-4.2093930568253199},1018.7487698210854,984.54020892533379,34.208560895751589,29.999167838926269,0,null,null,3.4745722506439471,-0.42754912584220867,3.0470231248017385,null,1025.1023475281679,1029.3117405849932,1018.7487698210854,984.54020892533379,-4.2093930568253199,34.208560895751589,29.999167838926269,-0.42754912584220867,3.4745722506439471,3.0470231248017385,null,null,null,null,null,null,null,null,null,33121500,{"$error":"#N/A"}]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2013-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":37316100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":1019.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":1026.8399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":1009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":1016.26},1025.0155016241984,1029.6102798317927,-4.5947782075943451,1018.5172026963764,983.90393309471881,34.613269601657635,30.01849139406329,0,null,null,3.51795215339641,-0.46699459703775908,3.0509575563586511,null,1025.0155016241984,1029.6102798317927,1018.5172026963764,983.90393309471881,-4.5947782075943451,34.613269601657635,30.01849139406329,-0.46699459703775908,3.51795215339641,3.0509575563586511,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37316100]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2013-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":27343000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":1025.9000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":1025.9000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":1009.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":1010.9},1026.6074110104162,1030.6783022183361,-4.0708912079198853,1018.5937180420163,983.40228864657502,35.191429395441332,31.120538187521447,0,null,null,3.5785384884424225,-0.41395990785444703,3.1645785805879756,null,1026.6074110104162,1030.6783022183361,1018.5937180420163,983.40228864657502,-4.0708912079198853,35.191429395441332,31.120538187521447,-0.41395990785444703,3.5785384884424225,3.1645785805879756,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27343000]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2013-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":25275500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":1016.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":1029.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":1015.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":1026.94},1029.4633039214009,1032.2605663958029,-2.7972624744020322,1018.8545220434407,982.97596754032043,35.878554503120313,33.081292028718281,0,null,null,3.649993050481025,-0.28457078980288419,3.365422260678141,null,1029.4633039214009,1032.2605663958029,1018.8545220434407,982.97596754032043,-2.7972624744020322,35.878554503120313,33.081292028718281,-0.28457078980288419,3.649993050481025,3.365422260678141,null,null,null,null,null,null,null,null,null,25275500,{"$error":"#N/A"}]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2013-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":27840100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":1013.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":1020.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":1012.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":1016.5},1029.9220864525648,1032.686211707467,-2.7641252549021829,1018.5804380449133,982.29435463396885,36.286083410944457,33.521958156042274,0,null,null,3.6940132293100363,-0.28139480206339734,3.4126184272466391,null,1029.9220864525648,1032.686211707467,1018.5804380449133,982.29435463396885,-2.7641252549021829,36.286083410944457,33.521958156042274,-0.28139480206339734,3.6940132293100363,3.4126184272466391,null,null,null,null,null,null,null,null,null,27840100,{"$error":"#N/A"}]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2013-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":32191900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":1036.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":1036.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":1013.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":1013.49},1032.3624658075767,1033.9811086440645,-1.6186428364878793,1018.6509613684698,981.76403455077457,36.886926817695212,35.268283981207333,0,null,null,3.7572090155628435,-0.16487086301022641,3.592338152552617,null,1032.3624658075767,1033.9811086440645,1018.6509613684698,981.76403455077457,-1.6186428364878793,36.886926817695212,35.268283981207333,-0.16487086301022641,3.7572090155628435,3.592338152552617,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32191900]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2013-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":24306700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":1038.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":1044.6600000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":1036.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":1038.47},1035.793823227136,1035.6203973355896,0.17342589154645793,1018.8259092114688,981.27215911745327,37.553750094015527,37.727175985561985,0,null,null,3.8270473430929708,1.7673577094293139E-2,3.8447209201872639,null,1035.793823227136,1035.6203973355896,1018.8259092114688,981.27215911745327,0.17342589154645793,37.553750094015527,37.727175985561985,1.7673577094293139E-2,3.8270473430929708,3.8447209201872639,null,null,null,null,null,null,null,null,null,24306700,{"$error":"#N/A"}]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2013-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":25826700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":1036.9100000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":1038.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":1032.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":1038.24},1035.3072456320699,1035.3924291224369,-8.518349036694417E-2,1018.1600078288068,980.38537088671615,37.774636942090638,37.689453451723693,0,null,null,3.8530396376605576,-8.6887761584915728E-3,3.8443508615020661,null,1035.3072456320699,1035.3924291224369,1018.1600078288068,980.38537088671615,-8.518349036694417E-2,37.774636942090638,37.689453451723693,-8.6887761584915728E-3,3.8530396376605576,3.8443508615020661,null,null,null,null,null,null,null,null,null,25826700,{"$error":"#N/A"}]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2013-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":25374600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":1024.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":1036.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":1024.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":1036.2},1034.7740175651734,1035.1646234522318,-0.39060588705842747,1017.4793301280883,979.48839989271175,37.990930235376595,37.600324348318168,0,null,null,3.878650348440873,-3.9878561818722152E-2,3.8387717866221509,null,1034.7740175651734,1035.1646234522318,1017.4793301280883,979.48839989271175,-0.39060588705842747,37.990930235376595,37.600324348318168,-3.9878561818722152E-2,3.878650348440873,3.8387717866221509,null,null,null,null,null,null,null,null,null,25374600,{"$error":"#N/A"}]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2013-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":29321800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":1025.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":1030.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":1018.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":1021.58},1034.5147480315684,1035.0817933284104,-0.56704529684202498,1016.8447311493795,978.6091502786453,38.235580870734225,37.6685355738922,0,null,null,3.9071350252393588,-5.7944001104073752E-2,3.8491910241352851,null,1034.5147480315684,1035.0817933284104,1016.8447311493795,978.6091502786453,-0.56704529684202498,38.235580870734225,37.6685355738922,-5.7944001104073752E-2,3.9071350252393588,3.8491910241352851,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29321800]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2013-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":29940900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":1014.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":1029.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":1014.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":1028.57},1036.8665204009444,1036.1619367946832,0.70458360626116701,1016.6842135612229,977.94293555428328,38.741278006939638,39.445861613200805,0,null,null,3.9615070162536292,7.2047517359672908E-2,4.0335545336133025,null,1036.8665204009444,1036.1619367946832,1016.6842135612229,977.94293555428328,0.70458360626116701,38.741278006939638,39.445861613200805,7.2047517359672908E-2,3.9615070162536292,4.0335545336133025,null,null,null,null,null,null,null,null,null,29940900,{"$error":"#N/A"}]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2013-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":29045300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":1024},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":1024.6099999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":1013.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":1013.25},1038.3749786556616,1036.7692917382581,1.6056869174035455,1016.2813055463491,977.1580198264428,39.123285719906335,40.72897263730988,0,null,null,4.0037829016493349,0.16432213468285695,4.1681050363321921,null,1038.3749786556616,1036.7692917382581,1016.2813055463491,977.1580198264428,1.6056869174035455,39.123285719906335,40.72897263730988,0.16432213468285695,4.0037829016493349,4.1681050363321921,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29045300]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2013-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":32114500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":1024.1400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":1030.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":1023.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":1024.3},1042.9431565930545,1038.6508350773186,4.2923215157359209,1016.3840616665644,976.59845424235675,39.785607424207683,44.077928939943604,0,null,null,4.073896211014719,0.43951754143066873,4.5134137524453877,null,1042.9431565930545,1038.6508350773186,1016.3840616665644,976.59845424235675,4.2923215157359209,39.785607424207683,44.077928939943604,0.43951754143066873,4.073896211014719,4.5134137524453877,null,null,null,null,null,null,null,null,null,32114500,{"$error":"#N/A"}]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2013-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":34266900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":1039.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":1039.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":1026.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":1027.6099999999999},1046.3328214281553,1039.7989018835042,6.5339195446510985,1016.1157247739056,975.8588953934011,40.256829380504541,46.79074892515564,0,null,null,4.1252715500713526,0.66955577035725622,4.7948273204286087,null,1046.3328214281553,1039.7989018835042,1016.1157247739056,975.8588953934011,6.5339195446510985,40.256829380504541,46.79074892515564,0.66955577035725622,4.1252715500713526,4.7948273204286087,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34266900]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2013-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":28714300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":1051.5999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":1052.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":1047.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":1047.8},1049.7369707787291,1040.7740140341846,8.9629567445444991,1015.7260883255635,975.05655268632211,40.669535639241417,49.632492383785916,0,null,null,4.1709924954809159,0.91922429728318567,5.0902167927641013,null,1049.7369707787291,1040.7740140341846,1015.7260883255635,975.05655268632211,8.9629567445444991,40.669535639241417,49.632492383785916,0.91922429728318567,4.1709924954809159,5.0902167927641013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28714300]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2013-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":30355600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":1054.6300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":1054.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":1046.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":1051.99},1050.0891472839526,1040.2119351569193,9.8772121270333173,1014.6388370823623,973.92874730161395,40.710089780748376,50.587301907781693,0,null,null,4.1799864613854503,1.014161678089831,5.1941481394752813,null,1050.0891472839526,1040.2119351569193,1014.6388370823623,973.92874730161395,9.8772121270333173,40.710089780748376,50.587301907781693,1.014161678089831,4.1799864613854503,5.1941481394752813,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30355600]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2013-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":27891600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":1043.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":1053.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":1042.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":1053.67},1049.7435376992169,1039.2696899694729,10.473847729743966,1013.3726959665103,972.71849532179397,40.654200644716298,51.128048374460263,0,null,null,4.179441517791548,1.0767604173372909,5.2562019351288392,null,1049.7435376992169,1039.2696899694729,1013.3726959665103,972.71849532179397,10.473847729743966,40.654200644716298,51.128048374460263,1.0767604173372909,4.179441517791548,5.2562019351288392,null,null,null,null,null,null,null,null,null,27891600,{"$error":"#N/A"}]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2013-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":29576700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":1047.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":1051.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":1043.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":1048.4000000000001},1049.029635462711,1038.1176651670307,10.911970295680248,1012.0066856602903,971.46343323375982,40.543252426530444,51.455222722210692,0,null,null,4.1734203305596438,1.1232507495786039,5.2966710801382479,null,1049.029635462711,1038.1176651670307,1012.0066856602903,971.46343323375982,10.911970295680248,40.543252426530444,51.455222722210692,1.1232507495786039,4.1734203305596438,5.2966710801382479,null,null,null,null,null,null,null,null,null,29576700,{"$error":"#N/A"}]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2013-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":32716600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":1049.3900000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":1051.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":1044.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":1049.47},1049.1441146377495,1037.2950783803931,11.849036257356374,1010.7730139877577,970.27061824513601,40.502395742621729,52.351431999978104,0,null,null,4.1743401254255978,1.2212094269933618,5.3955495524189594,null,1049.1441146377495,1037.2950783803931,1010.7730139877577,970.27061824513601,11.849036257356374,40.502395742621729,52.351431999978104,1.2212094269933618,4.1743401254255978,5.3955495524189594,null,null,null,null,null,null,null,null,null,32716600,{"$error":"#N/A"}]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2013-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":30102300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":1052.0999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":1052.0999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":1042.6500000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":1044.3399999999999},1049.0848627537039,1036.3210846508246,12.763778102879314,1009.4612517500547,969.04272085358775,40.418530896466905,53.182308999346219,0,null,null,4.1709751310926695,1.317153292440632,5.4881284235333014,null,1049.0848627537039,1036.3210846508246,1009.4612517500547,969.04272085358775,12.763778102879314,40.418530896466905,53.182308999346219,1.317153292440632,4.1709751310926695,5.4881284235333014,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30102300]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2013-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":31412100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":1061.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":1061.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":1050.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":1052.1400000000001},1049.947565072559,1035.6795714228906,14.267993649668369,1008.2789213009039,967.87532117689921,40.403600124004697,54.671593773673067,0,null,null,4.1744633053434477,1.4741561580802616,5.6486194634237092,null,1049.947565072559,1035.6795714228906,1008.2789213009039,967.87532117689921,14.267993649668369,40.403600124004697,54.671593773673067,1.4741561580802616,4.1744633053434477,5.6486194634237092,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31412100]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2013-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":25293000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":1059.0899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":1063.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":1057.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":1063.01},1049.5489405402971,1034.3627371367218,15.186203403575291,1006.7921050738158,966.56889204785898,40.223213025956852,55.409416429532143,0,null,null,4.1614429511316438,1.5711454743179711,5.7325884254496149,null,1049.5489405402971,1034.3627371367218,1006.7921050738158,966.56889204785898,15.186203403575291,40.223213025956852,55.409416429532143,1.5711454743179711,4.1614429511316438,5.7325884254496149,null,null,null,null,null,null,null,null,null,25293000,{"$error":"#N/A"}]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2013-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":31366300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":1058.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":1060.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":1053.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":1059.8599999999999},1047.1014751839873,1032.0709561076594,15.030519076327892,1004.8864137203859,965.07368107185687,39.81273264852905,54.843251724856941,0,null,null,4.1253567918577083,1.557447827158055,5.6828046190157631,null,1047.1014751839873,1032.0709561076594,1004.8864137203859,965.07368107185687,15.030519076327892,39.81273264852905,54.843251724856941,1.557447827158055,4.1253567918577083,5.6828046190157631,null,null,null,null,null,null,null,null,null,31366300,{"$error":"#N/A"}]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2013-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":37751700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":1051.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":1060.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":1051.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":1059.8800000000001},1044.7817433992577,1029.8478325962722,14.933910802985565,1003.022902321077,963.60412573963765,39.418776581439374,54.352687384424939,0,null,null,4.090764612613353,1.5497973082589991,5.6405619208723525,null,1044.7817433992577,1029.8478325962722,1003.022902321077,963.60412573963765,14.933910802985565,39.418776581439374,54.352687384424939,1.5497973082589991,4.090764612613353,5.6405619208723525,null,null,null,null,null,null,null,null,null,37751700,{"$error":"#N/A"}]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2013-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":38473900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":1043.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":1053.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":1043.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":1045.26},1042.0366058354864,1027.4452592039738,14.591346631512579,1001.0955430777237,962.11147652629882,38.984066551424917,53.575413182937496,0,null,null,4.0519282331166853,1.5165962559967168,5.5685244891134023,null,1042.0366058354864,1027.4452592039738,1001.0955430777237,962.11147652629882,14.591346631512579,38.984066551424917,53.575413182937496,1.5165962559967168,4.0519282331166853,5.5685244891134023,null,null,null,null,null,null,null,null,null,38473900,{"$error":"#N/A"}]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2013-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":33205300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":1041.8800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":1045.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":1039.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":1043.51},1041.4505341692113,1026.0200799402917,15.430454228919643,999.59844284307042,960.82235213135777,38.776090711712641,54.206544940632284,0,null,null,4.0357190510500747,1.6059632870416494,5.6416823380917238,null,1041.4505341692113,1026.0200799402917,999.59844284307042,960.82235213135777,15.430454228919643,38.776090711712641,54.206544940632284,1.6059632870416494,4.0357190510500747,5.6416823380917238,null,null,null,null,null,null,null,null,null,33205300,{"$error":"#N/A"}]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2013-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":28405200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":1047.1300000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":1048.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":1038.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":1040.6600000000001},1041.0760858363406,1024.620886335515,16.455199500825529,998.10991548181869,959.54037309463467,38.569542387184015,55.024741888009544,0,null,null,4.0195851543789178,1.7149043398513295,5.7344894942302478,null,1041.0760858363406,1024.620886335515,998.10991548181869,959.54037309463467,16.455199500825529,38.569542387184015,55.024741888009544,1.7149043398513295,4.0195851543789178,5.7344894942302478,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28405200]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2013-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":27627700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":1047.3800000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":1048.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":1042.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":1048.51},1041.1517378065844,1023.3377572423564,17.813980564228018,996.66753973543973,958.28270446044291,38.384835274996817,56.198815839224835,0,null,null,4.005585731259675,1.8589483543124266,5.8645340855721013,null,1041.1517378065844,1023.3377572423564,996.66753973543973,958.28270446044291,17.813980564228018,38.384835274996817,56.198815839224835,1.8589483543124266,4.005585731259675,5.8645340855721013,null,null,null,null,null,null,null,null,null,27627700,{"$error":"#N/A"}]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2013-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":33225000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":1041.8399999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":1054.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":1040.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":1054.18},1039.813871953236,1021.3239778217448,18.489894131491155,994.91016820104778,956.8838316613801,38.026336539667682,56.516230671158837,0,null,null,3.9739762844194817,1.9323029107293264,5.9062791951488078,null,1039.813871953236,1021.3239778217448,994.91016820104778,956.8838316613801,18.489894131491155,38.026336539667682,56.516230671158837,1.9323029107293264,3.9739762844194817,5.9062791951488078,null,null,null,null,null,null,null,null,null,33225000,{"$error":"#N/A"}]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2013-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":33361200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":1052.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":1055.8499999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":1042.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":1043.83},1037.2018486720062,1018.6954960474844,18.50635262452181,992.90102136040537,955.37536393519997,37.525657425205395,56.032010049727205,0,null,null,3.9278443679599255,1.9370766007921716,5.8649209687520969,null,1037.2018486720062,1018.6954960474844,992.90102136040537,955.37536393519997,18.50635262452181,37.525657425205395,56.032010049727205,1.9370766007921716,3.9278443679599255,5.8649209687520969,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33361200]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2013-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":30961800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":1055.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":1056.8599999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":1050.8699999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":1052.2},1035.9967302487348,1016.6847357312832,19.311994517451581,991.17461530482592,954.00397422876904,37.170641076056882,56.482635593508462,0,null,null,3.8962773825031682,2.0243096506032567,5.9205870331064254,null,1035.9967302487348,1016.6847357312832,991.17461530482592,954.00397422876904,19.311994517451581,37.170641076056882,56.482635593508462,2.0243096506032567,3.8962773825031682,5.9205870331064254,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30961800]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2013-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":27791300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":1049.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":1054.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":1049.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":1053.4100000000001},1033.0506812030503,1013.843514589786,19.207166613264349,989.10595819651508,952.48155522456386,36.624402971951213,55.831569585215561,0,null,null,3.8451561367313176,2.0165394813063786,5.8616956180376967,null,1033.0506812030503,1013.843514589786,989.10595819651508,952.48155522456386,19.207166613264349,36.624402971951213,55.831569585215561,2.0165394813063786,3.8451561367313176,5.8616956180376967,null,null,null,null,null,null,null,null,null,27791300,{"$error":"#N/A"}]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2013-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":33025800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":1048.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":1050.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":1046.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":1050.48},1029.3489868763322,1010.6781957569688,18.670791119363457,986.92616016927832,950.91677313502225,36.009387034256065,54.680178153619522,0,null,null,3.7868074316891911,1.9634516549549137,5.750259086644105,null,1029.3489868763322,1010.6781957569688,986.92616016927832,950.91677313502225,18.670791119363457,36.009387034256065,54.680178153619522,1.9634516549549137,3.7868074316891911,5.750259086644105,null,null,null,null,null,null,null,null,null,33025800,{"$error":"#N/A"}]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2013-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":34523700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":1044.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":1052.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":1044.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":1050.27},1025.5069844902109,1007.4940514175262,18.012933072684746,984.77179271738953,949.37315721463506,35.398635502754473,53.411568575439219,0,null,null,3.7286324385461347,1.8973501552890828,5.6259825938352179,null,1025.5069844902109,1007.4940514175262,984.77179271738953,949.37315721463506,18.012933072684746,35.398635502754473,53.411568575439219,1.8973501552890828,3.7286324385461347,5.6259825938352179,null,null,null,null,null,null,null,null,null,34523700,{"$error":"#N/A"}]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2013-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":31534400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":1041.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":1046.1300000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":1040.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":1042.53},1021.0046180338857,1004.0719755309283,16.932642502957378,982.55151450441974,947.80886507842786,34.742649425991885,51.675291928949264,0,null,null,3.6655754874287925,1.7865039172804384,5.4520794047092309,null,1021.0046180338857,1004.0719755309283,982.55151450441974,947.80886507842786,16.932642502957378,34.742649425991885,51.675291928949264,1.7865039172804384,3.6655754874287925,5.4520794047092309,null,null,null,null,null,null,null,null,null,31534400,{"$error":"#N/A"}]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2013-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":30817100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":1043.5899999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":1043.5899999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":1036.3800000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":1038.75},1017.0909122218648,1000.9953335734026,16.095578648462151,980.51834550456954,946.34032035096163,34.178025153607905,50.273603802070056,0,null,null,3.611599803856246,1.7008235095058524,5.3124233133620979,null,1017.0909122218648,1000.9953335734026,980.51834550456954,946.34032035096163,16.095578648462151,34.178025153607905,50.273603802070056,1.7008235095058524,3.611599803856246,5.3124233133620979,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30817100]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2013-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":26232000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":1038.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":1043.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":1036.9000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":1043.3},1013.1528962622037,997.97496025927478,15.177936002928959,978.54439111489398,944.90761213934866,33.636778975545326,48.814714978474285,0,null,null,3.5597955338076797,1.6062878325813106,5.1660833663889907,null,1013.1528962622037,997.97496025927478,978.54439111489398,944.90761213934866,15.177936002928959,33.636778975545326,48.814714978474285,1.6062878325813106,3.5597955338076797,5.1660833663889907,null,null,null,null,null,null,null,null,null,26232000,{"$error":"#N/A"}]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2013-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":30390700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":1032.6400000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":1038.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":1032.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":1036.52},1007.6716046735136,994.34895708001682,13.322647593496754,976.34928572895819,943.38214876166421,32.967136967293982,46.289784560790736,0,null,null,3.4945686655793171,1.4122217185246511,4.9067903841039682,null,1007.6716046735136,994.34895708001682,976.34928572895819,943.38214876166421,13.322647593496754,32.967136967293982,46.289784560790736,1.4122217185246511,3.4945686655793171,4.9067903841039682,null,null,null,null,null,null,null,null,null,30390700,{"$error":"#N/A"}]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2013-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":34463400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":1028.3699999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":1033.3399999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":1027.8399999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":1033.18},1002.4264418868797,990.97527364641815,11.451168240461584,974.30960049943133,941.93815106804664,32.37144943138469,43.822617671846274,0,null,null,3.4366852425161132,1.2157027749090863,4.6523880174251993,null,1002.4264418868797,990.97527364641815,974.30960049943133,941.93815106804664,11.451168240461584,32.37144943138469,43.822617671846274,1.2157027749090863,3.4366852425161132,4.6523880174251993,null,null,null,null,null,null,null,null,null,34463400,{"$error":"#N/A"}]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2013-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":30110100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":1017.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":1020.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":1015.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":1020.42},996.83488586631245,987.5988955381315,9.2359903281809466,972.31399373670024,940.52354875902415,31.790444977676088,41.026435305857035,0,null,null,3.3800796396456056,0.98200521830286902,4.3620848579484743,null,996.83488586631245,987.5988955381315,972.31399373670024,940.52354875902415,9.2359903281809466,31.790444977676088,41.026435305857035,0.98200521830286902,3.3800796396456056,4.3620848579484743,null,null,null,null,null,null,null,null,null,30110100,{"$error":"#N/A"}]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2013-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":31553600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":1012.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":1018.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":1010.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":1018.05},992.54668329655112,984.97320718118203,7.5734761153690897,970.68328165997832,939.28484408862141,31.398437571356908,38.971913686725998,0,null,null,3.3428025341793406,0.80630238665434417,4.1491049208336843,null,992.54668329655112,984.97320718118203,970.68328165997832,939.28484408862141,7.5734761153690897,31.398437571356908,38.971913686725998,0.80630238665434417,3.3428025341793406,4.1491049208336843,null,null,null,null,null,null,null,null,null,31553600,{"$error":"#N/A"}]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2013-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":35145900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":1007.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":1011.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":1007.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":1009.25},987.9097166231968,982.3270637556767,5.5826528675200962,969.07763019082506,938.06367888069315,31.013951310131915,36.596604177652011,0,null,null,3.3061669488299632,0.59512514909237002,3.9012920979223331,null,987.9097166231968,982.3270637556767,969.07763019082506,938.06367888069315,5.5826528675200962,31.013951310131915,36.596604177652011,0.59512514909237002,3.3061669488299632,3.9012920979223331,null,null,null,null,null,null,null,null,null,35145900,{"$error":"#N/A"}]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2013-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":26341400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":1000.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":1005.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":991.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":1005.39},984.02966510014176,980.17322885613089,3.8564362440108653,967.71585494305646,936.96001498737064,30.755839955685815,34.61227619969668,0,null,null,3.2825136039663736,0.41159026877607435,3.6941038727424478,null,984.02966510014176,980.17322885613089,967.71585494305646,936.96001498737064,3.8564362440108653,30.755839955685815,34.61227619969668,0.41159026877607435,3.2825136039663736,3.6941038727424478,null,null,null,null,null,null,null,null,null,26341400,{"$error":"#N/A"}]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2013-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":19660500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":985.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":993.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":984.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":991.13},980.14596784562207,978.15588716462139,1.990080681000677,966.43876528010924,935.89908498717477,30.539680292934463,32.52976097393514,0,null,null,3.2631381719272614,0.21263838301839436,3.4757765549456558,null,980.14596784562207,978.15588716462139,966.43876528010924,935.89908498717477,1.990080681000677,30.539680292934463,32.52976097393514,0.21263838301839436,3.2631381719272614,3.4757765549456558,null,null,null,null,null,null,null,null,null,19660500,{"$error":"#N/A"}]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2013-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":33171300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":989.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":995.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":982.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":989.47},978.14887109028064,977.11795813779111,1.0309129524895297,965.60177427265535,935.04279173116197,30.558982541493378,31.589895493982908,0,null,null,3.2681908049273019,0.11025302388363119,3.3784438288109331,null,978.14887109028064,977.11795813779111,965.60177427265535,935.04279173116197,1.0309129524895297,30.558982541493378,31.589895493982908,0.11025302388363119,3.2681908049273019,3.3784438288109331,null,null,null,null,null,null,null,null,null,33171300,{"$error":"#N/A"}]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2013-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":31046900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":981.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":993.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":981.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":989.84},976.09048401578627,976.12979478881448,-3.9310773028205404E-2,964.79268187511832,934.19895904482348,30.593722830294837,30.554412057266632,0,null,null,3.2748615842577626,-4.2079658350721036E-3,3.2706536184226906,null,976.09048401578627,976.12979478881448,964.79268187511832,934.19895904482348,-3.9310773028205404E-2,30.593722830294837,30.554412057266632,-4.2079658350721036E-3,3.2748615842577626,3.2706536184226906,null,null,null,null,null,null,null,null,null,31046900,{"$error":"#N/A"}]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2013-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":49771900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":977.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":982.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":974.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":977.48},973.59057201865653,975.03297837191963,-1.4424063532630953,963.94362024376642,933.33630724706893,30.607312996697488,29.164906643434392,0,null,null,3.2793445148379132,-0.15454304542352573,3.1248014694143875,null,973.59057201865653,975.03297837191963,963.94362024376642,933.33630724706893,-1.4424063532630953,30.607312996697488,29.164906643434392,-0.15454304542352573,3.2793445148379132,3.1248014694143875,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49771900]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2013-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":33645400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":968.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":980.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":968.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":979.92},972.88340329477592,974.83721664167319,-1.9538133468972774,963.48475991304667,932.65190890981421,30.832851003232463,28.879037656335186,0,null,null,3.3059334043794837,-0.20949009252349127,3.0964433118559924,null,972.88340329477592,974.83721664167319,963.48475991304667,932.65190890981421,-1.9538133468972774,30.832851003232463,28.879037656335186,-0.20949009252349127,3.3059334043794837,3.0964433118559924,null,null,null,null,null,null,null,null,null,33645400,{"$error":"#N/A"}]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2013-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":35583400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":961.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":968.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":961.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":963.83},971.60402207564425,974.43059397300703,-2.8265718973627827,962.92763313043815,931.91907028826097,31.008562842177184,28.181990944814402,0,null,null,3.3273879493189926,-0.30330658395996424,3.0240813653590282,null,971.60402207564425,974.43059397300703,962.92763313043815,931.91907028826097,-2.8265718973627827,31.008562842177184,28.181990944814402,-0.30330658395996424,3.3273879493189926,3.0240813653590282,null,null,null,null,null,null,null,null,null,35583400,{"$error":"#N/A"}]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2013-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":37611700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":956.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":962.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":954.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":961.26},973.01748063485229,975.27864149084758,-2.2611608559952856,962.89704442299535,931.42432719195506,31.472717231040292,29.211556375045006,0,null,null,3.3789881058747731,-0.24276377478911265,3.1362243310856606,null,973.01748063485229,975.27864149084758,962.89704442299535,931.42432719195506,-2.2611608559952856,31.472717231040292,29.211556375045006,-0.24276377478911265,3.3789881058747731,3.1362243310856606,null,null,null,null,null,null,null,null,null,37611700,{"$error":"#N/A"}]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2013-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":47336600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":956.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":958.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":942.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":951.05},975.15520438664362,976.40013281011534,-1.2449284234717197,962.9525374542834,930.9617586212878,31.990778832995602,30.745850409523882,0,null,null,3.4363150297787199,-0.13372497977955639,3.3025900499991634,null,975.15520438664362,976.40013281011534,962.9525374542834,930.9617586212878,-1.2449284234717197,31.990778832995602,30.745850409523882,-0.13372497977955639,3.4363150297787199,3.3025900499991634,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47336600]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2013-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":57972800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":962.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":965.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":951.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":963.68},979.53796882057873,978.42814343492455,1.109825385654176,963.35601330019142,930.65031301851707,32.705700281674353,33.815525667328529,0,null,null,3.5142845625436987,0.11925267419236273,3.6335372367360614,null,979.53796882057873,978.42814343492455,963.35601330019142,930.65031301851707,1.109825385654176,32.705700281674353,33.815525667328529,0.11925267419236273,3.5142845625436987,3.6335372367360614,null,null,null,null,null,null,null,null,null,57972800,{"$error":"#N/A"}]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2013-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":48588500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":977.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":977.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":957.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":960.52},982.42123587886579,979.60799490971851,2.8132409691472731,963.34503070019798,930.13822484826153,33.206805851936451,36.020046821083724,0,null,null,3.5700936661702785,0.30245407553336628,3.8725477417036447,null,982.42123587886579,979.60799490971851,963.34503070019798,930.13822484826153,2.8132409691472731,33.206805851936451,36.020046821083724,0.30245407553336628,3.5700936661702785,3.8725477417036447,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48588500]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2013-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":35450600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":999.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":999.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":986.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":986.5},986.40327876593233,981.13503450249596,5.2682442634363724,963.44079445274713,929.66718957459113,33.773604878155993,39.041849141592365,0,null,null,3.6328704784784915,0.56668067051469051,4.1995511489931818,null,986.40327876593233,981.13503450249596,963.44079445274713,929.66718957459113,5.2682442634363724,33.773604878155993,39.041849141592365,0.56668067051469051,3.6328704784784915,4.1995511489931818,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35450600]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2013-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":31209800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":988.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":1001.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":988.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":999.99},986.38569308701085,980.7058372626957,5.6798558243151547,962.65912646809454,928.7860607307864,33.873065737308139,39.552921561623293,0,null,null,{"$f":"(K545-L545)/L545*100","v":3.6470256358774558},{"$f":"(H545-I545)/L545*100","v":0.61153542935884908},4.2585610652363046,null,986.38569308701085,980.7058372626957,962.65912646809454,928.7860607307864,{"$f":"IF($R$19,J545,NA())","v":5.6798558243151547},{"$f":"IF($R$20,M545,NA())","v":33.873065737308139},{"$f":"IF($R$21,N545,NA())","v":39.552921561623293},{"$f":"IF($R$13,S545,NA())","v":0.61153542935884908},{"$f":"IF($R$14,R545,NA())","v":3.6470256358774558},{"$f":"IF($R$15,T545,NA())","v":4.2585610652363046},null,null,null,null,null,null,null,null,null,{"$f":"IF(G545>=D545,C545,NA())","v":31209800},{"$f":"IF(G545<D545,C545,NA())","v":{"$error":"#N/A"}}]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2013-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":31370800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":987.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":991.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":982.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":987.84},983.91218273919458,979.16310424371125,4.7490784954833316,{"$f":"IF($A546>$A$8,NA(),IF($A546=$A$8,$G546,$G546*$C$20+K547*$D$20))","v":961.39367312802995},{"$f":"IF($A546>$A$8,NA(),IF($A546=$A$8,$G546,$G546*$C$21+L547*$D$21))","v":927.68212368785294},{"$f":"K546-L546","v":33.711549440177009},{"$f":"J546+M546","v":38.460627935660341},0,null,null,3.6339548407122577,0.51192950410687277,{"$f":"R546+S546","v":4.1458843448191303},null,{"$f":"IF($R$4,H546,NA())","v":983.91218273919458},{"$f":"IF($R$5,I546,NA())","v":979.16310424371125},{"$f":"IF($R$6,K546,NA())","v":961.39367312802995},{"$f":"IF($R$7,L546,NA())","v":927.68212368785294},4.7490784954833316,33.711549440177009,38.460627935660341,0.51192950410687277,3.6339548407122577,4.1458843448191303,null,null,null,null,null,null,null,null,null,31370800,{"$error":"#N/A"}]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2013-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":29394000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":989.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":990.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":979.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":981.38},983.19803414632077,978.46895258320819,4.7290815631125724,960.49718747135307,926.74944343495144,33.747744036401627,38.4768255995142,0,null,null,3.6415175941533096,0.51028696015014197,4.1518045543034514,null,983.19803414632077,978.46895258320819,960.49718747135307,926.74944343495144,4.7290815631125724,33.747744036401627,38.4768255995142,0.51028696015014197,3.6415175941533096,4.1518045543034514,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29394000]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2013-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":33786200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":971.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":990.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":969.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":989.69},983.52858580928819,978.23606878986493,5.2925170194232578,959.78929552122952,925.90245806184998,33.886837459379535,39.179354478802793,0,null,null,3.6598712061217906,0.57160632562763103,4.2314775317494213,null,983.52858580928819,978.23606878986493,959.78929552122952,925.90245806184998,5.2925170194232578,33.886837459379535,39.179354478802793,0.57160632562763103,3.6598712061217906,4.2314775317494213,null,null,null,null,null,null,null,null,null,33786200,{"$error":"#N/A"}]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2013-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":32025500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":986.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":987.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":971.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":972.31},982.40832868370421,977.31975429305407,5.0885743906501375,958.77571231855939,924.91350392327399,33.862208395285393,38.95078278593553,0,null,null,3.6611216347960709,0.55016759611202082,4.2112892309080916,null,982.40832868370421,977.31975429305407,958.77571231855939,924.91350392327399,5.0885743906501375,33.862208395285393,38.95078278593553,0.55016759611202082,3.6611216347960709,4.2112892309080916,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32025500]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2013-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":34357100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":985.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":988.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":976.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":981.45},984.24438844437771,977.72053463649831,6.5238538078793908,958.31692290562921,924.17867452673568,34.138248378893536,40.662102186772927,0,null,null,3.6939013331351163,0.70590828242387249,4.399809615558989,null,984.24438844437771,977.72053463649831,958.31692290562921,924.17867452673568,6.5238538078793908,34.138248378893536,40.662102186772927,0.70590828242387249,3.6939013331351163,4.399809615558989,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34357100]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2013-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":29787300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":989.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":992.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":984.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":992.67},984.75245907062822,977.42217740741808,7.330281663210144,957.53275080073536,923.29074700001843,34.24200380071693,41.572285463927074,0,null,null,3.7086913209058991,0.79392993886572527,4.5026212597716242,null,984.75245907062822,977.42217740741808,957.53275080073536,923.29074700001843,7.330281663210144,34.24200380071693,41.572285463927074,0.79392993886572527,3.7086913209058991,4.5026212597716242,null,null,null,null,null,null,null,null,null,29787300,{"$error":"#N/A"}]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2013-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":33719900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":984.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":989.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":979.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":987.62},983.3129061743789,976.20235160001164,7.1105545743672565,956.3416576075399,922.21509966668543,34.126557940854468,41.237112515221725,0,null,null,3.7004987180527373,0.77102994485095844,4.4715286629036957,null,983.3129061743789,976.20235160001164,956.3416576075399,922.21509966668543,7.1105545743672565,34.126557940854468,41.237112515221725,0.77102994485095844,3.7004987180527373,4.4715286629036957,null,null,null,null,null,null,null,null,null,33719900,{"$error":"#N/A"}]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2013-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":35473800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":968.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":979.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":963.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":979.46},982.52979820608414,975.28893972801256,7.2408584780715728,955.2813748145752,921.20107020415344,34.080304610421763,41.321163088493336,0,null,null,3.6995511308805797,0.78602367195110601,4.4855748028316853,null,982.52979820608414,975.28893972801256,955.2813748145752,921.20107020415344,7.2408584780715728,34.080304610421763,41.321163088493336,0.78602367195110601,3.6995511308805797,4.4855748028316853,null,null,null,null,null,null,null,null,null,35473800,{"$error":"#N/A"}]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2013-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":36323500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":980.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":981.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":967.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":968.16},983.08794333446303,974.95525490625346,8.1326884282095762,954.46176040150999,920.29783098251244,34.163929418997554,42.296617847207131,0,null,null,3.7122688187283948,0.8837017924433328,4.5959706111717278,null,983.08794333446303,974.95525490625346,954.46176040150999,920.29783098251244,8.1326884282095762,34.163929418997554,42.296617847207131,0.8837017924433328,3.7122688187283948,4.5959706111717278,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36323500]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2013-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":36538400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":990.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":994.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":975.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":981.97},{"$f":"IF($A555>$A$8,NA(),IF(A555=$A$8,G555,G555*$C$18+H556*$D$18))","v":985.80211484981999},{"$f":"IF($A555>$A$8,NA(),IF($A555=$A$8,$G555,$G555*$C$19+I556*$D$19))","v":975.49887529875377},{"$f":"H555-I555","v":10.303239551066213},953.99741329647645,919.5557818504584,34.44163144601805,44.744870997084263,0,null,null,3.7454640736106075,1.1204583511326085,4.865922424743216,null,985.80211484981999,975.49887529875377,953.99741329647645,919.5557818504584,10.303239551066213,34.44163144601805,44.744870997084263,1.1204583511326085,3.7454640736106075,4.865922424743216,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36538400]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2013-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":39520700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":986.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":991.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":976.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":990.53},986.49886300433263,974.98118532265403,11.517677681678606,953.04919001839085,918.58811955356634,34.461070464824502,45.978748146503108,0,null,null,3.7515258178575808,1.2538457047840108,5.0053715226415916,null,986.49886300433263,974.98118532265403,953.04919001839085,918.58811955356634,11.517677681678606,34.461070464824502,45.978748146503108,1.2538457047840108,3.7515258178575808,5.0053715226415916,null,null,null,null,null,null,null,null,null,39520700,{"$error":"#N/A"}]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2013-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":40996000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":989.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":994.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":983.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":984.15},985.76592900512026,973.73728014846631,12.028648856653945,951.778654086811,917.47274156214871,34.30591252466229,46.334561381316234,0,null,null,3.7391751242931552,1.3110633495413919,5.0502384738345469,null,985.76592900512026,973.73728014846631,951.778654086811,917.47274156214871,12.028648856653945,34.30591252466229,46.334561381316234,1.3110633495413919,3.7391751242931552,5.0502384738345469,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40996000]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2013-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":34986200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":988.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":995.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":988.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":994.43},986.05973427877848,972.90426256034368,13.155471718434796,950.68132032704193,916.43898561737581,34.242334709666125,47.397806428100921,0,null,null,3.7364554811685746,1.4354989175381243,5.1719543987066992,null,986.05973427877848,972.90426256034368,950.68132032704193,916.43898561737581,13.155471718434796,34.242334709666125,47.397806428100921,1.4354989175381243,3.7364554811685746,5.1719543987066992,null,null,null,null,null,null,null,null,null,34986200,{"$error":"#N/A"}]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2013-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":35871400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":997.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":997.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":980.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":986.96},984.53786778401093,971.18220356517122,13.355664218839706,949.19831423643325,915.22982260369167,33.968491632741575,47.324155851581281,0,null,null,3.7114712385689432,1.4592689059065891,5.1707401444755323,null,984.53786778401093,971.18220356517122,949.19831423643325,915.22982260369167,13.355664218839706,33.968491632741575,47.324155851581281,1.4592689059065891,3.7114712385689432,5.1707401444755323,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35871400]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2013-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":34574000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":984.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":1005.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":984.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":997.35},984.09748010837654,969.91997985038483,14.17750025799171,947.91825709190562,914.11772683010554,33.800530261800077,47.978030519791787,0,null,null,3.6976123829269221,1.5509490563272588,5.2485614392541811,null,984.09748010837654,969.91997985038483,947.91825709190562,914.11772683010554,14.17750025799171,33.800530261800077,47.978030519791787,1.5509490563272588,3.6976123829269221,5.2485614392541811,null,null,null,null,null,null,null,null,null,34574000,{"$error":"#N/A"}]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2013-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":27580800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":980.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":984.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":973.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":984.28},981.68793103717235,967.72557823841566,13.962352798756683,946.24260478993631,912.82730399026218,33.415300799674128,47.377653598430811,0,null,null,3.660637740962073,1.5295722134649941,5.1902099544270666,null,981.68793103717235,967.72557823841566,946.24260478993631,912.82730399026218,13.962352798756683,33.415300799674128,47.377653598430811,1.5295722134649941,3.660637740962073,5.1902099544270666,null,null,null,null,null,null,null,null,null,27580800,{"$error":"#N/A"}]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2013-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":39455100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":975.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":984.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":970.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":984.28},981.21664577120373,966.4012244974889,14.815421273714833,944.95320156247658,911.71951025367707,33.233691308799507,48.04911258251434,0,null,null,3.6451661870823138,1.6249977221165957,5.2701639091989092,null,981.21664577120373,966.4012244974889,944.95320156247658,911.71951025367707,14.815421273714833,33.233691308799507,48.04911258251434,1.6249977221165957,3.6451661870823138,5.2701639091989092,null,null,null,null,null,null,null,null,null,39455100,{"$error":"#N/A"}]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2013-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":43610200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":999.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":1008.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":977.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":982.26},980.65967227505882,964.970922457288,15.688749817770827,943.62008975103515,910.59454142040067,33.025548330634479,48.714298148405305,0,null,null,3.6268115861005734,1.7229127898459133,5.3497243759464865,null,980.65967227505882,964.970922457288,943.62008975103515,910.59454142040067,15.688749817770827,33.025548330634479,48.714298148405305,1.7229127898459133,3.6268115861005734,5.3497243759464865,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43610200]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2013-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":35135600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":997.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":1000.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":995.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":998.78},980.36870359779687,963.58779625387103,16.780907343925833,942.31026228496853,909.48344903932161,32.826813245646917,49.60772058957275,0,null,null,3.6093909438727616,1.8451031034870773,5.4544940473598391,null,980.36870359779687,963.58779625387103,942.31026228496853,909.48344903932161,16.780907343925833,32.826813245646917,49.60772058957275,1.8451031034870773,3.6093909438727616,5.4544940473598391,null,null,null,null,null,null,null,null,null,35135600,{"$error":"#N/A"}]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2013-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":32750800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":994.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":1001.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":994.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":997.98},977.02119516103267,960.7724199541808,16.24877520685186,940.39603388784883,908.09900638876854,32.297027499080286,48.545802705932147,0,null,null,3.5565535554890282,1.7893175845955673,5.3458711400845953,null,977.02119516103267,960.7724199541808,940.39603388784883,908.09900638876854,16.24877520685186,32.297027499080286,48.545802705932147,1.7893175845955673,3.5565535554890282,5.3458711400845953,null,null,null,null,null,null,null,null,null,32750800,{"$error":"#N/A"}]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2013-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":34407100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":986.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":996.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":986.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":996.28},973.21050337212955,957.79581355051528,15.414689821614274,938.44403503658953,906.70550261185019,31.738532424739333,47.153222246353607,0,null,null,3.5004234928886517,1.7000767919915358,5.2005002848801878,null,973.21050337212955,957.79581355051528,938.44403503658953,906.70550261185019,15.414689821614274,31.738532424739333,47.153222246353607,1.7000767919915358,3.5004234928886517,5.2005002848801878,null,null,null,null,null,null,null,null,null,34407100,{"$error":"#N/A"}]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2013-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":35131300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":986.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":990.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":983.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":985.34},969.01604943978941,954.71707863455651,14.298970805232898,936.4834938513892,905.3167507143595,31.166743137029698,45.465713942262596,0,null,null,3.4426340960152251,1.5794439674235554,5.02207806343878,null,969.01604943978941,954.71707863455651,936.4834938513892,905.3167507143595,14.298970805232898,31.166743137029698,45.465713942262596,1.5794439674235554,3.4426340960152251,5.02207806343878,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35131300]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2013-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":36574400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":983.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":991.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":983.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":988.54},966.04805842884207,952.26724492532105,13.780813503521017,934.82734110058891,904.07608018279927,30.751260917789637,44.532074421310654,0,null,null,3.4014018943595876,1.5242979883656043,4.9256998827251923,null,966.04805842884207,952.26724492532105,934.82734110058891,904.07608018279927,13.780813503521017,30.751260917789637,44.532074421310654,1.5242979883656043,3.4014018943595876,4.9256998827251923,null,null,null,null,null,null,null,null,null,36574400,{"$error":"#N/A"}]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2013-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":34577900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":974.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":985.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":974.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":985.96},961.95861450681343,949.36542451934679,12.593189987466644,933.00657300230387,902.76656204609856,30.24001095620531,42.833200943671955,0,null,null,3.3497043673911735,1.3949552981807924,4.7446596655719659,null,961.95861450681343,949.36542451934679,933.00657300230387,902.76656204609856,12.593189987466644,30.24001095620531,42.833200943671955,1.3949552981807924,3.3497043673911735,4.7446596655719659,null,null,null,null,null,null,null,null,null,34577900,{"$error":"#N/A"}]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2013-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":29106000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":974.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":976.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":971.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":973.79},957.59472623532497,946.43785848089453,11.156867754430436,931.21154157865317,901.47674130262726,29.734800276025908,40.891668030456344,0,null,null,3.2984545150947926,1.2376212544661824,4.5360757695609752,null,957.59472623532497,946.43785848089453,931.21154157865317,901.47674130262726,11.156867754430436,29.734800276025908,40.891668030456344,1.2376212544661824,3.2984545150947926,4.5360757695609752,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29106000]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2013-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":30864700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":967.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":975.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":967.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":975.16},954.65013100538408,944.24968715936609,10.400443846017993,929.76820400504812,900.35560550886953,29.412598496178589,39.813042342196582,0,null,null,3.2667757401871187,1.1551484527204998,4.4219241929076185,null,954.65013100538408,944.24968715936609,929.76820400504812,900.35560550886953,10.400443846017993,29.412598496178589,39.813042342196582,1.1551484527204998,3.2667757401871187,4.4219241929076185,null,null,null,null,null,null,null,null,null,30864700,{"$error":"#N/A"}]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2013-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":34574000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":969.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":970.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":964.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":966.26},950.92106391545394,941.7768621321153,9.1442017833386444,928.22949905606674,899.19584745474344,29.033651601323299,38.177853384661944,0,null,null,3.2288462723116127,1.0169310511411001,4.245777323452713,null,950.92106391545394,941.7768621321153,928.22949905606674,899.19584745474344,9.1442017833386444,29.033651601323299,38.177853384661944,1.0169310511411001,3.2288462723116127,4.245777323452713,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34574000]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2013-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":35547000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":965.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":970.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":963.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":970.41},948.13216644553654,939.81821110268459,8.3139553428519548,926.94032953254361,898.15609315171628,28.784236380827338,37.098191723679292,0,null,null,3.2048144638000147,0.92566931363539318,4.1304837774354075,null,948.13216644553654,939.81821110268459,926.94032953254361,898.15609315171628,8.3139553428519548,28.784236380827338,37.098191723679292,0.92566931363539318,3.2048144638000147,4.1304837774354075,null,null,null,null,null,null,null,null,null,35547000,{"$error":"#N/A"}]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2013-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":33095800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":961.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":967.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":958.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":967.82},944.08165125381595,937.37086799089934,6.7107832629166069,925.46678138110451,897.0358775416654,28.430903839439111,35.141687102355718,0,null,null,3.1694277287274448,0.74810645046969215,3.917534179197137,null,944.08165125381595,937.37086799089934,925.46678138110451,897.0358775416654,6.7107832629166069,28.430903839439111,35.141687102355718,0.74810645046969215,3.1694277287274448,3.917534179197137,null,null,null,null,null,null,null,null,null,33095800,{"$error":"#N/A"}]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2013-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":30622400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":954.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":960.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":954.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":959.8},939.76558784541885,934.93493743017132,4.8306504152475327,924.03107905504032,895.93844928649742,28.092629768542906,32.923280183790439,0,null,null,3.1355535406383286,0.53917212941296799,3.6747256700512967,null,939.76558784541885,934.93493743017132,924.03107905504032,895.93844928649742,4.8306504152475327,28.092629768542906,32.923280183790439,0.53917212941296799,3.1355535406383286,3.6747256700512967,null,null,null,null,null,null,null,null,null,30622400,{"$error":"#N/A"}]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2013-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":36039100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":946.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":959.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":946.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":954.42},936.12296745367678,932.94573242458512,3.177235029091662,922.81857326029603,894.94834772504771,27.870225535248323,31.047460564339985,0,null,null,3.1141714050977618,0.35501881613259256,3.4691902212303543,null,936.12296745367678,932.94573242458512,922.81857326029603,894.94834772504771,3.177235029091662,27.870225535248323,31.047460564339985,0.35501881613259256,3.1141714050977618,3.4691902212303543,null,null,null,null,null,null,null,null,null,36039100,{"$error":"#N/A"}]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2013-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":33669500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":927.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":940.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":927.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":939.85},932.79623426343619,931.2277910185519,1.5684432448842927,921.74733845556034,894.02630660450586,27.721031851054477,29.289475095938769,0,null,null,3.1006953202907872,0.17543591651583595,3.2761312368066231,null,932.79623426343619,931.2277910185519,921.74733845556034,894.02630660450586,1.5684432448842927,27.721031851054477,29.289475095938769,0.17543591651583595,3.1006953202907872,3.2761312368066231,null,null,null,null,null,null,null,null,null,33669500,{"$error":"#N/A"}]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2013-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":35303200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":945.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":945.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":924.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":924.21},931.5137314022428,930.53801430003602,0.97571710220677232,921.13368891168102,893.31586174566098,27.817827166020038,28.79354426822681,0,null,null,3.1139967795556895,0.10922419985917278,3.2232209794148625,null,931.5137314022428,930.53801430003602,921.13368891168102,893.31586174566098,0.97571710220677232,27.817827166020038,28.79354426822681,0.10922419985917278,3.1139967795556895,3.2232209794148625,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35303200]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2013-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":37450700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":942.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":947.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":939.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":947.46},932.84168256628698,931.04425544403887,1.7974271222481093,921.02940717987371,892.8368828579969,28.192524321876817,29.989951444124927,0,null,null,3.157634374560303,0.20131640580242305,3.3589507803627261,null,932.84168256628698,931.04425544403887,921.02940717987371,892.8368828579969,1.7974271222481093,28.192524321876817,29.989951444124927,0.20131640580242305,3.157634374560303,3.3589507803627261,null,null,null,null,null,null,null,null,null,37450700,{"$error":"#N/A"}]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2013-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":28912000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":938.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":943.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":937.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":942.43},930.18380666924827,929.73099587956199,0.45281078968628208,920.13345488088635,891.99001282478753,28.14344205609882,28.596252845785102,0,null,null,3.1551297269543532,5.0764109819156369E-2,3.2058938367735097,null,930.18380666924827,929.73099587956199,920.13345488088635,891.99001282478753,0.45281078968628208,28.14344205609882,28.596252845785102,5.0764109819156369E-2,3.1551297269543532,3.2058938367735097,null,null,null,null,null,null,null,null,null,28912000,{"$error":"#N/A"}]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2013-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":31986200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":939.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":939.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":932.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":935.25},927.95722606365712,928.71507554992695,-0.75784948626983351,919.37763979210285,891.2079975197455,28.169642272357351,27.411792786087517,0,null,null,3.1608381377584336,-8.5036207976022196E-2,3.0758019297824113,null,927.95722606365712,928.71507554992695,919.37763979210285,891.2079975197455,-0.75784948626983351,28.169642272357351,27.411792786087517,-8.5036207976022196E-2,3.1608381377584336,3.0758019297824113,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31986200]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2013-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":39085800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":936.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":944.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":936.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":940.28},926.63126716614022,928.19228159392105,-1.5610144277808331,918.83959368336059,890.52517577586559,28.314417907494999,26.753403479714166,0,null,null,3.1795190835369933,-0.17529144265020999,3.0042276408867834,null,926.63126716614022,928.19228159392105,918.83959368336059,890.52517577586559,-1.5610144277808331,28.314417907494999,26.753403479714166,-0.17529144265020999,3.1795190835369933,3.0042276408867834,null,null,null,null,null,null,null,null,null,39085800,{"$error":"#N/A"}]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2013-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":35982400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":929.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":934.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":927.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":934.11},924.14967937816573,927.22526412143475,-3.0755847432690189,918.11280024889822,889.75378315223566,28.359017096662569,25.28343235339355,0,null,null,3.1872881727113014,-0.34566694758776773,2.8416212251235335,null,924.14967937816573,927.22526412143475,918.11280024889822,889.75378315223566,-3.0755847432690189,28.359017096662569,25.28343235339355,-0.34566694758776773,3.1872881727113014,2.8416212251235335,null,null,null,null,null,null,null,null,null,35982400,{"$error":"#N/A"}]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2013-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":35651500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":919.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":929.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":919.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":929.36},922.33871199237774,926.67448525114946,-4.3357732587717237,917.57052229123383,889.06608986777417,28.504432423459662,24.168659164687938,0,null,null,3.2061095061784401,-0.48767727261047145,2.7184322335679685,null,922.33871199237774,926.67448525114946,917.57052229123383,889.06608986777417,-4.3357732587717237,28.504432423459662,24.168659164687938,-0.48767727261047145,3.2061095061784401,2.7184322335679685,null,null,null,null,null,null,null,null,null,35651500,{"$error":"#N/A"}]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2013-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":29798800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":914.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":916.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":899.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":914.8},921.06211417280997,926.45964407124131,-5.397529898431344,917.17087897907231,888.44137808277844,28.729500896293871,23.331970997862527,0,null,null,3.2336968544048461,-0.60752797332323727,2.6261688810816088,null,921.06211417280997,926.45964407124131,917.17087897907231,888.44137808277844,-5.397529898431344,28.729500896293871,23.331970997862527,-0.60752797332323727,3.2336968544048461,2.6261688810816088,null,null,null,null,null,null,null,null,null,29798800,{"$error":"#N/A"}]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2013-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":35698700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":901.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":912.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":899.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":912.5},922.20068038604825,927.39241559694062,-5.1917352108923751,917.25124775802396,888.03271727786034,29.218530480163622,24.026795269271247,0,null,null,3.2902538286797505,-0.58463332598903683,2.7056205026907136,null,922.20068038604825,927.39241559694062,917.25124775802396,888.03271727786034,-5.1917352108923751,29.218530480163622,24.026795269271247,-0.58463332598903683,3.2902538286797505,2.7056205026907136,null,null,null,null,null,null,null,null,null,35698700,{"$error":"#N/A"}]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2013-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":38908000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":908.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":909.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":898.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":901.51},923.96444045623889,928.58380884469591,-4.6193683884570191,917.41230700405868,887.65337956123801,29.758927442820664,25.139559054363644,0,null,null,3.3525391924413479,-0.52040227580053222,2.8321369166408159,null,923.96444045623889,928.58380884469591,917.41230700405868,887.65337956123801,-4.6193683884570191,29.758927442820664,25.139559054363644,-0.52040227580053222,3.3525391924413479,2.8321369166408159,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38908000]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2013-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":42503100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":917.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":917.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":899.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":906.8},928.04706599373685,930.7497135522716,-2.7026475585347498,917.9513682584336,887.43854823660604,30.512820021827565,27.810172463292815,0,null,null,3.4383023007574307,-0.3045447556797114,3.1337575450777191,null,928.04706599373685,930.7497135522716,917.9513682584336,887.43854823660604,-2.7026475585347498,30.512820021827565,27.810172463292815,-0.3045447556797114,3.4383023007574307,3.1337575450777191,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42503100]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2013-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":36547000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":913.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":924.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":912.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":923.3},931.91016890168896,932.66569063645329,-0.75552173476432927,918.32938074177048,887.13837068988676,31.191010051883723,30.435488317119393,0,null,null,3.5159126335193811,-8.5163911259614963E-2,3.4307487222597661,null,931.91016890168896,932.66569063645329,918.32938074177048,887.13837068988676,-0.75552173476432927,31.191010051883723,30.435488317119393,-8.5163911259614963E-2,3.5159126335193811,3.4307487222597661,null,null,null,null,null,null,null,null,null,36547000,{"$error":"#N/A"}]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2013-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":46601300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":938.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":938.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":904.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":907.18},933.47565415654151,933.41494588736964,6.0708269171868778E-2,918.16088517369485,886.57772527422617,31.583159899468683,31.643868168640552,0,null,null,3.5623678555311926,6.8474841450693099E-3,3.569215339676262,null,933.47565415654151,933.41494588736964,918.16088517369485,886.57772527422617,6.0708269171868778E-2,31.583159899468683,31.643868168640552,6.8474841450693099E-3,3.5623678555311926,3.569215339676262,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46601300]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2013-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":32062900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":943.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":945.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":937.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":942.85},938.25668218500357,935.51374155835924,2.7429406266443266,918.53311856941343,886.25831016219877,32.274808407214664,35.017749033858991,0,null,null,3.6416931764857456,0.30949674549650508,3.9511899219822508,null,938.25668218500357,935.51374155835924,918.53311856941343,886.25831016219877,2.7429406266443266,32.274808407214664,35.017749033858991,0.30949674549650508,3.6416931764857456,3.9511899219822508,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32062900]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2013-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":33939500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":945.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":951.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":944.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":947.05},937.42153349136788,934.92684088302792,2.4946926083399603,917.70881750396984,885.38091962207784,32.327897881892,34.82259049023196,0,null,null,3.6512982339500906,0.28176489384984854,3.9330631277999393,null,937.42153349136788,934.92684088302792,917.70881750396984,885.38091962207784,2.4946926083399603,32.327897881892,34.82259049023196,0.28176489384984854,3.6512982339500906,3.9330631277999393,null,null,null,null,null,null,null,null,null,33939500,{"$error":"#N/A"}]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2013-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":34533500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":931.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":946.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":931.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":946.09},935.6709032170711,933.95698815367018,1.7139150634009184,916.71420114817215,884.4248098487767,32.289391299395447,34.003306362796366,0,null,null,3.6508916235532158,0.19378866855781351,3.8446802921110295,null,935.6709032170711,933.95698815367018,916.71420114817215,884.4248098487767,1.7139150634009184,32.289391299395447,34.003306362796366,0.19378866855781351,3.6508916235532158,3.8446802921110295,null,null,null,null,null,null,null,null,null,34533500,{"$error":"#N/A"}]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2013-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":32527800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":932.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":934.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":928.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":929.34},933.77652198381122,932.98634720596374,0.7901747778474828,915.71841135658474,883.46876038906782,32.249650967516914,33.039825745364396,0,null,null,3.6503442355239133,8.9440036057358771E-2,3.7397842715812719,null,933.77652198381122,932.98634720596374,915.71841135658474,883.46876038906782,0.7901747778474828,32.249650967516914,33.039825745364396,8.9440036057358771E-2,3.6503442355239133,3.7397842715812719,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32527800]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2013-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":28871200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":925.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":931.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":921.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":931.49},934.5831623445041,933.27805498244084,1.3051073620632678,915.2566625890114,882.757578379596,32.4990842094154,33.804191571478668,0,null,null,3.6815412300476926,0.1478443679247641,3.8293855979724567,null,934.5831623445041,933.27805498244084,915.2566625890114,882.757578379596,1.3051073620632678,32.4990842094154,33.804191571478668,0.1478443679247641,3.6815412300476926,3.8293855979724567,null,null,null,null,null,null,null,null,null,28871200,{"$error":"#N/A"}]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2013-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":35154100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":915.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":923.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":909.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":923.28},935.14555549805027,933.42109938103613,1.7244561170141424,914.70637996491007,882.00203695912455,32.704343005785518,34.42879912279966,0,null,null,3.7079668340155054,0.19551611501482966,3.9034829490303351,null,935.14555549805027,933.42109938103613,914.70637996491007,882.00203695912455,1.7244561170141424,32.704343005785518,34.42879912279966,0.19551611501482966,3.7079668340155054,3.9034829490303351,null,null,null,null,null,null,null,null,null,35154100,{"$error":"#N/A"}]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2013-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":33506700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":919.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":925.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":917.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":925.66},937.30292922496847,934.23238733151902,3.0705418934494446,914.41574877727999,881.3620685398862,33.053680237393792,36.124222130843236,0,null,null,3.7502953005627266,0.34838598154516415,4.0986812821078908,null,937.30292922496847,934.23238733151902,914.41574877727999,881.3620685398862,3.0705418934494446,33.053680237393792,36.124222130843236,0.34838598154516415,3.7502953005627266,4.0986812821078908,null,null,null,null,null,null,null,null,null,33506700,{"$error":"#N/A"}]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2013-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":40606100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":935.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":935.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":916.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":918.71},939.41982544768996,934.91817831804065,4.5016471296493137,914.03458771888268,880.67527890484564,33.359308814037036,37.860955943686349,0,null,null,3.7879238367540702,0.51115856632734014,4.2990824030814103,null,939.41982544768996,934.91817831804065,914.03458771888268,880.67527890484564,4.5016471296493137,33.359308814037036,37.860955943686349,0.51115856632734014,3.7879238367540702,4.2990824030814103,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40606100]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2013-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":33121600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":942.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":944.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":932.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":934.3},943.18524825636086,936.21483258348394,6.9704156728769249,913.87609916698034,880.0855933064712,33.790505860509143,40.760921533386067,0,null,null,3.8394567661945942,0.79201565460117973,4.6314724207957738,null,943.18524825636086,936.21483258348394,913.87609916698034,880.0855933064712,6.9704156728769249,33.790505860509143,40.760921533386067,0.79201565460117973,3.8394567661945942,4.6314724207957738,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33121600]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2013-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":27531100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":951.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":951.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":934.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":938.79},944.80074793933557,936.36801919016273,8.4327287491728384,913.18376354552208,879.24505986936231,33.938703676159776,42.371432425332614,0,null,null,3.8599822990421315,0.9590874187482803,4.8190697177904118,null,944.80074793933557,936.36801919016273,913.18376354552208,879.24505986936231,8.4327287491728384,33.938703676159776,42.371432425332614,0.9590874187482803,3.8599822990421315,4.8190697177904118,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27531100]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2013-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":33044400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":952.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":953.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":949.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":951.54},945.89361120103297,936.1742607253758,9.7193504756571656,912.31575553011612,878.32188250299589,33.99387302712023,43.713223502777396,0,null,null,3.8703206312298932,1.1065818430891721,4.9769024743190649,null,945.89361120103297,936.1742607253758,912.31575553011612,878.32188250299589,9.7193504756571656,33.99387302712023,43.713223502777396,1.1065818430891721,3.8703206312298932,4.9769024743190649,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33044400]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2013-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":29142100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":944.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":950.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":940.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":950.24},944.86699505576621,934.94500158340588,9.9219934723603274,910.9861201243574,877.18671789063922,33.799402233718183,43.721395706078511,0,null,null,3.8531593723848454,1.1311153338276292,4.9842747062124744,null,944.86699505576621,934.94500158340588,910.9861201243574,877.18671789063922,9.9219934723603274,33.799402233718183,43.721395706078511,1.1311153338276292,3.8531593723848454,4.9842747062124744,null,null,null,null,null,null,null,null,null,29142100,{"$error":"#N/A"}]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2013-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":28692600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":948.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":950.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":945.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":949.82},943.89008506590562,933.72140171007834,10.168683355827284,909.65548012857289,876.05410886568791,33.601371262884982,43.770054618712265,0,null,null,3.8355360613960174,1.1607369057367545,4.9962729671327715,null,943.89008506590562,933.72140171007834,909.65548012857289,876.05410886568791,10.168683355827284,33.601371262884982,43.770054618712265,1.1607369057367545,3.8355360613960174,4.9962729671327715,null,null,null,null,null,null,null,null,null,28692600,{"$error":"#N/A"}]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2013-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":31781700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":948.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":953.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":941.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":945.85},942.81191871425199,932.43351384688458,10.378404867367408,908.29397098038896,874.91045163879937,33.38351934158959,43.761924208956998,0,null,null,3.8156498506857179,1.1862248128282802,5.0018746635139983,null,942.81191871425199,932.43351384688458,908.29397098038896,874.91045163879937,10.378404867367408,33.38351934158959,43.761924208956998,1.1862248128282802,3.8156498506857179,5.0018746635139983,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31781700]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2013-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":29483800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":943.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":947.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":943.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":946.27},942.25954029866148,931.3601949546354,10.899345344026074,907.02088525091062,873.81061367971108,33.210271571199542,44.109616915225615,0,null,null,3.8006257936542442,1.2473349686298441,5.0479607622840881,null,942.25954029866148,931.3601949546354,907.02088525091062,873.81061367971108,10.899345344026074,33.210271571199542,44.109616915225615,1.2473349686298441,3.8006257936542442,5.0479607622840881,null,null,null,null,null,null,null,null,null,29483800,{"$error":"#N/A"}]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2013-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":32432700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":946.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":950.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":941.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":943.92},941.53036580750904,930.16741055100624,11.362955256502801,905.69040678483987,872.68721234141196,33.003194443427901,44.366149699930702,0,null,null,3.7817896236706194,1.3020650578820898,5.083854681552709,null,941.53036580750904,930.16741055100624,905.69040678483987,872.68721234141196,11.362955256502801,33.003194443427901,44.366149699930702,1.3020650578820898,3.7817896236706194,5.083854681552709,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32432700]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2013-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":33490900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":946.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":951.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":946.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":951.95},941.09588686341965,929.06720339508684,12.028683468332815,904.39448837076668,871.58282803662769,32.811660334138992,44.840343802471807,0,null,null,3.7646061026755455,1.3800964270291152,5.1447025297046611,null,941.09588686341965,929.06720339508684,904.39448837076668,871.58282803662769,12.028683468332815,32.811660334138992,44.840343802471807,1.3800964270291152,3.7646061026755455,5.1447025297046611,null,null,null,null,null,null,null,null,null,33490900,{"$error":"#N/A"}]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2013-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":37962100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":948.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":950.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":936.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":942.85},939.1224117476778,927.23657966669373,11.885832080984073,902.78243712909773,870.33682537052891,32.445611758568816,44.33144383955289,0,null,null,3.7279373700814888,1.3656588730373338,5.0935962431188226,null,939.1224117476778,927.23657966669373,902.78243712909773,870.33682537052891,11.885832080984073,32.445611758568816,44.33144383955289,1.3656588730373338,3.7279373700814888,5.0935962431188226,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37962100]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2013-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":31645600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":952.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":952.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":941.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":947.2},938.44466842907377,925.98750604002919,12.457162389044584,901.42421465889765,869.21259010495578,32.211624553941874,44.668786942986458,0,null,null,{"$f":"(K609-L609)/L609*100","v":3.7058396208978497},{"$f":"(H609-I609)/L609*100","v":1.4331548496715176},5.1389944705693669,null,938.44466842907377,925.98750604002919,901.42421465889765,869.21259010495578,{"$f":"IF($R$19,J609,NA())","v":12.457162389044584},{"$f":"IF($R$20,M609,NA())","v":32.211624553941874},{"$f":"IF($R$21,N609,NA())","v":44.668786942986458},{"$f":"IF($R$13,S609,NA())","v":1.4331548496715176},{"$f":"IF($R$14,R609,NA())","v":3.7058396208978497},{"$f":"IF($R$15,T609,NA())","v":5.1389944705693669},null,null,null,null,null,null,null,null,null,{"$f":"IF(G609>=D609,C609,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G609<D609,C609,NA())","v":31645600}]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2013-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":51758500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":953.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":954},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":949.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":952.48},936.85278996163254,924.29050652323144,12.562283438401096,{"$f":"IF($A610>$A$8,NA(),IF($A610=$A$8,$G610,$G610*$C$20+K611*$D$20))","v":899.87249312191125},{"$f":"IF($A610>$A$8,NA(),IF($A610=$A$8,$G610,$G610*$C$21+L611*$D$21))","v":868.00348297480014},{"$f":"K610-L610","v":31.869010147111112},{"$f":"J610+M610","v":44.431293585512208},0,null,null,3.6715302152809834,1.4472618698888104,{"$f":"R610+S610","v":5.1187920851697939},null,{"$f":"IF($R$4,H610,NA())","v":936.85278996163254},{"$f":"IF($R$5,I610,NA())","v":924.29050652323144},{"$f":"IF($R$6,K610,NA())","v":899.87249312191125},{"$f":"IF($R$7,L610,NA())","v":868.00348297480014},12.562283438401096,31.869010147111112,44.431293585512208,1.4472618698888104,3.6715302152809834,5.1187920851697939,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51758500]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2013-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":34592600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":945.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":953.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":945.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":953.07},934.01147904556581,922.03534704509002,11.976132000475786,898.08918780400995,866.69376953254903,31.395418271460926,43.371550271936712,0,null,null,3.6224349793577066,1.3818181717096119,5.0042531510673189,null,934.01147904556581,922.03534704509002,898.08918780400995,866.69376953254903,11.976132000475786,31.395418271460926,43.371550271936712,1.3818181717096119,3.6224349793577066,5.0042531510673189,null,null,null,null,null,null,null,null,null,34592600,{"$error":"#N/A"}]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2013-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":30738300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":940.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":944.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":938.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":943.9},930.54629341748682,919.55257480869727,10.99371860878955,896.22543145838313,865.35460316871263,30.870828289670499,41.864546898460048,0,null,null,3.5674194343716699,1.2704293209434947,4.8378487553151643,null,930.54629341748682,919.55257480869727,896.22543145838313,865.35460316871263,10.99371860878955,30.870828289670499,41.864546898460048,1.2704293209434947,3.5674194343716699,4.8378487553151643,null,null,null,null,null,null,null,null,null,30738300,{"$error":"#N/A"}]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2013-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":32749100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":941.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":942.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":938.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":940.26},928.11834676612091,917.60478079339305,10.513565972727861,894.60934438917582,864.1368450783051,30.472499310870717,40.986065283598577,0,null,null,3.5263511195509092,1.2166552129570585,4.7430063325079672,null,928.11834676612091,917.60478079339305,894.60934438917582,864.1368450783051,10.513565972727861,30.472499310870717,40.986065283598577,1.2166552129570585,3.5263511195509092,4.7430063325079672,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32749100]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2013-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":30910800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":940.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":942.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":939.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":942.51},925.91077345087024,915.79236325686452,10.118410194005719,893.06186453796147,862.95664112603072,30.105223411930751,40.22363360593647,0,null,null,3.4886136773509144,1.1725282258448919,4.6611419031958068,null,925.91077345087024,915.79236325686452,893.06186453796147,862.95664112603072,10.118410194005719,30.105223411930751,40.22363360593647,1.1725282258448919,3.4886136773509144,4.6611419031958068,null,null,null,null,null,null,null,null,null,30910800,{"$error":"#N/A"}]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2013-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":36522600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":939.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":942.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":935.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":942.5},922.89273226011949,913.65495231741374,9.2377799427057425,891.38565655619755,861.72325571713202,29.662400839065526,38.900180781771269,0,null,null,3.4422189075517378,1.0720123753673096,4.514231282919047,null,922.89273226011949,913.65495231741374,891.38565655619755,861.72325571713202,9.2377799427057425,29.662400839065526,38.900180781771269,1.0720123753673096,3.4422189075517378,4.514231282919047,null,null,null,null,null,null,null,null,null,36522600,{"$error":"#N/A"}]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2013-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":36347100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":930.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":934.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":929.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":934.57},919.32777448923207,911.34734850280688,7.980425986425189,889.65296694793301,860.47090309259136,29.182063855341653,37.162489841766842,0,null,null,3.3914062347093106,0.92744867464349934,4.3188549093528099,null,919.32777448923207,911.34734850280688,889.65296694793301,860.47090309259136,7.980425986425189,29.182063855341653,37.162489841766842,0.92744867464349934,3.3914062347093106,4.3188549093528099,null,null,null,null,null,null,null,null,null,36347100,{"$error":"#N/A"}]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2013-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":36768900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":929.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":930.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":927.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":929.96},916.55646076000153,909.48953638303135,7.0669243769701779,888.13035565803239,859.32207988472464,28.808275773307741,35.875200150277919,0,null,null,3.3524421689679245,0.82238366060816037,4.1748258295760845,null,916.55646076000153,909.48953638303135,888.13035565803239,859.32207988472464,7.0669243769701779,28.808275773307741,35.875200150277919,0.82238366060816037,3.3524421689679245,4.1748258295760845,null,null,null,null,null,null,null,null,null,36768900,{"$error":"#N/A"}]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2013-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":36106900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":920.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":928.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":920.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":927.4},914.11945362545623,907.85189929367391,6.2675543317823212,886.71240161254195,858.22691833254987,28.485483279992081,34.753037611774403,0,null,null,3.319108579737462,0.73029104516548615,4.0493996249029482,null,914.11945362545623,907.85189929367391,886.71240161254195,858.22691833254987,6.2675543317823212,28.485483279992081,34.753037611774403,0.73029104516548615,3.319108579737462,4.0493996249029482,null,null,null,null,null,null,null,null,null,36106900,{"$error":"#N/A"}]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2013-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":34144300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":914.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":916.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":908.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":916.68},{"$f":"IF($A619>$A$8,NA(),IF(A619=$A$8,G619,G619*$C$18+H620*$D$18))","v":911.70480883008463},{"$f":"IF($A619>$A$8,NA(),IF($A619=$A$8,$G619,$G619*$C$19+I620*$D$19))","v":906.28805123716779},{"$f":"H619-I619","v":5.4167575929168379},885.33316098923831,857.15446745398481,28.178693535253501,33.595451128170339,0,null,null,3.2874697158089812,0.63194649256233726,3.9194162083713184,null,911.70480883008463,906.28805123716779,885.33316098923831,857.15446745398481,5.4167575929168379,28.178693535253501,33.595451128170339,0.63194649256233726,3.2874697158089812,3.9194162083713184,null,null,null,null,null,null,null,null,null,34144300,{"$error":"#N/A"}]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2013-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":36956100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":905.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":915.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":899.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":914.73},910.8002286173728,905.45669533614114,5.3435332812316574,884.27055627700906,856.23159098040321,28.038965296605852,33.382498577837509,0,null,null,3.2746940888388205,0.62407569838823618,3.8987697872270566,null,910.8002286173728,905.45669533614114,884.27055627700906,856.23159098040321,5.3435332812316574,28.038965296605852,33.382498577837509,0.62407569838823618,3.2746940888388205,3.8987697872270566,null,null,null,null,null,null,null,null,null,36956100,{"$error":"#N/A"}]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2013-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":39123200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":909.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":915.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":909.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":911.11},910.08572472962237,904.71483096303245,5.3708937665899157,883.23803276097544,855.32463890258009,27.913393858395352,33.284287624985268,0,null,null,3.2634853000621482,0.62793628551154723,3.8914215855736956,null,910.08572472962237,904.71483096303245,883.23803276097544,855.32463890258009,5.3708937665899157,27.913393858395352,33.284287624985268,0.62793628551154723,3.2634853000621482,3.8914215855736956,null,null,null,null,null,null,null,null,null,39123200,{"$error":"#N/A"}]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2013-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":35518500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":900.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":913.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":899.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":909.92},909.89949286228102,904.20321744007504,5.6962754222059857,882.29322031219499,854.4597495832403,27.833470728954694,33.52974615116068,0,null,null,3.2574349748516966,0.66665228233211959,3.9240872571838161,null,909.89949286228102,904.20321744007504,882.29322031219499,854.4597495832403,5.6962754222059857,27.833470728954694,33.52974615116068,0.66665228233211959,3.2574349748516966,3.9240872571838161,null,null,null,null,null,null,null,null,null,35518500,{"$error":"#N/A"}]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2013-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":39752800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":898.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":902.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":894.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":900.05},909.89576429178669,903.74587483528103,6.1498894565056617,881.35671930582885,853.59990073956965,27.756818566259199,33.90670802276486,0,null,null,3.2517363863573956,0.72046510914274009,3.9722014955001357,null,909.89576429178669,903.74587483528103,881.35671930582885,853.59990073956965,6.1498894565056617,27.756818566259199,33.90670802276486,0.72046510914274009,3.2517363863573956,3.9722014955001357,null,null,null,null,null,null,null,null,null,39752800,{"$error":"#N/A"}]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2013-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":40110500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":916.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":919.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":895.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":895.84},911.68590325392972,904.04154482210345,7.6443584318262765,880.72304877382317,852.87974416188854,27.843304611934627,35.487663043760904,0,null,null,3.2646225687181492,0.89629968165538587,4.1609222503735346,null,911.68590325392972,904.04154482210345,880.72304877382317,852.87974416188854,7.6443584318262765,27.843304611934627,35.487663043760904,0.89629968165538587,3.2646225687181492,4.1609222503735346,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40110500]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2013-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":34193200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":910.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":916.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":910.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":916.15},914.56697657282598,904.69766840787179,9.8693081649541909,880.21060974920704,852.21369368377827,27.996916065428763,37.866224230382954,0,null,null,3.285199037862125,1.1580790402807455,4.4432780781428702,null,914.56697657282598,904.69766840787179,880.21060974920704,852.21369368377827,9.8693081649541909,27.996916065428763,37.866224230382954,1.1580790402807455,3.285199037862125,4.4432780781428702,null,null,null,null,null,null,null,null,null,34193200,{"$error":"#N/A"}]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2013-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":42746000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":912.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":912.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":900.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":905.4},914.27915413152164,903.78148188050159,10.497672251020049,878.99232533392592,851.22243312073613,27.769892213189792,38.26756446420984,0,null,null,3.2623543662236814,1.233246662982515,4.4956010292061963,null,914.27915413152164,903.78148188050159,878.99232533392592,851.22243312073613,10.497672251020049,27.769892213189792,38.26756446420984,1.233246662982515,3.2623543662236814,4.4956010292061963,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42746000]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2013-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":42405700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":931.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":931.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":913.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":913.5},915.89354579179826,903.65200043094183,12.241545360856435,878.09714992151669,850.38247084353827,27.714679077978417,39.956224438834852,0,null,null,3.2590840037526636,1.4395340662082807,4.6986180699609443,null,915.89354579179826,903.65200043094183,878.09714992151669,850.38247084353827,12.241545360856435,27.714679077978417,39.956224438834852,1.4395340662082807,3.2590840037526636,4.6986180699609443,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42405700]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2013-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":37489100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":924.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":932},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":924.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":932},916.32873593576164,902.86416046541717,13.464575470344471,876.89705330868674,849.40390450002724,27.493148808659498,40.957724279003969,0,null,null,3.2367579973443146,1.5851793709695667,4.8219373683138809,null,916.32873593576164,902.86416046541717,876.89705330868674,849.40390450002724,13.464575470344471,27.493148808659498,40.957724279003969,1.5851793709695667,3.2367579973443146,4.8219373683138809,null,null,null,null,null,null,null,null,null,37489100,{"$error":"#N/A"}]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2013-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":38385100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":927.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":927.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":921.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":923.15},913.47941519680921,900.53329330265046,12.94612189415875,875.02915681067611,848.12334487987266,26.905811930803452,39.851933824962202,0,null,null,3.172393743579168,1.5264432906268399,4.698837034206008,null,913.47941519680921,900.53329330265046,875.02915681067611,848.12334487987266,12.94612189415875,26.905811930803452,39.851933824962202,1.5264432906268399,3.172393743579168,4.698837034206008,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38385100]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2013-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":37597400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":920.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":924.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":918.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":923.76},911.7211270507745,898.72395676686244,12.997170283912055,873.39794178730926,846.96014092452185,26.437800862787412,39.434971146699468,0,null,null,3.1214929233775428,1.5345669360218828,4.6560598593994253,null,911.7211270507745,898.72395676686244,873.39794178730926,846.96014092452185,12.997170283912055,26.437800862787412,39.434971146699468,1.5345669360218828,3.1214929233775428,4.6560598593994253,null,null,null,null,null,null,null,null,null,37597400,{"$error":"#N/A"}]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2013-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":33858800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":918.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":921.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":916.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":920.58},909.5322410600063,896.72107330821154,12.811167751794756,871.69075337331981,845.76944543497962,25.921307938340192,38.732475690134947,0,null,null,3.064819624100851,1.5147352296707721,4.5795548537716231,null,909.5322410600063,896.72107330821154,871.69075337331981,845.76944543497962,12.811167751794756,25.921307938340192,38.732475690134947,1.5147352296707721,3.064819624100851,4.5795548537716231,null,null,null,null,null,null,null,null,null,33858800,{"$error":"#N/A"}]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2013-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":34143700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":913.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":918.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":913.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":917.52},907.52355761637114,894.81235917286847,12.711198443502667,870.03349077580526,844.60959187583205,25.42389889997321,38.135097343475877,0,null,null,3.0101361794279544,1.5049791721251693,4.5151153515531242,null,907.52355761637114,894.81235917286847,870.03349077580526,844.60959187583205,12.711198443502667,25.42389889997321,38.135097343475877,1.5049791721251693,3.0101361794279544,4.5151153515531242,null,null,null,null,null,null,null,null,null,34143700,{"$error":"#N/A"}]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2013-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":26841000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":913.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":913.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":910.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":913.03},905.70602263752949,892.99574790669794,12.710274730831543,868.42377859871397,843.47919795142627,24.944580647287694,37.654855378119237,0,null,null,2.9573439046121188,1.5068865671733489,4.4642304717854682,null,905.70602263752949,892.99574790669794,868.42377859871397,843.47919795142627,12.710274730831543,24.944580647287694,37.654855378119237,1.5068865671733489,2.9573439046121188,4.4642304717854682,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26841000]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2013-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":29861500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":909.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":914.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":909.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":913.67},904.37439038980767,891.39300773923378,12.981382650573892,866.91170329697547,842.40089094292125,24.510812354054224,37.492195004628115,0,null,null,2.9096375155323773,1.5409982100141766,4.4506357255465536,null,904.37439038980767,891.39300773923378,866.91170329697547,842.40089094292125,12.981382650573892,24.510812354054224,37.492195004628115,1.5409982100141766,2.9096375155323773,4.4506357255465536,null,null,null,null,null,null,null,null,null,29861500,{"$error":"#N/A"}]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2013-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":36145800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":910.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":911.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":902.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":908.1},902.68427955159086,889.61084835837244,13.073431193218426,865.32667629009336,841.29594351567971,24.03073277441365,37.104163967632076,0,null,null,2.8563947038650825,1.5539634172709842,4.410358121136067,null,902.68427955159086,889.61084835837244,865.32667629009336,841.29594351567971,13.073431193218426,24.03073277441365,37.104163967632076,1.5539634172709842,2.8563947038650825,4.410358121136067,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36145800]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2013-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":36115700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":904.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":911.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":903.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":911.29},901.69960310642546,888.13171622704226,13.567886879383195,863.87673311348647,840.26022170972124,23.61651140376523,37.184398283148425,0,null,null,2.8106187575691117,1.6147244066577267,4.4253431642268382,null,901.69960310642546,888.13171622704226,863.87673311348647,840.26022170972124,13.567886879383195,23.61651140376523,37.184398283148425,1.6147244066577267,2.8106187575691117,4.4253431642268382,null,null,null,null,null,null,null,null,null,36115700,{"$error":"#N/A"}]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2013-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":36183600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":902.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":909.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":902.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":908.22},899.955894580321,886.27905352520565,13.676841055115347,862.26950372750309,839.1589848370038,23.110518890499293,36.787359945614639,0,null,null,2.7540095867516956,1.6298271605555057,4.3838367473072015,null,899.955894580321,886.27905352520565,862.26950372750309,839.1589848370038,13.676841055115347,23.110518890499293,36.787359945614639,1.6298271605555057,2.7540095867516956,4.3838367473072015,null,null,null,null,null,null,null,null,null,36183600,{"$error":"#N/A"}]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2013-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":33900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":911.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":911.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":898.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":899.28},898.4533299585612,884.52377780722213,13.929552151339067,860.71185978606252,838.08827142362395,22.623588362438568,36.553140513777635,0,null,null,2.6994278686192406,1.662062652144928,4.3614905207641685,null,898.4533299585612,884.52377780722213,860.71185978606252,838.08827142362395,13.929552151339067,22.623588362438568,36.553140513777635,1.662062652144928,2.6994278686192406,4.3614905207641685,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33900000]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2013-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":38363200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":905.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":912.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":905.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":911.2},898.30302631466327,883.34328003179985,14.959746282863421,859.40446520253931,837.13956245344752,22.264902749091789,37.224649031955209,0,null,null,2.6596404885989267,1.7870074422262558,4.4466479308251827,null,898.30302631466327,883.34328003179985,859.40446520253931,837.13956245344752,14.959746282863421,22.264902749091789,37.224649031955209,1.7870074422262558,2.6596404885989267,4.4466479308251827,null,null,null,null,null,null,null,null,null,38363200,{"$error":"#N/A"}]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2013-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":39998800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":897.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":902.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":895.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":902.09},895.95812200823843,881.11474243434373,14.843379573894708,857.6486843619474,835.9913386155165,21.657345746430906,36.500725320325614,0,null,null,2.5906184365854306,1.7755422679948811,4.3661607045803112,null,895.95812200823843,881.11474243434373,857.6486843619474,835.9913386155165,14.843379573894708,21.657345746430906,36.500725320325614,1.7755422679948811,2.5906184365854306,4.3661607045803112,null,null,null,null,null,null,null,null,null,39998800,{"$error":"#N/A"}]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2013-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":37268100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":906.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":906.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":894.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":896.91},894.84323510064542,879.43672182909131,15.406513271554104,856.14219908608118,834.96655316769511,21.175645918386067,36.582159189940171,0,null,null,2.5361070857329469,1.8451653198687892,4.3812724056017363,null,894.84323510064542,879.43672182909131,856.14219908608118,834.96655316769511,15.406513271554104,21.175645918386067,36.582159189940171,1.8451653198687892,2.5361070857329469,4.3812724056017363,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37268100]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2013-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":39496400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":905.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":907.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":902.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":907.31},894.46745966439926,878.03885957541854,16.428600088980716,854.76023973306701,834.00618965091519,20.754050082151821,37.182650171132536,0,null,null,2.4884767450993035,1.9698415063150949,4.4583182514143989,null,894.46745966439926,878.03885957541854,854.76023973306701,834.00618965091519,16.428600088980716,20.754050082151821,37.182650171132536,1.9698415063150949,2.4884767450993035,4.4583182514143989,null,null,null,null,null,null,null,null,null,39496400,{"$error":"#N/A"}]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2013-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":33885400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":905.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":907.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":900.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":906.71},892.13245233065368,875.69716834145208,16.435283989201594,852.97889192740831,832.86969646720854,20.109195460199771,36.544479449401365,0,null,null,2.4144467670629801,1.9733319700446899,4.38777873710767,null,892.13245233065368,875.69716834145208,852.97889192740831,832.86969646720854,16.435283989201594,20.109195460199771,36.544479449401365,1.9733319700446899,2.4144467670629801,4.38777873710767,null,null,null,null,null,null,null,null,null,33885400,{"$error":"#N/A"}]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2013-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":34762900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":902.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":905.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":900.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":905.24},889.48198911804525,873.21614180876827,16.265847309276978,851.15749843342212,831.72488555972336,19.432612873698758,35.698460182975737,0,null,null,2.3364231624043872,1.9556764011372101,4.2920995635415977,null,889.48198911804525,873.21614180876827,851.15749843342212,831.72488555972336,16.265847309276978,19.432612873698758,35.698460182975737,1.9556764011372101,2.3364231624043872,4.2920995635415977,null,null,null,null,null,null,null,null,null,34762900,{"$error":"#N/A"}]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2013-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":36994300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":896.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":904.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":896.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":900.19},886.61689623041718,870.6542331534697,15.962663076947479,849.32419329557206,830.58511634359513,18.739076951976926,34.701740028924405,0,null,null,2.256129634789287,1.9218575872414343,4.1779872220307208,null,886.61689623041718,870.6542331534697,849.32419329557206,830.58511634359513,15.962663076947479,18.739076951976926,34.701740028924405,1.9218575872414343,2.256129634789287,4.1779872220307208,null,null,null,null,null,null,null,null,null,36994300,{"$error":"#N/A"}]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2013-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":35520100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":899.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":899.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":896.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":896.7},884.14905918140209,868.2913718057473,15.857687375654791,847.59992866152368,829.50597086055006,18.093957800973612,33.951645176628404,0,null,null,2.181293256057276,1.9117026197175691,4.0929958757748448,null,884.14905918140209,868.2913718057473,847.59992866152368,829.50597086055006,15.857687375654791,18.093957800973612,33.951645176628404,1.9117026197175691,2.181293256057276,4.0929958757748448,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35520100]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2013-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":35709500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":892.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":899.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":891.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":899.24},881.86706994165706,866.01868155020713,15.84838839144993,845.93551946360924,828.4642029669152,17.471316496694044,33.319704888143974,0,null,null,2.1088800740122942,1.9129840896798336,4.0218641636921273,null,881.86706994165706,866.01868155020713,845.93551946360924,828.4642029669152,15.84838839144993,17.471316496694044,33.319704888143974,1.9129840896798336,2.1088800740122942,4.0218641636921273,null,null,null,null,null,null,null,null,null,35709500,{"$error":"#N/A"}]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2013-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":37957400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":889.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":892.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":888.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":892.8},878.7083553855947,863.36097607422369,15.347379311371014,844.12858792000281,827.36690378810761,16.761684131895208,32.109063443266223,0,null,null,2.0259070135814801,1.8549665500399986,3.8808735636214786,null,878.7083553855947,863.36097607422369,844.12858792000281,827.36690378810761,15.347379311371014,16.761684131895208,32.109063443266223,1.8549665500399986,2.0259070135814801,3.8808735636214786,null,null,null,null,null,null,null,null,null,37957400,{"$error":"#N/A"}]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2013-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":37067100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":885.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":891},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":885.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":890.36},876.14623818297559,861.00585416016156,15.140384022814033,842.47870954440964,826.35243718017136,16.126272364238275,31.266656387052308,0,null,null,1.9515005509352943,1.8321945143017642,3.7836950652370582,null,876.14623818297559,861.00585416016156,842.47870954440964,826.35243718017136,15.140384022814033,16.126272364238275,31.266656387052308,1.8321945143017642,1.9515005509352943,3.7836950652370582,null,null,null,null,null,null,null,null,null,37067100,{"$error":"#N/A"}]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2013-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":33840800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":882.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":883.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":881.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":882.31},873.56191785260762,858.65752249297441,14.904395359633213,840.85561495269474,825.3600718651353,15.49554308755944,30.399938447192653,0,null,null,1.8774282420208264,1.8058052318853397,3.6832334739061663,null,873.56191785260762,858.65752249297441,840.85561495269474,825.3600718651353,14.904395359633213,15.49554308755944,30.399938447192653,1.8058052318853397,1.8774282420208264,3.6832334739061663,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33840800]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2013-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":31353500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":876.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":884.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":875.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":884.6},871.9713574621727,856.7653242924124,15.206033169760303,839.45038156126077,824.47712724288931,14.97325431837146,30.179287488131763,0,null,null,1.8160909288585234,1.8443244411898203,3.6604153700483435,null,871.9713574621727,856.7653242924124,839.45038156126077,824.47712724288931,15.206033169760303,14.97325431837146,30.179287488131763,1.8443244411898203,1.8160909288585234,3.6604153700483435,null,null,null,null,null,null,null,null,null,31353500,{"$error":"#N/A"}]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2013-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":30030100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":879.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":880.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":877.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":880.1},869.67524063711312,854.53855023580547,15.136690401307646,837.91988602096455,823.54498968076359,14.374896340200962,29.511586741508609,0,null,null,1.7454901092620576,1.8379919240568976,3.5834820333189552,null,869.67524063711312,854.53855023580547,837.91988602096455,823.54498968076359,15.136690401307646,14.374896340200962,29.511586741508609,1.8379919240568976,1.7454901092620576,3.5834820333189552,null,null,null,null,null,null,null,null,null,30030100,{"$error":"#N/A"}]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2013-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":33406500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":882.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":882.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":877.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":880.77},867.77982984386097,852.49363425466981,15.286195589191152,836.49005164879384,822.66816781534908,13.821883833444758,29.10807942263591,0,null,null,1.6801286805772131,1.8581241121538319,3.5382527927310452,null,867.77982984386097,852.49363425466981,836.49005164879384,822.66816781534908,15.286195589191152,13.821883833444758,29.10807942263591,1.8581241121538319,1.6801286805772131,3.5382527927310452,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33406500]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2013-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":40818400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":883.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":883.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":876.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":881.24},865.41798072456299,850.23152499504351,15.18645572951948,834.98903645044788,821.76736421558701,13.221672234860876,28.408127964380355,0,null,null,1.6089312876864537,1.8480237097290446,3.4569549974154983,null,865.41798072456299,850.23152499504351,834.98903645044788,821.76736421558701,15.18645572951948,13.221672234860876,28.408127964380355,1.8480237097290446,1.6089312876864537,3.4569549974154983,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40818400]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2013-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":36743900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":877.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":879.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":877.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":879.51},862.54124994721087,847.75084699464696,14.790402952563909,833.42120717758166,820.84530784683648,12.575899330745187,27.366302283309096,0,null,null,1.532066908408491,1.801850216012161,3.333917124420652,null,862.54124994721087,847.75084699464696,833.42120717758166,820.84530784683648,14.790402952563909,12.575899330745187,27.366302283309096,1.801850216012161,1.532066908408491,3.333917124420652,null,null,null,null,null,null,null,null,null,36743900,{"$error":"#N/A"}]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2013-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":36016000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":875.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":876.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":871.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":874.7},859.45602266488561,845.21011475421869,14.245907910666915,831.85887521749976,819.93577773593483,11.923097481564923,26.169005392231838,0,null,null,1.4541501670396468,1.7374419189273251,3.1915920859669722,null,859.45602266488561,845.21011475421869,831.85887521749976,819.93577773593483,14.245907910666915,11.923097481564923,26.169005392231838,1.7374419189273251,1.4541501670396468,3.1915920859669722,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36016000]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2013-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":33049700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":876.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":876.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":873.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":875.8},856.68439042213754,842.85092393455625,13.83346648758129,830.406633699449,819.08672002641447,11.319913673034534,25.153380160615825,0,null,null,1.3820165064658212,1.6888891187413195,3.0709056252071409,null,856.68439042213754,842.85092393455625,830.406633699449,819.08672002641447,13.83346648758129,11.319913673034534,25.153380160615825,1.6888891187413195,1.3820165064658212,3.0709056252071409,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33049700]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2013-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":34242900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":873.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":880.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":873.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":879.15},853.20882504434439,840.21499784932075,12.993827195023641,828.86787551976931,818.20744436790926,10.660431151860053,23.654258346883694,0,null,null,1.3029007772100591,1.5880846947147709,2.89098547192483,null,853.20882504434439,840.21499784932075,828.86787551976931,818.20744436790926,12.993827195023641,10.660431151860053,23.654258346883694,1.5880846947147709,1.3029007772100591,2.89098547192483,null,null,null,null,null,null,null,null,null,34242900,{"$error":"#N/A"}]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2013-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":38297300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":873.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":878.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":870.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":872.6},848.4922477796797,837.10019767726635,11.39205010241335,827.16339672382935,817.26259854415594,9.9007981796734157,21.292848282086766,0,null,null,1.2114586177454301,1.3939277439964541,2.6053863617418842,null,848.4922477796797,837.10019767726635,827.16339672382935,817.26259854415594,11.39205010241335,9.9007981796734157,21.292848282086766,1.3939277439964541,1.2114586177454301,2.6053863617418842,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38297300]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2013-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":42026000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":849.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":873.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":849.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":873.42},844.10902010325788,834.26021349144776,9.8488066118101187,825.62317288395923,816.40465433553823,9.2185185484210024,19.067325160231121,0,null,null,1.1291604597629152,1.2063633590901002,2.3355238188530154,null,844.10902010325788,834.26021349144776,825.62317288395923,816.40465433553823,9.8488066118101187,9.2185185484210024,19.067325160231121,1.2063633590901002,1.1291604597629152,2.3355238188530154,null,null,null,null,null,null,null,null,null,42026000,{"$error":"#N/A"}]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2012-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":32043300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":831.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":849.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":831.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":849.35},838.77975103112294,831.12743057076352,7.6523204603594195,824.00294145629687,815.52069548802717,8.4822459682696945,16.134566428629114,0,null,null,1.0401018656177345,0.93833553246372092,1.9784373980814554,null,838.77975103112294,831.12743057076352,824.00294145629687,815.52069548802717,7.6523204603594195,8.4822459682696945,16.134566428629114,0.93833553246372092,1.0401018656177345,1.9784373980814554,null,null,null,null,null,null,null,null,null,32043300,{"$error":"#N/A"}]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2012-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":24266800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":833.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":838.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":832.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":832.1},836.85788758223623,829.66962501642456,7.1882625658116694,823.14371913278148,814.99621014675631,8.1475089860251728,15.335771551836842,0,null,null,0.99969900284052249,0.88199950825750217,1.8816985110980247,null,836.85788758223623,829.66962501642456,823.14371913278148,814.99621014675631,7.1882625658116694,8.1475089860251728,15.335771551836842,0.88199950825750217,0.99969900284052249,1.8816985110980247,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24266800]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2012-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":28301800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":838.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":839.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":827.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":837.4},837.72295805173371,829.47519501773854,8.2477630339951702,822.84011639151993,814.73103511027193,8.1090812812479953,16.356844315243166,0,null,null,0.995307768059977,1.0123295515407555,2.0076373196007324,null,837.72295805173371,829.47519501773854,822.84011639151993,814.73103511027193,8.2477630339951702,8.1090812812479953,16.356844315243166,1.0123295515407555,0.995307768059977,2.0076373196007324,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28301800]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2012-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":22850300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":845.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":845.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":838.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":838.89},837.78167769750348,828.84121061915755,8.9404670783459324,822.34656101496125,814.37957829027619,7.9669827246850673,16.907449803031,0,null,null,0.9782886183628402,1.0978255492501074,2.0761141676129475,null,837.78167769750348,828.84121061915755,822.34656101496125,814.37957829027619,8.9404670783459324,7.9669827246850673,16.907449803031,1.0978255492501074,0.9782886183628402,2.0761141676129475,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22850300]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2012-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":12489600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":846.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":846.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":843.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":844.74},837.58016455159509,828.03730746869019,9.5428570829049022,821.78576647309558,813.99957175214104,7.7861947209545406,17.329051803859443,0,null,null,0.95653548124044963,1.1723417817485851,2.1288772629890347,null,837.58016455159509,828.03730746869019,821.78576647309558,813.99957175214104,9.5428570829049022,7.7861947209545406,17.329051803859443,1.1723417817485851,0.95653548124044963,2.1288772629890347,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12489600]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2012-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":52291600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":848.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":848.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":842.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":847.92},836.27837628824875,826.70109206618531,9.5772842220634402,821.00765686201407,813.52297596535254,7.4846808966615299,17.06196511872497,0,null,null,0.92003312970724227,1.1772604468483174,2.0972935765555598,null,836.27837628824875,826.70109206618531,821.00765686201407,813.52297596535254,9.5772842220634402,7.4846808966615299,17.06196511872497,1.1772604468483174,0.92003312970724227,2.0972935765555598,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52291600]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2012-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":36865800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":847.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":852.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":845.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":852.49},834.16171743156667,825.00357943148015,9.1581380000865238,820.09537404377727,812.98968877101697,7.1056852727602973,16.263823272846821,0,null,null,0.87401911376045172,1.1264765256655012,2.000495639425953,null,834.16171743156667,825.00357943148015,820.09537404377727,812.98968877101697,9.1581380000865238,7.1056852727602973,16.263823272846821,1.1264765256655012,0.87401911376045172,2.000495639425953,null,null,null,null,null,null,null,null,null,36865800,{"$error":"#N/A"}]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2012-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":38698000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":848.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":851.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":845.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":847.89},830.82930241912425,822.80466578599851,8.0246366331257377,818.99725113000693,812.37728084498622,6.6199702850207132,14.644606918146451,0,null,null,0.81488865347576145,0.98779678141404825,1.8026854348898098,null,830.82930241912425,822.80466578599851,818.99725113000693,812.37728084498622,8.0246366331257377,6.6199702850207132,14.644606918146451,0.98779678141404825,0.81488865347576145,1.8026854348898098,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38698000]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2012-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":43022400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":835.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":847.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":835.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":847.69},827.72735740441954,820.79783904887847,6.9295183555410631,818.01783591407502,811.82669605188516,6.191139862189857,13.12065821773092,0,null,null,0.76261841256254659,0.8535711364557278,1.6161895490182743,null,827.72735740441954,820.79783904887847,818.01783591407502,811.82669605188516,6.9295183555410631,6.191139862189857,13.12065821773092,0.8535711364557278,0.76261841256254659,1.6161895490182743,null,null,null,null,null,null,null,null,null,43022400,{"$error":"#N/A"}]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2012-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":34556100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":825.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":835.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":825.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":835},824.09778602340486,818.64646617278868,5.4513198506161871,817.01199984336574,811.27067583563542,5.7413240077303271,11.192643858346514,0,null,null,0.70769524632658209,0.6719483414091294,1.3796435877357114,null,824.09778602340486,818.64646617278868,817.01199984336574,811.27067583563542,5.4513198506161871,5.7413240077303271,11.192643858346514,0.6719483414091294,0.70769524632658209,1.3796435877357114,null,null,null,null,null,null,null,null,null,34556100,{"$error":"#N/A"}]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2012-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":32101700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":822.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":827.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":821.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":823.75},822.11556530038763,817.33818346661178,4.7773818337758485,816.40223712619172,810.90277933696314,5.4994577892285861,10.276839623004435,0,null,null,0.67818953509139934,0.58914360087433515,1.2673331359657345,null,822.11556530038763,817.33818346661178,816.40223712619172,810.90277933696314,4.7773818337758485,5.4994577892285861,10.276839623004435,0.58914360087433515,0.67818953509139934,1.2673331359657345,null,null,null,null,null,null,null,null,null,32101700,{"$error":"#N/A"}]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2012-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":33499600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":829.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":831.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":822.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":824.2},821.81839535500353,816.82523814394074,4.993157211062794,816.15316041860501,810.70359762125725,5.4495627973477667,10.442720008410561,0,null,null,0.67220162995917554,0.61590416345919397,1.2881057934183695,null,821.81839535500353,816.82523814394074,816.15316041860501,810.70359762125725,4.993157211062794,5.4495627973477667,10.442720008410561,0.61590416345919397,0.67220162995917554,1.2881057934183695,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33499600]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2012-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":37090500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":837.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":837.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":828.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":829.39},821.38537632864063,816.23525719545592,5.1501191331847167,815.88038619550696,810.49435107274962,5.3860351227573346,10.536154255942051,0,null,null,{"$f":"(K673-L673)/L673*100","v":0.66453703417284971},{"$f":"(H673-I673)/L673*100","v":0.63542936806014139},1.2999664022329911,null,821.38537632864063,816.23525719545592,815.88038619550696,810.49435107274962,{"$f":"IF($R$19,J673,NA())","v":5.1501191331847167},{"$f":"IF($R$20,M673,NA())","v":5.3860351227573346},{"$f":"IF($R$21,N673,NA())","v":10.536154255942051},{"$f":"IF($R$13,S673,NA())","v":0.63542936806014139},{"$f":"IF($R$14,R673,NA())","v":0.66453703417284971},{"$f":"IF($R$15,T673,NA())","v":1.2999664022329911},null,null,null,null,null,null,null,null,null,{"$f":"IF(G673>=D673,C673,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G673<D673,C673,NA())","v":37090500}]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2012-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":36502300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":830.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":835.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":830.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":834.99},819.92999020657521,815.18287777109242,4.7471124354827907,{"$f":"IF($A674>$A$8,NA(),IF($A674=$A$8,$G674,$G674*$C$20+K675*$D$20))","v":815.42243318518524},{"$f":"IF($A674>$A$8,NA(),IF($A674=$A$8,$G674,$G674*$C$21+L675*$D$21))","v":810.2013952754279},{"$f":"K674-L674","v":5.2210379097573423},{"$f":"J674+M674","v":9.968150345240133},0,null,null,0.64441235724883572,0.58591758335210109,{"$f":"R674+S674","v":1.2303299406009369},null,{"$f":"IF($R$4,H674,NA())","v":819.92999020657521},{"$f":"IF($R$5,I674,NA())","v":815.18287777109242},{"$f":"IF($R$6,K674,NA())","v":815.42243318518524},{"$f":"IF($R$7,L674,NA())","v":810.2013952754279},4.7471124354827907,5.2210379097573423,9.968150345240133,0.58591758335210109,0.64441235724883572,1.2303299406009369,null,null,null,null,null,null,null,null,null,36502300,{"$error":"#N/A"}]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2012-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":29994300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":822.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":826.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":822.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":826.26},817.19180660777067,813.59830799277984,3.5934986149908354,814.75912583553054,809.81707582233389,4.9420500131966492,8.5355486281874846,0,null,null,0.61026744937160204,0.44374201560788207,1.054009464979484,null,817.19180660777067,813.59830799277984,814.75912583553054,809.81707582233389,3.5934986149908354,4.9420500131966492,8.5355486281874846,0.44374201560788207,0.61026744937160204,1.054009464979484,null,null,null,null,null,null,null,null,null,29994300,{"$error":"#N/A"}]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2012-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":31251600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":824.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":825.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":819.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":822.27},815.54304417281992,812.58537263220217,2.9576715406177527,814.36926569436207,809.5621467653159,4.8071189290461689,7.7647904696639216,0,null,null,0.59379245290228544,0.36534212381784603,0.95913457672013147,null,815.54304417281992,812.58537263220217,814.36926569436207,809.5621467653159,2.9576715406177527,4.8071189290461689,7.7647904696639216,0.36534212381784603,0.59379245290228544,0.95913457672013147,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31251600]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2012-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":32297000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":819.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":822.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":817.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":821.79},814.31996129515085,811.8106024427783,2.509358852372543,814.10144419247615,809.3651257849333,4.7363184075428535,7.2456772599153965,0,null,null,0.5851893362652002,0.31004039739653139,0.89522973366173164,null,814.31996129515085,811.8106024427783,814.10144419247615,809.3651257849333,2.509358852372543,4.7363184075428535,7.2456772599153965,0.31004039739653139,0.5851893362652002,0.89522973366173164,null,null,null,null,null,null,null,null,null,32297000,{"$error":"#N/A"}]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2012-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":42539200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":823.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":824.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":816.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":820.6},812.96177243972375,811.01225063820061,1.949521801523133,813.84081518205164,809.1724920761726,4.6683231058790398,6.6178449074021728,0,null,null,0.57692558157792406,0.24092783931903755,0.81785342089696167,null,812.96177243972375,811.01225063820061,813.84081518205164,809.1724920761726,1.949521801523133,4.6683231058790398,6.6178449074021728,0.24092783931903755,0.57692558157792406,0.81785342089696167,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42539200]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2012-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":32477100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":820.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":823.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":816.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":822.12},811.57300379240075,810.24523068925669,1.327773103144068,813.61169027296864,808.99532141068698,4.6163688622816608,5.9441419654257288,0,null,null,0.57062985904935271,0.16412617823657638,0.73475603728592909,null,811.57300379240075,810.24523068925669,813.61169027296864,808.99532141068698,1.327773103144068,4.6163688622816608,5.9441419654257288,0.16412617823657638,0.57062985904935271,0.73475603728592909,null,null,null,null,null,null,null,null,null,32477100,{"$error":"#N/A"}]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2012-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":30742800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":825.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":826.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":818.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":820.8},809.65536811829179,809.2952491443973,0.36011897389448677,813.32327299408621,808.79183802170542,4.5314349723807936,4.8915539462752804,0,null,null,0.5602720946671057,4.4525545012340038E-2,0.60479763967944578,null,809.65536811829179,809.2952491443973,813.32327299408621,808.79183802170542,0.36011897389448677,4.5314349723807936,4.8915539462752804,4.4525545012340038E-2,0.5602720946671057,0.60479763967944578,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30742800]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2012-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":39660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":824.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":824.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":818.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":821.92},807.62907141252674,808.37486907594916,-0.74579766342242237,813.06982462100439,808.60566496777835,4.4641596532260337,3.7183619898036113,0,null,null,0.55208117462347028,-9.2232554845153261E-2,0.45984861977831704,null,807.62907141252674,808.37486907594916,813.06982462100439,808.60566496777835,-0.74579766342242237,4.4641596532260337,3.7183619898036113,-9.2232554845153261E-2,0.55208117462347028,0.45984861977831704,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39660000]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2012-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":33568500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":818.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":823.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":817.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":823.2},805.03072076025887,807.2912586020251,-2.2605378417662223,812.76981867595373,808.39924116882912,4.370577507124608,2.1100396653583857,0,null,null,0.54064591906412252,-0.27963136611778722,0.2610145529463353,null,805.03072076025887,807.2912586020251,812.76981867595373,808.39924116882912,-2.2605378417662223,4.370577507124608,2.1100396653583857,-0.27963136611778722,0.54064591906412252,0.2610145529463353,null,null,null,null,null,null,null,null,null,33568500,{"$error":"#N/A"}]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2012-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":33592500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":804.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":813.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":798.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":813.5},{"$f":"IF($A683>$A$8,NA(),IF(A683=$A$8,G683,G683*$C$18+H684*$D$18))","v":801.72721544394233},{"$f":"IF($A683>$A$8,NA(),IF($A683=$A$8,$G683,$G683*$C$19+I684*$D$19))","v":806.01855929018711},{"$f":"H683-I683","v":-4.2913438462447857},812.41625320734192,808.16977203966371,4.2464811676782119,-4.4862678566573777E-2,0,null,null,0.52544419682524346,-0.53099534215617417,-5.5511453309307068E-3,null,801.72721544394233,806.01855929018711,812.41625320734192,808.16977203966371,-4.2913438462447857,4.2464811676782119,-4.4862678566573777E-2,-0.53099534215617417,0.52544419682524346,-5.5511453309307068E-3,null,null,null,null,null,null,null,null,null,33592500,{"$error":"#N/A"}]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2012-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":33231200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":808.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":812.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":807.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":807.74},799.58670916102267,805.42004403340206,-5.8333348723793961,812.37951602792975,808.08713284648024,4.2923831814495088,-1.5409516909298873,0,null,null,0.53117826122656164,-0.72186954045803486,-0.19069127923147322,null,799.58670916102267,805.42004403340206,812.37951602792975,808.08713284648024,-5.8333348723793961,4.2923831814495088,-1.5409516909298873,-0.72186954045803486,0.53117826122656164,-0.19069127923147322,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33231200]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2012-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":29489600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":805.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":809.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":802.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":809.02},798.10429264484503,805.2344475560742,-7.1301549112291696,812.53678775769015,808.09251475107681,4.4442730066133436,-2.685881904615826,0,null,null,0.54997081713872187,-0.8823438877447749,-0.33237307060605303,null,798.10429264484503,805.2344475560742,812.53678775769015,808.09251475107681,-7.1301549112291696,4.4442730066133436,-2.685881904615826,-0.8823438877447749,0.54997081713872187,-0.33237307060605303,null,null,null,null,null,null,null,null,null,29489600,{"$error":"#N/A"}]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2012-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":15049600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":801.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":807.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":800.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":807.18},796.11961858027144,804.93160336056019,-8.8119847802887534,812.65600090201872,808.07813513481449,4.57786576720423,-4.2341190130845234,0,null,null,0.56651276258582206,-1.0904867236407305,-0.52397396105490845,null,796.11961858027144,804.93160336056019,812.65600090201872,808.07813513481449,-8.8119847802887534,4.57786576720423,-4.2341190130845234,-1.0904867236407305,0.56651276258582206,-0.52397396105490845,null,null,null,null,null,null,null,null,null,15049600,{"$error":"#N/A"}]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2012-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":26670900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":795.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":798.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":793.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":798.38},794.10864014032074,804.75173162940496,-10.643091489084213,812.84162805123981,808.09205971054814,4.7495683406916669,-5.8935231483925463,0,null,null,0.5877508983806774,-1.3170642331142914,-0.72931333473361404,null,794.10864014032074,804.75173162940496,812.84162805123981,808.09205971054814,-10.643091489084213,4.7495683406916669,-5.8935231483925463,-1.3170642331142914,0.5877508983806774,-0.72931333473361404,null,null,null,null,null,null,null,null,null,26670900,{"$error":"#N/A"}]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2012-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":32071600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":791.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":794.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":788.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":793.81},793.33202925674266,805.26147015975744,-11.929440903014779,813.33185273094284,808.24263427970391,5.0892184512389349,-6.8402224517758441,0,null,null,0.62966468674031095,-1.47597273356486,-0.84630804682454908,null,793.33202925674266,805.26147015975744,813.33185273094284,808.24263427970391,-11.929440903014779,5.0892184512389349,-6.8402224517758441,-1.47597273356486,0.62966468674031095,-0.84630804682454908,null,null,null,null,null,null,null,null,null,32071600,{"$error":"#N/A"}]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2012-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":33748000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":782.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":793.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":782.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":793.06},793.24512548524137,806.17758777253812,-12.932462287296744,813.99361045063586,808.46639605148232,5.5272143991535359,-7.405247888143208,0,null,null,0.68366656006337811,-1.5996289209370202,-0.91596236087364213,null,793.24512548524137,806.17758777253812,813.99361045063586,808.46639605148232,-12.932462287296744,5.5272143991535359,-7.405247888143208,-1.5996289209370202,0.68366656006337811,-0.91596236087364213,null,null,null,null,null,null,null,null,null,33748000,{"$error":"#N/A"}]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2012-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":40459100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":768.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":777.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":763.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":776.28},793.27878466437619,807.22699479434118,-13.948210129964991,814.70322436421679,808.70525490499369,5.9979694592230999,-7.9502406707418913,0,null,null,0.74167558858359817,-1.7247581916113082,-0.98308260302771,null,793.27878466437619,807.22699479434118,814.70322436421679,808.70525490499369,-13.948210129964991,5.9979694592230999,-7.9502406707418913,-1.7247581916113082,0.74167558858359817,-0.98308260302771,null,null,null,null,null,null,null,null,null,40459100,{"$error":"#N/A"}]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2012-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":39288700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":772.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":775.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":765.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":769.48},796.36947278517187,809.70275437788848,-13.333281592716617,816.00570654605463,809.20797203530367,6.7977345107509564,-6.5355470819656603,0,null,null,0.84004789197187846,-1.6476952839677312,-0.80764739199585278,null,796.36947278517187,809.70275437788848,816.00570654605463,809.20797203530367,-13.333281592716617,6.7977345107509564,-6.5355470819656603,-1.6476952839677312,0.84004789197187846,-0.80764739199585278,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39288700]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2012-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":41095100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":791.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":792.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":772.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":773.2},801.25846783702127,812.92057472811962,-11.662106891098347,817.58284914083617,809.82390958623864,7.7589395545975322,-3.9031673365008146,0,null,null,0.95810205931827674,-1.4400793497263915,-0.48197729040811477,null,801.25846783702127,812.92057472811962,817.58284914083617,809.82390958623864,-11.662106891098347,7.7589395545975322,-3.9031673365008146,-1.4400793497263915,0.95810205931827674,-0.48197729040811477,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41095100]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2012-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":34555500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":792.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":795.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":788.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":789.01},806.36000744375247,816.09822070636915,-9.7382132626166822,819.08735250154257,810.39172213796326,8.695630363579312,-1.0425828990373702,0,null,null,1.0730156942667963,-1.2016674154722946,-0.12865172120549828,null,806.36000744375247,816.09822070636915,819.08735250154257,810.39172213796326,-9.7382132626166822,8.695630363579312,-1.0425828990373702,-1.2016674154722946,1.0730156942667963,-0.12865172120549828,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34555500]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2012-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":25675400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":796.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":797.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":792.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":793.76},809.51455425170741,818.26527836287869,-8.7507241111712801,820.10692377278133,810.72322170599375,9.3837020667875777,0.63297795561629755,0,null,null,1.1574482900639731,-1.0793725746201337,7.80757154438394E-2,null,809.51455425170741,818.26527836287869,820.10692377278133,810.72322170599375,-8.7507241111712801,9.3837020667875777,0.63297795561629755,-1.0793725746201337,1.1574482900639731,7.80757154438394E-2,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25675400]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2012-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":36473500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":793.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":800.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":789.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":795.02},812.37901866110883,820.22570063190892,-7.8466819708000912,821.00003983287559,810.98621739135797,10.013822441517618,2.167140470717527,0,null,null,1.2347709772094986,-0.96754812875118368,0.2672228484583149,null,812.37901866110883,820.22570063190892,821.00003983287559,810.98621739135797,-7.8466819708000912,10.013822441517618,2.167140470717527,-0.96754812875118368,1.2347709772094986,0.2672228484583149,null,null,null,null,null,null,null,null,null,36473500,{"$error":"#N/A"}]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2012-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":37795200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":804.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":806.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":793.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":793.65},815.53520387221954,822.24215668246154,-6.7069528102420009,821.88071914924433,811.23375564548758,10.646963503756751,3.9400106935147505,0,null,null,1.3124408876804083,-0.8267595823728231,0.48568130530758524,null,815.53520387221954,822.24215668246154,821.88071914924433,811.23375564548758,-6.7069528102420009,10.646963503756751,3.9400106935147505,-0.8267595823728231,1.3124408876804083,0.48568130530758524,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37795200]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2012-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":43564900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":818.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":818.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":802.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":804.52},819.51433184898667,824.52952921705844,-5.0151973680717674,822.8376926797273,811.50637201208428,11.331320667643013,6.3161232995712453,0,null,null,1.396331693557457,-0.61801084267975226,0.77832085087770475,null,819.51433184898667,824.52952921705844,822.8376926797273,811.50637201208428,-5.0151973680717674,11.331320667643013,6.3161232995712453,-0.61801084267975226,1.396331693557457,0.77832085087770475,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43564900]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2012-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":33069700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":821.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":826.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":821.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":825.64},822.24057400334789,826.13029155442302,-3.8897175510751367,823.45863141463337,811.61468785723298,11.843943557400394,7.954226006325257,0,null,null,1.4593062119994311,-0.47925667305806047,0.98004953894137059,null,822.24057400334789,826.13029155442302,823.45863141463337,811.61468785723298,-3.8897175510751367,11.843943557400394,7.954226006325257,-0.47925667305806047,1.4593062119994311,0.98004953894137059,null,null,null,null,null,null,null,null,null,33069700,{"$error":"#N/A"}]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2012-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":29210400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":814.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":820.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":812.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":819.54},821.62249654941115,826.16951487877691,-4.5470183293657556,823.38468671682438,811.39724115734521,11.98744555947917,7.4404272301134142,0,null,null,1.4773830808668695,-0.56039361470838467,0.91698946615848487,null,821.62249654941115,826.16951487877691,823.38468671682438,811.39724115734521,-4.5470183293657556,11.98744555947917,7.4404272301134142,-0.56039361470838467,1.4773830808668695,0.91698946615848487,null,null,null,null,null,null,null,null,null,29210400,{"$error":"#N/A"}]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2012-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":37324800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":829.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":830.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":814.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":814.37},822.00113228566761,826.69987606907898,-4.6987437834113734,823.51501508010654,811.27099683420329,12.244018245903248,7.5452744624918751,0,null,null,1.5092389958081438,-0.57918301057810895,0.93005598523003485,null,822.00113228566761,826.69987606907898,823.51501508010654,811.27099683420329,-4.6987437834113734,12.244018245903248,7.5452744624918751,-0.57918301057810895,1.5092389958081438,0.93005598523003485,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37324800]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2012-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":39298900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":818.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":828.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":818.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":827.85},823.3886108830618,827.68626615460528,-4.2976552715434764,823.82501559129662,811.22295027349321,12.602065317803408,8.3044100462599317,0,null,null,1.5534650879335683,-0.5297748627667126,1.0236902251668556,null,823.3886108830618,827.68626615460528,823.82501559129662,811.22295027349321,-4.2976552715434764,12.602065317803408,8.3044100462599317,-0.5297748627667126,1.5534650879335683,1.0236902251668556,null,null,null,null,null,null,null,null,null,39298900,{"$error":"#N/A"}]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2012-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":35771100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":813.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":818.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":811.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":818.73},822.57744922543668,827.67316744697371,-5.0957182215370267,823.68857544184903,810.96516655680318,12.723408885045842,7.6276906635088153,0,null,null,1.5689217502481527,-0.62835229325230235,0.94056945699585037,null,822.57744922543668,827.67316744697371,823.68857544184903,810.96516655680318,-5.0957182215370267,12.723408885045842,7.6276906635088153,-0.62835229325230235,1.5689217502481527,0.94056945699585037,null,null,null,null,null,null,null,null,null,35771100,{"$error":"#N/A"}]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2012-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":32849100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":816.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":819.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":807.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":813.25},823.27698544824341,828.3886208427316,-5.1116353944881894,823.85666274496259,810.84478154217993,13.011881202782661,7.9002458082944713,0,null,null,1.6047314478653749,-0.63040861960857097,0.97432282825680394,null,823.27698544824341,828.3886208427316,823.85666274496259,810.84478154217993,-5.1116353944881894,13.011881202782661,7.9002458082944713,-0.63040861960857097,1.6047314478653749,0.97432282825680394,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32849100]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2012-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":35126400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":818.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":821.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":811.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":816.82},825.10007371156041,829.59971051015009,-4.4996367985896768,824.21621063462237,810.80749133353152,13.408719301090855,8.9090825025011782,0,null,null,1.6537488176185438,-0.55495747716750166,1.0987913404510421,null,825.10007371156041,829.59971051015009,824.21621063462237,810.80749133353152,-4.4996367985896768,13.408719301090855,8.9090825025011782,-0.55495747716750166,1.6537488176185438,1.0987913404510421,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35126400]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2012-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":33859700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":819.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":820.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":811.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":813.65},826.60554165911674,830.62208735096215,-4.0165456918454083,824.46692963918588,810.71427414490415,13.752655494281726,9.7361098024363173,0,null,null,1.6963628164543241,-0.49543295584400993,1.200929860610314,null,826.60554165911674,830.62208735096215,824.46692963918588,810.71427414490415,-4.0165456918454083,13.752655494281726,9.7361098024363173,-0.49543295584400993,1.6963628164543241,1.200929860610314,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33859700]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2012-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":35876700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":814.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":816.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":807.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":816.2},828.96109468804696,831.97985433903909,-3.0187596509921377,824.83360522017517,810.66875901536787,14.164846204807304,11.146086553815167,0,null,null,1.7473038213550771,-0.37237893004026706,1.37492489131481,null,828.96109468804696,831.97985433903909,824.83360522017517,810.66875901536787,-3.0187596509921377,14.164846204807304,11.146086553815167,-0.37237893004026706,1.7473038213550771,1.37492489131481,null,null,null,null,null,null,null,null,null,35876700,{"$error":"#N/A"}]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2012-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":32162200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":820.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":821.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":816.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":820.52},831.28129372223725,833.24224268616217,-1.9609489639249205,825.12626980390996,810.58300334118758,14.543266462722386,12.582317498797465,0,null,null,1.7941736259921168,-0.24191834221072672,1.5522552837813901,null,831.28129372223725,833.24224268616217,825.12626980390996,810.58300334118758,-1.9609489639249205,14.543266462722386,12.582317498797465,-0.24191834221072672,1.7941736259921168,1.5522552837813901,null,null,null,null,null,null,null,null,null,32162200,{"$error":"#N/A"}]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2012-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":38751700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":832.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":832.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":817.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":821},833.23789258082593,834.26002210105514,-1.022129520229214,825.28241454302565,810.4289413774851,14.853473165540549,13.831343645311335,0,null,null,1.8327915511376136,-0.12612204081605252,1.706669510321561,null,833.23789258082593,834.26002210105514,825.28241454302565,810.4289413774851,-1.022129520229214,14.853473165540549,13.831343645311335,-0.12612204081605252,1.8327915511376136,1.706669510321561,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38751700]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2012-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":38800300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":841.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":842.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":837.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":837.12},835.46296395915783,835.32082386913953,0.14214009001830163,825.42758113770458,810.2650489957407,15.162532141963879,15.304672231982181,0,null,null,1.8713052180587866,1.7542419013935377E-2,1.8888476370727219,null,835.46296395915783,835.32082386913953,825.42758113770458,810.2650489957407,0.14214009001830163,15.162532141963879,15.304672231982181,1.7542419013935377E-2,1.8713052180587866,1.8888476370727219,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38800300]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2012-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":36553200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":836.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":842.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":836.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":842.52},835.16168467900479,835.17688977867067,-1.5205099665877242E-2,825.03122795593185,809.84869316621734,15.182534789714509,15.167329690048632,0,null,null,1.8747372092873613,-1.8775235169462049E-3,1.8728596857704152,null,835.16168467900479,835.17688977867067,825.03122795593185,809.84869316621734,-1.5205099665877242E-2,15.182534789714509,15.167329690048632,-1.8775235169462049E-3,1.8747372092873613,1.8728596857704152,null,null,null,null,null,null,null,null,null,36553200,{"$error":"#N/A"}]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2012-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":35687700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":831.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":835.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":831.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":835.44},833.82380916609668,834.58944096096434,-0.76563179486765875,824.43838822562452,809.34216127732157,15.096226948302956,14.330595153435297,0,null,null,1.8652465756235606,-9.4599272285447455E-2,1.7706473033381132,null,833.82380916609668,834.58944096096434,824.43838822562452,809.34216127732157,-0.76563179486765875,15.096226948302956,14.330595153435297,-9.4599272285447455E-2,1.8652465756235606,1.7706473033381132,null,null,null,null,null,null,null,null,null,35687700,{"$error":"#N/A"}]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2012-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":34838100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":824.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":828.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":820.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":828.28},833.5299562872051,834.52139623784149,-0.99143995063639068,824.06545223327282,808.93754362270636,15.127908610566465,14.136468659930074,0,null,null,1.8700959956461383,-0.12256075372597672,1.7475352419201615,null,833.5299562872051,834.52139623784149,824.06545223327282,808.93754362270636,-0.99143995063639068,15.127908610566465,14.136468659930074,-0.12256075372597672,1.8700959956461383,1.7475352419201615,null,null,null,null,null,null,null,null,null,34838100,{"$error":"#N/A"}]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2012-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":31347500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":829.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":830.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":821.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":823.09},834.4844937939697,835.0207079368688,-0.53621414289909808,823.92258620728217,808.63766057809721,15.284925629184954,14.748711486285856,0,null,null,1.8902069955853553,-6.6310805078724278E-2,1.8238961905066311,null,834.4844937939697,835.0207079368688,823.92258620728217,808.63766057809721,-0.53621414289909808,15.284925629184954,14.748711486285856,-6.6310805078724278E-2,1.8902069955853553,1.8238961905066311,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31347500]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2012-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":36725400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":831.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":835.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":828.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":829.78},836.5562199383279,835.97516457181837,0.58105536650953127,823.95080946854603,808.41359330023818,15.53721616830785,16.118271534817382,0,null,null,1.9219390046225331,7.1876001507774262E-2,1.9938150061303073,null,836.5562199383279,835.97516457181837,823.95080946854603,808.41359330023818,0.58105536650953127,15.53721616830785,16.118271534817382,7.1876001507774262E-2,1.9219390046225331,1.9938150061303073,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36725400]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2012-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":32250600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":828.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":829.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":824.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":826.75},837.78825992711484,836.47077773756382,1.3174821895510149,823.75320978951379,808.08233118086196,15.670878608651833,16.988360798202848,0,null,null,1.9392675726187156,0.16303811365678048,2.1023056862754963,null,837.78825992711484,836.47077773756382,823.75320978951379,808.08233118086196,1.3174821895510149,15.670878608651833,16.988360798202848,0.16303811365678048,1.9392675726187156,2.1023056862754963,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32250600]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2012-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":32163200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":836.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":836.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":827.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":827.92},839.79521627749932,837.24843995656886,2.5467763209304621,823.65162368068377,807.79290995885981,15.85871372182396,18.405490042754423,0,null,null,1.9632152654857582,0.31527589429575054,2.2784911597815087,null,839.79521627749932,837.24843995656886,823.65162368068377,807.79290995885981,2.5467763209304621,15.85871372182396,18.405490042754423,0.31527589429575054,1.9632152654857582,2.2784911597815087,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32163200]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2012-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":23287200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":839.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":840.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":837.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":838.41},841.95434650977199,837.99471515309438,3.9596313566776189,823.5069329579951,807.48086205124525,16.026070906749851,19.98570226342747,0,null,null,1.9846997817432839,0.49036844620923392,2.4750682279525176,null,841.95434650977199,837.99471515309438,823.5069329579951,807.48086205124525,3.9596313566776189,16.026070906749851,19.98570226342747,0.49036844620923392,1.9846997817432839,2.4750682279525176,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23287200]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2012-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":31729400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":846.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":853.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":841.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":842.86},842.59877314791242,837.961492365342,4.6372807825704285,823.00174424470686,807.00134053265992,16.000403712046932,20.637684494617361,0,null,null,1.9826985295322921,0.57463111269550038,2.5573296422277925,null,842.59877314791242,837.961492365342,823.00174424470686,807.00134053265992,4.6372807825704285,16.000403712046932,20.637684494617361,0.57463111269550038,1.9826985295322921,2.5573296422277925,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31729400]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2012-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":36158600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":840.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":844.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":835.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":844.65},842.55127735662381,837.56961175456945,4.9816656020543633,822.328583032663,806.44539232386398,15.88319070879902,20.864856310853384,0,null,null,1.9695308399034686,0.61773129953649164,2.58726213943996,null,842.55127735662381,837.56961175456945,822.328583032663,806.44539232386398,4.9816656020543633,15.88319070879902,20.864856310853384,0.61773129953649164,1.9695308399034686,2.58726213943996,null,null,null,null,null,null,null,null,null,36158600,{"$error":"#N/A"}]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2012-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":35316400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":841.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":843.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":835.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":838.78},842.16969142146456,837.00318069493494,5.1665107265296228,821.57192483038045,805.85307282500912,15.718852005371332,20.885362731900955,0,null,null,1.9505853530181523,0.64112316509730927,2.5917085181154613,null,842.16969142146456,837.00318069493494,821.57192483038045,805.85307282500912,5.1665107265296228,15.718852005371332,20.885362731900955,0.64112316509730927,1.9505853530181523,2.5917085181154613,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35316400]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2012-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":33217900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":842.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":843.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":837.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":840.51},842.78599895263994,836.8610351505298,5.9249638021101418,820.98860024835949,805.34257783004807,15.646022418311418,21.57098622042156,0,null,null,1.9427784956395546,0.73570725865191877,2.6784857542914735,null,842.78599895263994,836.8610351505298,820.98860024835949,805.34257783004807,5.9249638021101418,15.646022418311418,21.57098622042156,0.73570725865191877,1.9427784956395546,2.6784857542914735,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33217900]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2012-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":35050800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":840.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":847},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":836.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":840.31},843.19981694402895,836.56911796257225,6.6306989814567032,820.32685788389722,804.79734647857606,15.529511405321159,22.160210386777862,0,null,null,1.9296176202954911,0.82389672511590661,2.7535143454113977,null,843.19981694402895,836.56911796257225,820.32685788389722,804.79734647857606,6.6306989814567032,15.529511405321159,22.160210386777862,0.82389672511590661,1.9296176202954911,2.7535143454113977,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35050800]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2012-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":35092300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":839.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":841.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":835.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":837.45},843.72523820657966,836.269847399578,7.4553908070016632,819.64946323589379,804.24676270305008,15.40270053284371,22.858091339845373,0,null,null,1.9151709707945455,0.92700289920276591,2.8421738699973114,null,843.72523820657966,836.269847399578,819.64946323589379,804.24676270305008,7.4553908070016632,15.40270053284371,22.858091339845373,0.92700289920276591,1.9151709707945455,2.8421738699973114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35092300]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2012-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":31503300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":835.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":844.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":833.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":843.54},844.86619060777593,836.17543519154424,8.6907554162316956,819.04605520999189,803.73198383022918,15.314071379762709,24.004826795994404,0,null,null,1.9053704080286387,1.0813001835282727,2.9866705915569112,null,844.86619060777593,836.17543519154424,819.04605520999189,803.73198383022918,8.6907554162316956,15.314071379762709,24.004826795994404,1.0813001835282727,1.9053704080286387,2.9866705915569112,null,null,null,null,null,null,null,null,null,31503300,{"$error":"#N/A"}]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2012-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":35653800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":839.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":839.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":831.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":833.93},845.10731617282613,835.58627000686784,9.5210461659582961,818.21575199677136,803.11480528496145,15.100946711809911,24.621992877768207,0,null,null,1.8802973886718211,1.1855149604146615,3.0658123490864826,null,845.10731617282613,835.58627000686784,818.21575199677136,803.11480528496145,9.5210461659582961,15.100946711809911,24.621992877768207,1.1855149604146615,1.8802973886718211,3.0658123490864826,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35653800]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2012-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":37399000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":854.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":856.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":838.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":839.12},847.13955547697628,835.71877160741735,11.420783869558932,817.68306562378052,802.63705032813914,15.046015295641382,26.466799165200314,0,null,null,1.8745727336521751,1.4229076348880001,3.2974803685401755,null,847.13955547697628,835.71877160741735,817.68306562378052,802.63705032813914,11.420783869558932,15.046015295641382,26.466799165200314,1.4229076348880001,1.8745727336521751,3.2974803685401755,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37399000]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2012-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":30089200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":851.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":856.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":849.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":851.76},848.59765647279016,835.44667333601069,13.150983136779473,816.95638988221378,802.07142320144374,14.884966680770049,28.035949817549522,0,null,null,1.8558156107042385,1.639627439198335,3.4954430499025735,null,848.59765647279016,835.44667333601069,816.95638988221378,802.07142320144374,13.150983136779473,14.884966680770049,28.035949817549522,1.639627439198335,1.8558156107042385,3.4954430499025735,null,null,null,null,null,null,null,null,null,30089200,{"$error":"#N/A"}]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2012-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":48338700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":857.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":860.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":855.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":855.51},848.02268492238841,834.14160720289146,13.881077719496943,815.77660648839048,801.30105766968313,14.475548818707352,28.356626538204296,0,null,null,1.8065056423118495,1.7323174088731927,3.5388230511850423,null,848.02268492238841,834.14160720289146,815.77660648839048,801.30105766968313,13.881077719496943,14.475548818707352,28.356626538204296,1.7323174088731927,1.8065056423118495,3.5388230511850423,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48338700]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2012-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":33825200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":851.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":852.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":847.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":851.51},846.66135490827719,832.43213577912286,14.22921912915433,814.42971179308176,800.46060895138373,13.969102841698032,28.198321970852362,0,null,null,1.745133075317445,1.7776289014140041,3.5227619767314491,null,846.66135490827719,832.43213577912286,814.42971179308176,800.46060895138373,14.22921912915433,13.969102841698032,28.198321970852362,1.7776289014140041,1.745133075317445,3.5227619767314491,null,null,null,null,null,null,null,null,null,33825200,{"$error":"#N/A"}]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2012-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":34513600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":857.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":859.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":855.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":856.08},845.77978307341857,830.9059066414527,14.873876431965869,813.17275287081338,799.6691455242734,13.50360734653998,28.377483778505848,0,null,null,1.6886492897868206,1.8600037922201391,3.5486530820069597,null,845.77978307341857,830.9059066414527,813.17275287081338,799.6691455242734,14.873876431965869,13.50360734653998,28.377483778505848,1.8600037922201391,1.6886492897868206,3.5486530820069597,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34513600]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2012-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":33773900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":857.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":858.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":854.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":856.93},843.90701635949472,828.89197917276897,15.015037186725749,811.71826991728176,798.79455863317685,12.923711284104911,27.93874847083066,0,null,null,1.6179017676608571,1.8797120015962663,3.4976137692571232,null,843.90701635949472,828.89197917276897,811.71826991728176,798.79455863317685,15.015037186725749,12.923711284104911,27.93874847083066,1.8797120015962663,1.6179017676608571,3.4976137692571232,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33773900]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2012-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":34824300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":861.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":861.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":855.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":858.9},841.53920115213009,826.64893750659053,14.890263645539562,810.18566889752867,797.89323396082295,12.292434936705718,27.18269858224528,0,null,null,1.540611502078395,1.8661975076067236,3.4068090096851185,null,841.53920115213009,826.64893750659053,810.18566889752867,797.89323396082295,14.890263645539562,12.292434936705718,27.18269858224528,1.8661975076067236,1.540611502078395,3.4068090096851185,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34824300]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2012-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":50419900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":858.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":868.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":858.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":864.7},838.38269227069918,824.06885250711775,14.313839763581427,808.53433563981775,796.94739262688222,11.586943012935535,25.900782776516962,0,null,null,1.4539156687297616,1.7960833922049022,3.2499990609346638,null,838.38269227069918,824.06885250711775,808.53433563981775,796.94739262688222,14.313839763581427,11.586943012935535,25.900782776516962,1.7960833922049022,1.4539156687297616,3.2499990609346638,null,null,null,null,null,null,null,null,null,50419900,{"$error":"#N/A"}]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2012-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":46065500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":844.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":860.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":842.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":856.12},833.59772722900811,820.81836070768713,12.779366521320981,806.63041481404889,795.89696460559355,10.733450208455338,23.512816729776318,0,null,null,1.3485979574974625,1.6056558938698542,2.9542538513673167,null,833.59772722900811,820.81836070768713,806.63041481404889,795.89696460559355,12.779366521320981,10.733450208455338,23.512816729776318,1.6056558938698542,1.3485979574974625,2.9542538513673167,null,null,null,null,null,null,null,null,null,46065500,{"$error":"#N/A"}]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2012-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":36412000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":842.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":845.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":840.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":845.12},829.50276854337335,817.99422956430215,11.508538979071204,804.952801756898,794.96327413436245,9.9895276225355474,21.498066601606752,0,null,null,1.2566024051127607,1.4476818431144358,2.7042842482271965,null,829.50276854337335,817.99422956430215,804.952801756898,794.96327413436245,11.508538979071204,9.9895276225355474,21.498066601606752,1.4476818431144358,1.2566024051127607,2.7042842482271965,null,null,null,null,null,null,null,null,null,36412000,{"$error":"#N/A"}]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2012-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":35096300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":839.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":845.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":839.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":841.92},826.66327191489574,815.82416792944628,10.839103985449469,803.59120181645392,794.18565047753088,9.4055513389230327,20.244655324372502,0,null,null,1.1843013448137256,1.3648073317532359,2.5491086765669615,null,826.66327191489574,815.82416792944628,803.59120181645392,794.18565047753088,10.839103985449469,9.4055513389230327,20.244655324372502,1.3648073317532359,1.1843013448137256,2.5491086765669615,null,null,null,null,null,null,null,null,null,35096300,{"$error":"#N/A"}]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2012-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":32236700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":841.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":844.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":838.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":839.37},823.88932135396772,813.73650136380195,10.152819990165767,802.29192052209646,793.44558304307395,8.8463374790225089,18.999157469188276,0,null,null,{"$f":"(K737-L737)/L737*100","v":1.1149268038136229},{"$f":"(H737-I737)/L737*100","v":1.2795861754283151},2.394512979241938,null,823.88932135396772,813.73650136380195,802.29192052209646,793.44558304307395,{"$f":"IF($R$19,J737,NA())","v":10.152819990165767},{"$f":"IF($R$20,M737,NA())","v":8.8463374790225089},{"$f":"IF($R$21,N737,NA())","v":18.999157469188276},{"$f":"IF($R$13,S737,NA())","v":1.2795861754283151},{"$f":"IF($R$14,R737,NA())","v":1.1149268038136229},{"$f":"IF($R$15,T737,NA())","v":2.394512979241938},null,null,null,null,null,null,null,null,null,{"$f":"IF(G737>=D737,C737,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G737<D737,C737,NA())","v":32236700}]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2012-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":37176200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":840.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":843.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":839.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":842.27},821.07465250923462,811.68582147290613,9.3888310363284972,{"$f":"IF($A738>$A$8,NA(),IF($A738=$A$8,$G738,$G738*$C$20+K739*$D$20))","v":801.03503647199807},{"$f":"IF($A738>$A$8,NA(),IF($A738=$A$8,$G738,$G738*$C$21+L739*$D$21))","v":792.7335765786255},{"$f":"K738-L738","v":8.3014598933725665},{"$f":"J738+M738","v":17.690290929701064},0,null,null,1.0471941820858655,1.1843614694422226,{"$f":"R738+S738","v":2.2315556515280881},null,{"$f":"IF($R$4,H738,NA())","v":821.07465250923462},{"$f":"IF($R$5,I738,NA())","v":811.68582147290613},{"$f":"IF($R$6,K738,NA())","v":801.03503647199807},{"$f":"IF($R$7,L738,NA())","v":792.7335765786255},9.3888310363284972,8.3014598933725665,17.690290929701064,1.1843614694422226,1.0471941820858655,2.2315556515280881,null,null,null,null,null,null,null,null,null,37176200,{"$error":"#N/A"}]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2012-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":39528700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":825.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":839.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":825.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":837.95},817.22095296545911,809.2390871907387,7.9818657747204043,799.63724109816746,791.96557001395297,7.6716710842144948,15.653536858934899,0,null,null,0.96868744989499156,1.0078551488772143,1.9765425987722058,null,817.22095296545911,809.2390871907387,799.63724109816746,791.96557001395297,7.9818657747204043,7.6716710842144948,15.653536858934899,1.0078551488772143,0.96868744989499156,1.9765425987722058,null,null,null,null,null,null,null,null,null,39528700,{"$error":"#N/A"}]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2012-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":33891100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":821.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":824.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":819.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":821.23},813.45203532281528,806.94221416599783,6.509821156817452,798.33850350827481,791.2526331149445,7.0858703933303104,13.595691550147762,0,null,null,0.89552566358423147,0.82272347469986573,1.7182491382840972,null,813.45203532281528,806.94221416599783,798.33850350827481,791.2526331149445,6.509821156817452,7.0858703933303104,13.595691550147762,0.82272347469986573,0.89552566358423147,1.7182491382840972,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33891100]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2012-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":32003100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":813.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":823.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":807.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":822.14},812.03785992696339,805.7991912992776,6.2386686276857972,797.56252057635197,790.78786773688171,6.7746528394702636,13.013321467156061,0,null,null,0.8566966080117443,0.78891810082265756,1.645614708834402,null,812.03785992696339,805.7991912992776,797.56252057635197,790.78786773688171,6.2386686276857972,6.7746528394702636,13.013321467156061,0.78891810082265756,0.8566966080117443,1.645614708834402,null,null,null,null,null,null,null,null,null,32003100,{"$error":"#N/A"}]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2012-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":29382500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":814.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":814.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":805.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":812.09},810.20110718641126,804.49192660321978,5.7091805831914826,796.72938568063512,790.30178816691091,6.4275975137242085,12.136778096915691,0,null,null,0.81330924590628739,0.72240512025587234,1.5357143661621597,null,810.20110718641126,804.49192660321978,796.72938568063512,790.30178816691091,5.7091805831914826,6.4275975137242085,12.136778096915691,0.72240512025587234,0.81330924590628739,1.5357143661621597,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29382500]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2012-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":25302800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":817.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":817.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":808.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":808.64},809.85767212939516,803.88408073147741,5.973591397917744,796.20868689014821,789.96398643306452,6.2447004570836953,12.218291855001439,0,null,null,0.79050444885221649,0.75618528192536782,1.5466897307775844,null,809.85767212939516,803.88408073147741,796.20868689014821,789.96398643306452,5.973591397917744,6.2447004570836953,12.218291855001439,0.75618528192536782,0.79050444885221649,1.5466897307775844,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25302800]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2012-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":25712200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":814.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":819.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":812.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":817.84},810.07906706201243,803.50360718999559,6.575459872016836,795.78728644574653,789.6744358351275,6.1128506106190343,12.68831048263587,0,null,null,0.77409756897528703,0.83267984546858198,1.6067774144438691,null,810.07906706201243,803.50360718999559,795.78728644574653,789.6744358351275,6.575459872016836,6.1128506106190343,12.68831048263587,0.83267984546858198,0.77409756897528703,1.6067774144438691,null,null,null,null,null,null,null,null,null,25712200,{"$error":"#N/A"}]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2012-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":26290900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":809.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":814.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":809.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":814.28},808.66798834601468,802.35669576519513,6.3112925808195541,795.03973683373795,789.23776042171858,5.8019764120193713,12.113268992838925,0,null,null,0.73513669808691917,0.79966936420365897,1.5348060622905781,null,808.66798834601468,802.35669576519513,795.03973683373795,789.23776042171858,6.3112925808195541,5.8019764120193713,12.113268992838925,0.79966936420365897,0.73513669808691917,1.5348060622905781,null,null,null,null,null,null,null,null,null,26290900,{"$error":"#N/A"}]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2012-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":24725000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":811.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":813.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":808.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":810.4},807.64762259074462,801.40283142641078,6.244791164333833,794.38752452301731,788.84950864531118,5.5380158777061297,11.782807042039963,0,null,null,0.70203705738709876,0.79163276339716471,1.4936698207842634,null,807.64762259074462,801.40283142641078,794.38752452301731,788.84950864531118,6.244791164333833,5.5380158777061297,11.782807042039963,0.79163276339716471,0.70203705738709876,1.4936698207842634,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24725000]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2012-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":25987900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":804.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":810.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":803.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":809.19},{"$f":"IF($A747>$A$8,NA(),IF(A747=$A$8,G747,G747*$C$18+H748*$D$18))","v":807.14719033451638},{"$f":"IF($A747>$A$8,NA(),IF($A747=$A$8,$G747,$G747*$C$19+I748*$D$19))","v":800.68305794052367},{"$f":"H747-I747","v":6.4641323939927133},793.84472874413655,788.51539250027724,5.3293362438593022,11.793468637852015,0,null,null,0.6758696525835326,0.81978518814906209,1.4956548407325947,null,807.14719033451638,800.68305794052367,793.84472874413655,788.51539250027724,6.4641323939927133,5.3293362438593022,11.793468637852015,0.81978518814906209,0.6758696525835326,1.4956548407325947,null,null,null,null,null,null,null,null,null,25987900,{"$error":"#N/A"}]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2012-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":30082400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":811.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":811.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":804.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":806},806.77577039533753,800.00250257576556,6.77326781957197,793.32455005749705,788.19485594989396,5.1296941076030862,11.902961927175056,0,null,null,0.65081547651323213,0.85933925709387671,1.5101547336071088,null,806.77577039533753,800.00250257576556,793.32455005749705,788.19485594989396,6.77326781957197,5.1296941076030862,11.902961927175056,0.85933925709387671,0.65081547651323213,1.5101547336071088,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30082400]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2012-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":30626900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":814.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":814.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":809.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":812.56},806.91681955812612,799.52270278182687,7.3941167762992563,792.8948737882597,787.91880720493111,4.9760665833285884,12.370183359627845,0,null,null,0.63154560315430508,0.93843638566379706,1.5699819888181021,null,806.91681955812612,799.52270278182687,792.8948737882597,787.91880720493111,7.3941167762992563,4.9760665833285884,12.370183359627845,0.93843638566379706,0.63154560315430508,1.5699819888181021,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30626900]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2012-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":32829500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":818.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":827.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":813.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":815.36},805.8907867505128,798.47971900437301,7.4110677461397927,792.22825934040418,787.53677320810834,4.6914861322958359,12.102553878435629,0,null,null,0.59571645311045052,0.94104402464282155,1.5367604777532722,null,805.8907867505128,798.47971900437301,792.22825934040418,787.53677320810834,7.4110677461397927,4.6914861322958359,12.102553878435629,0.94104402464282155,0.59571645311045052,1.5367604777532722,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32829500]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2012-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":27663200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":817.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":817.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":812.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":816.51},804.1691116142423,797.1292965247228,7.0398150895194931,791.444132538384,787.10540535086966,4.3387271875143369,11.37854227703383,0,null,null,0.55122568820122042,0.89439292903614864,1.4456186172373691,null,804.1691116142423,797.1292965247228,791.444132538384,787.10540535086966,7.0398150895194931,4.3387271875143369,11.37854227703383,0.89439292903614864,0.55122568820122042,1.4456186172373691,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27663200]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2012-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":29229900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":811.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":819.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":811.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":819.89},801.92531372592271,795.57884024670068,6.346473479222027,790.59444211595644,786.64952016251107,3.9449219534453732,10.2913954326674,0,null,null,0.50148406022422864,0.80677268803404745,1.3082567482582761,null,801.92531372592271,795.57884024670068,790.59444211595644,786.64952016251107,6.346473479222027,3.9449219534453732,10.2913954326674,0.80677268803404745,0.50148406022422864,1.3082567482582761,null,null,null,null,null,null,null,null,null,29229900,{"$error":"#N/A"}]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2012-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":31141000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":803.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":813.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":800.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":813.08},798.65900713063593,793.63394746643678,5.0250596641991478,789.60137235717525,786.1341638859609,3.4672084712143487,8.4922681354134966,0,null,null,0.44104538773324609,0.63921145970296478,1.0802568474362109,null,798.65900713063593,793.63394746643678,789.60137235717525,786.1341638859609,5.0250596641991478,3.4672084712143487,8.4922681354134966,0.63921145970296478,0.44104538773324609,1.0802568474362109,null,null,null,null,null,null,null,null,null,31141000,{"$error":"#N/A"}]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2012-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":26557500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":795.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":804.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":795.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":804.26},796.03700842711521,792.07826326375164,3.9587451633635737,788.80548667436767,785.71639898496801,3.0890876893996619,7.0478328527632357,0,null,null,0.39315555757653986,0.50383893838510951,0.89699449596164937,null,796.03700842711521,792.07826326375164,788.80548667436767,785.71639898496801,3.9587451633635737,3.0890876893996619,7.0478328527632357,0.50383893838510951,0.39315555757653986,0.89699449596164937,null,null,null,null,null,null,null,null,null,26557500,{"$error":"#N/A"}]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2012-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":29309000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":802.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":804.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":794.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":796.88},794.54191905022708,791.10372432485178,3.4381947253752969,788.28160486671914,785.42890129481259,2.8527035719065452,6.2908982972818421,0,null,null,0.36320328513551553,0.4377474166926234,0.80095070182813899,null,794.54191905022708,791.10372432485178,788.28160486671914,785.42890129481259,3.4381947253752969,2.8527035719065452,6.2908982972818421,0.4377474166926234,0.36320328513551553,0.80095070182813899,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29309000]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2012-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":24999900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":801.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":801.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":791.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":799.49},794.11681342299562,790.64162227083989,3.4751911521557304,787.99013384525199,785.25136488077874,2.7387689644732518,6.2139601166289822,0,null,null,0.348776084571221,0.44255779837878456,0.79133388295000562,null,794.11681342299562,790.64162227083989,787.99013384525199,785.25136488077874,3.4751911521557304,2.7387689644732518,6.2139601166289822,0.44255779837878456,0.348776084571221,0.79133388295000562,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24999900]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2012-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":27679800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":800.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":801.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":798.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":801.55},793.13987040899474,789.93375205250709,3.2061183564876501,787.60030787390463,785.03061084792262,2.5696970259820091,5.7758153824696592,0,null,null,0.32733717519708477,0.40840679486684939,0.73574397006393411,null,793.13987040899474,789.93375205250709,787.60030787390463,785.03061084792262,3.2061183564876501,2.5696970259820091,5.7758153824696592,0.40840679486684939,0.32733717519708477,0.73574397006393411,null,null,null,null,null,null,null,null,null,27679800,{"$error":"#N/A"}]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2012-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":31196100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":800.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":804.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":799.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":802.9},791.61075593790292,789.00445221670759,2.6063037211953315,787.12743695437598,784.77449628742534,2.3529406669506443,4.9592443881459758,0,null,null,0.2998237937244172,0.33210861636369576,0.63193241008811296,null,791.61075593790292,789.00445221670759,787.12743695437598,784.77449628742534,2.6063037211953315,2.3529406669506443,4.9592443881459758,0.33210861636369576,0.2998237937244172,0.63193241008811296,null,null,null,null,null,null,null,null,null,31196100,{"$error":"#N/A"}]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2012-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":32217900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":801.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":802.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":797.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":800.16},789.55816610843067,787.89280839404421,1.6653577143864595,786.59277380028709,784.49348072599014,2.099293074296952,3.7646507886834115,0,null,null,0.26759853661934996,0.21228445555026096,0.47988299216961094,null,789.55816610843067,787.89280839404421,786.59277380028709,784.49348072599014,1.6653577143864595,2.099293074296952,3.7646507886834115,0.21228445555026096,0.26759853661934996,0.47988299216961094,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32217900]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2012-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":36824900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":797.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":806.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":797.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":801.34},787.63055994632725,786.91143306556785,0.71912688075940423,786.13286782741545,784.25058895430016,1.8822788731152968,2.6014057538747011,0,null,null,0.24000987689726566,9.1696058745492276E-2,0.33170593564275797,null,787.63055994632725,786.91143306556785,786.13286782741545,784.25058895430016,0.71912688075940423,1.8822788731152968,2.6014057538747011,9.1696058745492276E-2,0.24000987689726566,0.33170593564275797,null,null,null,null,null,null,null,null,null,36824900,{"$error":"#N/A"}]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2012-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":31220500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":789.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":797.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":789.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":794.35},785.13793448202318,785.75714771081323,-0.61921322879004492,785.61737182156514,783.98563684506462,1.6317349765005247,1.0125217477104798,0,null,null,0.20813327436290732,-7.8982726173645074E-2,0.12915054818926225,null,785.13793448202318,785.75714771081323,785.61737182156514,783.98563684506462,-0.61921322879004492,1.6317349765005247,1.0125217477104798,-7.8982726173645074E-2,0.20813327436290732,0.12915054818926225,null,null,null,null,null,null,null,null,null,31220500,{"$error":"#N/A"}]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2012-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":37511700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":775.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":791.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":775.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":788.48},783.46301347875465,785.06971952767822,-1.6067060489235701,785.32135052738101,783.82494904421287,1.4964014831681425,-0.11030456575542757,0,null,null,0.19091016240205638,-0.20498276444029612,-1.4072602038239734E-2,null,783.46301347875465,785.06971952767822,785.32135052738101,783.82494904421287,-1.6067060489235701,1.4964014831681425,-0.11030456575542757,-0.20498276444029612,0.19091016240205638,-1.4072602038239734E-2,null,null,null,null,null,null,null,null,null,37511700,{"$error":"#N/A"}]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2012-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":41937400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":767.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":773.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":765.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":768.6},782.55083411125543,784.79689708989247,-2.2460629786370419,785.21427766390241,783.75277771156505,1.4614999523373626,-0.78456302629967922,0,null,null,0.18647461213531041,-0.28657799276899443,-0.10010338063368401,null,782.55083411125543,784.79689708989247,785.21427766390241,783.75277771156505,-2.2460629786370419,1.4614999523373626,-0.78456302629967922,-0.28657799276899443,0.18647461213531041,-0.10010338063368401,null,null,null,null,null,null,null,null,null,41937400,{"$error":"#N/A"}]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2012-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":44409200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":790.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":790.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":771.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":771.13},785.08734940421095,786.09264885708387,-1.0052994528729187,785.77747351691607,783.98770449779079,1.7897690191252877,0.78446956625236908,0,null,null,0.22829044497219295,-0.12822898204977545,0.10006146292241749,null,785.08734940421095,786.09264885708387,785.77747351691607,783.98770449779079,-1.0052994528729187,1.7897690191252877,0.78446956625236908,-0.12822898204977545,0.22829044497219295,0.10006146292241749,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44409200]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2012-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":38215700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":790.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":794.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":786.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":786.94},787.62504929588567,787.28966076565052,0.33538853023515003,786.27399804291326,784.18704875357048,2.0869492893427832,2.4223378195779333,0,null,null,0.26612901764443747,4.2768945338772783E-2,0.30889796298321026,null,787.62504929588567,787.28966076565052,786.27399804291326,784.18704875357048,0.33538853023515003,2.0869492893427832,2.4223378195779333,4.2768945338772783E-2,0.26612901764443747,0.30889796298321026,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38215700]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2012-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":32120600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":796.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":798.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":790.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":791.58},787.7496037133194,787.31763362690253,0.43197008641686807,786.25142170538493,784.14436733889715,2.1070543664877732,2.5390244529046413,0,null,null,0.26870745416923097,5.5088081278045591E-2,0.32379553544727657,null,787.7496037133194,787.31763362690253,786.25142170538493,784.14436733889715,0.43197008641686807,2.1070543664877732,2.5390244529046413,5.5088081278045591E-2,0.26870745416923097,0.32379553544727657,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32120600]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2012-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":43990100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":779.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":797.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":777.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":796},787.05316802483196,786.97664431705471,7.6523707777255368E-2,786.07079193268623,784.0290862123685,2.0417057203177364,2.1182294280949918,0,null,null,0.26041198677732519,9.7603149070578654E-3,0.27017230168438305,null,787.05316802483196,786.97664431705471,786.07079193268623,784.0290862123685,7.6523707777255368E-2,2.0417057203177364,2.1182294280949918,9.7603149070578654E-3,0.26041198677732519,0.27017230168438305,null,null,null,null,null,null,null,null,null,43990100,{"$error":"#N/A"}]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2012-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":44293000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":776.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":781.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":772.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":777.11},785.42647130207411,786.25477586241914,-0.82830456034503186,785.73420860837052,783.84349064976948,1.8907179586010443,1.0624133982560124,0,null,null,0.24121115773172117,-0.10567218714266623,0.13553897058905495,null,785.42647130207411,786.25477586241914,785.73420860837052,783.84349064976948,-0.82830456034503186,1.8907179586010443,1.0624133982560124,-0.10567218714266623,0.24121115773172117,0.13553897058905495,null,null,null,null,null,null,null,null,null,44293000,{"$error":"#N/A"}]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2012-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":37191700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":771.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":774.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":767.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":769.31},786.93855699336029,786.98635793141261,-4.7800938052318998E-2,786.02655466289161,783.94788585364188,2.0786688092497343,2.0308678711974153,0,null,null,0.26515395305725831,-6.0974637364151433E-3,0.25905648932084319,null,786.93855699336029,786.98635793141261,786.02655466289161,783.94788585364188,-4.7800938052318998E-2,2.0786688092497343,2.0308678711974153,-6.0974637364151433E-3,0.26515395305725831,0.25905648932084319,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37191700]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2012-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":38912900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":780.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":781.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":765.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":767.75},790.14374917397129,788.40046656592563,1.7432826080456607,786.59321753282018,784.17482982036506,2.4183877124551145,4.1616703205007752,0,null,null,0.30839904833582926,0.22230790147204846,0.53070694980787769,null,790.14374917397129,788.40046656592563,786.59321753282018,784.17482982036506,1.7432826080456607,2.4183877124551145,4.1616703205007752,0.22230790147204846,0.30839904833582926,0.53070694980787769,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38912900]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2012-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":37171800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":781.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":782.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":774.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":778.9},794.21533993287517,790.05250389119976,4.1628360416754049,787.23197066952594,784.42947834471181,2.8024923248141249,6.9653283664895298,0,null,null,0.35726504449168472,0.53068327448118635,0.88794831897287108,null,794.21533993287517,790.05250389119976,787.23197066952594,784.42947834471181,4.1628360416754049,2.8024923248141249,6.9653283664895298,0.53068327448118635,0.35726504449168472,0.88794831897287108,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37171800]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2012-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":39250200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":796.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":796.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":791.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":791.54},796.99994719339793,790.9447042024957,6.0552429909022294,787.51441035323876,784.51520669114143,2.9992036620973295,9.0544466529995589,0,null,null,0.38230025836555853,0.77184520315947669,1.1541454615250353,null,796.99994719339793,790.9447042024957,787.51441035323876,784.51520669114143,6.0552429909022294,2.9992036620973295,9.0544466529995589,0.77184520315947669,0.38230025836555853,1.1541454615250353,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39250200]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2012-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":40433600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":807.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":808.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":801.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":802.17},797.9926648649249,790.89708053869538,7.0955843262295275,787.37794968724688,784.40629516697311,2.9716545202737734,10.067238846503301,0,null,null,0.37884123809093223,0.9045802373015277,1.28342147539246,null,797.9926648649249,790.89708053869538,787.37794968724688,784.40629516697311,7.0955843262295275,2.9716545202737734,10.067238846503301,0.9045802373015277,0.37884123809093223,1.28342147539246,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40433600]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2012-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":36426300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":798.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":808.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":797.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":805.06},797.2331493858203,789.99524698179107,7.2379024040292279,786.87652425291628,784.13088889049209,2.7456353624241956,9.9835377664534235,0,null,null,0.35015013454056615,0.92304773432283926,1.2731978688634054,null,797.2331493858203,789.99524698179107,786.87652425291628,784.13088889049209,7.2379024040292279,2.7456353624241956,9.9835377664534235,0.92304773432283926,0.35015013454056615,1.2731978688634054,null,null,null,null,null,null,null,null,null,36426300,{"$error":"#N/A"}]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2012-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":35666800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":797.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":802.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":790.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":799.45},795.81008563778755,788.7900667403344,7.0200188974531557,786.26013524454061,783.80640654770912,2.4537286968314902,9.4737475942846459,0,null,null,0.31305290137126934,0.8956317323780203,1.2086846337492896,null,795.81008563778755,788.7900667403344,786.26013524454061,783.80640654770912,7.0200188974531557,2.4537286968314902,9.4737475942846459,0.8956317323780203,0.31305290137126934,1.2086846337492896,null,null,null,null,null,null,null,null,null,35666800,{"$error":"#N/A"}]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2012-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":28627200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":799.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":800.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":794.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":796.66},795.14828302647618,787.93727207956113,7.211010946915053,785.81302118503345,783.56387021511557,2.2491509699178778,9.4601619168329307,0,null,null,0.28704117882571684,0.92028374725028861,1.2073249260760055,null,795.14828302647618,787.93727207956113,785.81302118503345,783.56387021511557,7.211010946915053,2.2491509699178778,9.4601619168329307,0.92028374725028861,0.28704117882571684,1.2073249260760055,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28627200]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2012-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":32129300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":791.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":802.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":791.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":800.99},794.87342539492647,787.23945384592605,7.633971549000421,785.44532698791591,783.36082944325699,2.084497544658916,9.718469093659337,0,null,null,0.2660967291586932,0.97451535257717281,1.2406120817358661,null,794.87342539492647,787.23945384592605,785.44532698791591,783.36082944325699,7.633971549000421,2.084497544658916,9.718469093659337,0.97451535257717281,0.2660967291586932,1.2406120817358661,null,null,null,null,null,null,null,null,null,32129300,{"$error":"#N/A"}]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2012-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":36544400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":792.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":792.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":778.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":789.62},793.76132092127671,786.13941015360012,7.6219107676765816,784.91838891970974,783.08750896950903,1.8308799502007105,9.4527907178772921,0,null,null,0.23380272692767456,0.97331532943317012,1.2071180563608448,null,793.76132092127671,786.13941015360012,784.91838891970974,783.08750896950903,7.6219107676765816,1.8308799502007105,9.4527907178772921,0.97331532943317012,0.23380272692767456,1.2071180563608448,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36544400]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2012-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":34262900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":795.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":797.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":788.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":792.26},794.51428836150887,785.86096296588812,8.6533253956207545,784.75901227292024,782.98623003880368,1.772782234116562,10.426107629737317,0,null,null,0.22641295160819183,1.1051695500688317,1.3315825016770235,null,794.51428836150887,785.86096296588812,784.75901227292024,782.98623003880368,8.6533253956207545,1.772782234116562,10.426107629737317,1.1051695500688317,0.22641295160819183,1.3315825016770235,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34262900]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2012-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":34706000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":808.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":810.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":792.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":795.17},794.92415897269223,785.34904000315908,9.5751189695331504,784.5047415025108,782.84245065956043,1.6622908429503696,11.23740981248352,0,null,null,0.21234040662330669,1.2231220932725253,1.4354624998958321,null,794.92415897269223,785.34904000315908,784.5047415025108,782.84245065956043,9.5751189695331504,1.6622908429503696,11.23740981248352,1.2231220932725253,0.21234040662330669,1.4354624998958321,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34706000]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2012-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":29048600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":805.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":806.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":801.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":804.8},794.87946060409081,784.56336320341177,10.316097400679041,784.14320731615533,782.6513258635847,1.4918814525706239,11.807978853249665,0,null,null,0.19061891333595685,1.3180962019448654,1.5087151152808222,null,794.87946060409081,784.56336320341177,784.14320731615533,782.6513258635847,10.316097400679041,1.4918814525706239,11.807978853249665,1.3180962019448654,0.19061891333595685,1.5087151152808222,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29048600]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2012-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":27451400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":809.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":809.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":804.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":807.14},793.07572616847108,782.94443225968462,10.131293908786461,783.44297705568601,782.30793556689616,1.1350414887898523,11.266335397576313,0,null,null,0.14508883742401887,1.2950519160265019,1.4401407534505208,null,793.07572616847108,782.94443225968462,783.44297705568601,782.30793556689616,10.131293908786461,1.1350414887898523,11.266335397576313,1.2950519160265019,0.14508883742401887,1.4401407534505208,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27451400]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2012-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":30415200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":816.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":820.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":813.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":817.43},790.51858547182951,781.00878684045938,9.5097986313701313,782.63968814231953,781.92294231987125,0.71674582244827434,10.226544453818406,0,null,null,9.166450856676181E-2,1.2162066255730652,1.307871134139827,null,790.51858547182951,781.00878684045938,782.63968814231953,781.92294231987125,9.5097986313701313,0.71674582244827434,10.226544453818406,1.2162066255730652,9.166450856676181E-2,1.307871134139827,null,null,null,null,null,null,null,null,null,30415200,{"$error":"#N/A"}]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2012-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":21163900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":808.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":818.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":807.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":818.49},785.62560101216206,778.09508978769611,7.530511224465954,781.46035553697448,781.37244530157466,8.7910235399817793E-2,7.6184214598657718,0,null,null,1.1250746801787769E-2,0.96375438751996367,0.9750051343217514,null,785.62560101216206,778.09508978769611,781.46035553697448,781.37244530157466,7.530511224465954,8.7910235399817793E-2,7.6184214598657718,0.96375438751996367,1.1250746801787769E-2,0.9750051343217514,null,null,null,null,null,null,null,null,null,21163900,{"$error":"#N/A"}]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2012-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":33016500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":799.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":807.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":796.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":807.94},779.65025574164599,774.86349697071171,4.7867587709342843,780.20511335178719,780.79697933725799,-0.59186598547080393,4.1948927854634803,0,null,null,-7.5802801641622758E-2,0.61306061596156469,0.53725781431994191,null,779.65025574164599,774.86349697071171,780.20511335178719,780.79697933725799,4.7867587709342843,-0.59186598547080393,4.1948927854634803,0.61306061596156469,-7.5802801641622758E-2,0.53725781431994191,null,null,null,null,null,null,null,null,null,33016500,{"$error":"#N/A"}]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2012-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":45904800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":775.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":799},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":775.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":798.49},774.50666587649073,772.21737672836855,2.2892891481221795,779.26494770269528,780.37615731147912,-1.1112096087838381,1.1780795393383414,0,null,null,-0.14239410038001843,0.29335713638524624,0.15096303600522781,null,774.50666587649073,772.21737672836855,779.26494770269528,780.37615731147912,2.2892891481221795,-1.1112096087838381,1.1780795393383414,0.29335713638524624,-0.14239410038001843,0.15096303600522781,null,null,null,null,null,null,null,null,null,45904800,{"$error":"#N/A"}]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2012-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":39693700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":770.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":775.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":764.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":775.89},770.14605967221632,770.11556686663801,3.0492805578319349E-2,778.61325101465115,780.09532254111446,-1.4820715264633009,-1.4515787208849815,0,null,null,-0.18998595218281022,3.9088563534762436E-3,-0.18607709582933399,null,770.14605967221632,770.11556686663801,778.61325101465115,780.09532254111446,3.0492805578319349E-2,-1.4820715264633009,-1.4515787208849815,3.9088563534762436E-3,-0.18998595218281022,-0.18607709582933399,null,null,null,null,null,null,null,null,null,39693700,{"$error":"#N/A"}]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2012-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":32869100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":766.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":776.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":766.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":776.24},769.10170688534652,769.65361221596902,-0.55190533062250324,778.70556460836815,780.16052134020151,-1.4549567318333629,-2.0068620624558662,0,null,null,-0.18649453439837743,-7.0742535097060633E-2,-0.25723706949543806,null,769.10170688534652,769.65361221596902,778.70556460836815,780.16052134020151,-0.55190533062250324,-1.4549567318333629,-2.0068620624558662,-7.0742535097060633E-2,-0.18649453439837743,-0.25723706949543806,null,null,null,null,null,null,null,null,null,32869100,{"$error":"#N/A"}]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2012-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":34129400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":763.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":767.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":758.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":765.02},767.8038354099549,769.1267011932465,-1.3228657832916042,778.78914306966874,780.22130461679376,-1.4321615471250198,-2.755027330416624,0,null,null,-0.18355837486755464,-0.16955007194289967,-0.35310844681045428,null,767.8038354099549,769.1267011932465,778.78914306966874,780.22130461679376,-1.3228657832916042,-1.4321615471250198,-2.755027330416624,-0.16955007194289967,-0.18355837486755464,-0.35310844681045428,null,null,null,null,null,null,null,null,null,34129400,{"$error":"#N/A"}]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2012-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":35018200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":775.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":775.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":759.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":761.9},768.3099873026739,769.45523728870626,-1.1452499860323542,779.25589368219994,780.45698375813947,-1.2010900759395327,-2.3463400619718868,0,null,null,-0.15389574325492175,-0.14674094919589606,-0.30063669245081781,null,768.3099873026739,769.45523728870626,779.25589368219994,780.45698375813947,-1.1452499860323542,-1.2010900759395327,-2.3463400619718868,-0.14674094919589606,-0.15389574325492175,-0.30063669245081781,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35018200]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2012-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":52714900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":768.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":775.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":766.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":775.16},769.47543953952368,770.05965627180274,-0.58421673227906012,779.84422906125758,780.7446889326842,-0.90045987142661943,-1.4846766037056796,0,null,null,-0.11533346101368831,-7.4828140435731008E-2,-0.19016160144941932,null,769.47543953952368,770.05965627180274,779.84422906125758,780.7446889326842,-0.58421673227906012,-0.90045987142661943,-1.4846766037056796,-7.4828140435731008E-2,-0.11533346101368831,-0.19016160144941932,null,null,null,null,null,null,null,null,null,52714900,{"$error":"#N/A"}]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2012-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":40944700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":784.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":784.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":764.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":764.83},768.4418830921644,769.65162877354703,-1.2097456813826284,780.00301648706295,780.83127325722194,-0.82825677015898691,-2.0380024515416153,0,null,null,-0.10607371893596558,-0.1549304853449579,-0.26100420428092347,null,768.4418830921644,769.65162877354703,780.00301648706295,780.83127325722194,-1.2097456813826284,-0.82825677015898691,-2.0380024515416153,-0.1549304853449579,-0.10607371893596558,-0.26100420428092347,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40944700]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2012-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":36957000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":786.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":789.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":780.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":784.05},769.0985891089216,770.0373590754308,-0.93876996650919864,780.51735602899737,781.07935501314785,-0.56199898415047755,-1.5007689506596762,0,null,null,-7.1951586038401627E-2,-0.1201888080236606,-0.19214039406206224,null,769.0985891089216,770.0373590754308,780.51735602899737,781.07935501314785,-0.93876996650919864,-0.56199898415047755,-1.5007689506596762,-0.1201888080236606,-7.1951586038401627E-2,-0.19214039406206224,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36957000]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2012-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":38153500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":775.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":789.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":775.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":786.43},766.38015076508918,768.91634780146524,-2.536197036376052,780.39760538591258,781.03329850172372,-0.63569311581113652,-3.1718901521871885,0,null,null,-8.1391294971751266E-2,-0.32472329172665287,-0.40611458669840417,null,766.38015076508918,768.91634780146524,780.39760538591258,781.03329850172372,-2.536197036376052,-0.63569311581113652,-3.1718901521871885,-0.32472329172665287,-8.1391294971751266E-2,-0.40611458669840417,null,null,null,null,null,null,null,null,null,38153500,{"$error":"#N/A"}]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2012-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":32594300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":766.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":774.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":764.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":772.53},762.73472363146902,767.51525562558243,-4.780531994113403,780.19311743289268,780.9496287110527,-0.75651127816001917,-5.5370432722734222,0,null,null,-9.6870687986449433E-2,-0.61214344925211239,-0.70901413723856188,null,762.73472363146902,767.51525562558243,780.19311743289268,780.9496287110527,-4.780531994113403,-0.75651127816001917,-5.5370432722734222,-0.61214344925211239,-9.6870687986449433E-2,-0.70901413723856188,null,null,null,null,null,null,null,null,null,32594300,{"$error":"#N/A"}]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2012-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":44015700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":761.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":772.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":761.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":771.32},760.95376429173621,767.11407607562899,-6.1603117838927801,780.45288412553316,781.08016559029386,-0.62728146476069924,-6.7875932486534793,0,null,null,-8.0309485811438736E-2,-0.78869136041076948,-0.86900084622220819,null,760.95376429173621,767.11407607562899,780.45288412553316,781.08016559029386,-6.1603117838927801,-0.62728146476069924,-6.7875932486534793,-0.78869136041076948,-8.0309485811438736E-2,-0.86900084622220819,null,null,null,null,null,null,null,null,null,44015700,{"$error":"#N/A"}]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2012-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":36877200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":753.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":762.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":751.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":762.34},759.06899416296085,766.77760216167928,-7.7086079987184348,780.76247341792418,781.23148598704267,-0.46901256911849032,-8.1776205678369251,0,null,null,-6.0035031553537413E-2,-0.98672520718734669,-1.0467602387408841,null,759.06899416296085,766.77760216167928,780.76247341792418,781.23148598704267,-7.7086079987184348,-0.46901256911849032,-8.1776205678369251,-0.98672520718734669,-6.0035031553537413E-2,-1.0467602387408841,null,null,null,null,null,null,null,null,null,36877200,{"$error":"#N/A"}]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2012-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":35065100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":759.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":763.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":749.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":752.38},758.47426582895378,767.13261033461367,-8.6583445056598975,781.38696404226062,781.52437724265576,-0.13741320039514449,-8.795757706055042,0,null,null,-1.758271455075534E-2,-1.1078790064371296,-1.125461720987885,null,758.47426582895378,767.13261033461367,781.38696404226062,781.52437724265576,-8.6583445056598975,-0.13741320039514449,-8.795757706055042,-1.1078790064371296,-1.758271455075534E-2,-1.125461720987885,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35065100]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2012-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":34429200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":754.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":761.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":748.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":761.53},759.58231416149079,768.31281916138278,-8.7305049998919912,782.37025095894751,781.97622805261938,0.39402290632813219,-8.3364820935638591,0,null,null,5.0388092654604109E-2,-1.1164668038098613,-1.0660787111552572,null,759.58231416149079,768.31281916138278,782.37025095894751,781.97622805261938,-8.7305049998919912,0.39402290632813219,-8.3364820935638591,-1.1164668038098613,5.0388092654604109E-2,-1.0660787111552572,null,null,null,null,null,null,null,null,null,34429200,{"$error":"#N/A"}]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2012-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":35375300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":775.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":776.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":750.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":751.01},759.22818946358007,768.8554446942934,-9.627255230713331,783.0767001439965,782.293223836381,0.78347630761550136,-8.8437789230978296,0,null,null,0.10015123277858889,-1.2306453561621162,-1.1304941233835273,null,759.22818946358007,768.8554446942934,783.0767001439965,782.293223836381,-9.627255230713331,0.78347630761550136,-8.8437789230978296,-1.2306453561621162,0.10015123277858889,-1.1304941233835273,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35375300]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2012-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":34971900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":758.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":770.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":754.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":769.19},760.72240572968565,770.28308026983689,-9.5606745401512399,784.16370692853877,782.77823505865047,1.3854718698883062,-8.1752026702629337,0,null,null,{"$f":"(K801-L801)/L801*100","v":0.1769941738076683},{"$f":"(H801-I801)/L801*100","v":-1.2213771553618755},-1.0443829815542072,null,760.72240572968565,770.28308026983689,784.16370692853877,782.77823505865047,{"$f":"IF($R$19,J801,NA())","v":-9.5606745401512399},{"$f":"IF($R$20,M801,NA())","v":1.3854718698883062},{"$f":"IF($R$21,N801,NA())","v":-8.1752026702629337},{"$f":"IF($R$13,S801,NA())","v":-1.2213771553618755},{"$f":"IF($R$14,R801,NA())","v":0.1769941738076683},{"$f":"IF($R$15,T801,NA())","v":-1.0443829815542072},null,null,null,null,null,null,null,null,null,{"$f":"IF(G801>=D801,C801,NA())","v":34971900},{"$f":"IF(G801<D801,C801,NA())","v":{"$error":"#N/A"}}]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2012-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":42581400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":772.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":775.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":760.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":760.34},759.18284313508309,770.37052669142383,-11.187683556340744,{"$f":"IF($A802>$A$8,NA(),IF($A802=$A$8,$G802,$G802*$C$20+K803*$D$20))","v":784.67129021425194},{"$f":"IF($A802>$A$8,NA(),IF($A802=$A$8,$G802,$G802*$C$21+L803*$D$21))","v":782.98890536963734},{"$f":"K802-L802","v":1.682384844614603},{"$f":"J802+M802","v":-9.5052987117261409},0,null,null,0.21486700936335415,-1.4288431776768542,{"$f":"R802+S802","v":-1.2139761683135},null,{"$f":"IF($R$4,H802,NA())","v":759.18284313508309},{"$f":"IF($R$5,I802,NA())","v":770.37052669142383},{"$f":"IF($R$6,K802,NA())","v":784.67129021425194},{"$f":"IF($R$7,L802,NA())","v":782.98890536963734},-11.187683556340744,1.682384844614603,-9.5052987117261409,-1.4288431776768542,0.21486700936335415,-1.2139761683135,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42581400]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2012-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":42683600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":746.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":765.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":746.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":765.17},758.97245097782547,771.17296882673782,-12.200517848912341,785.49607971304022,783.34005118932168,2.1560285237185326,-10.044489325193808,0,null,null,0.27523532346457952,-1.5574995597874335,-1.282264236322854,null,758.97245097782547,771.17296882673782,785.49607971304022,783.34005118932168,-12.200517848912341,2.1560285237185326,-10.044489325193808,-1.5574995597874335,0.27523532346457952,-1.282264236322854,null,null,null,null,null,null,null,null,null,42683600,{"$error":"#N/A"}]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2012-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":34032300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":734.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":746.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":733.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":746.09},757.84562388288475,771.65320633287683,-13.807582449992083,786.18509936432974,783.62175740931127,2.5633419550184726,-11.24424049497361,0,null,null,0.32711469925145981,-1.7620213220777039,-1.4349066228262441,null,757.84562388288475,771.65320633287683,786.18509936432974,783.62175740931127,-13.807582449992083,2.5633419550184726,-11.24424049497361,-1.7620213220777039,0.32711469925145981,-1.4349066228262441,null,null,null,null,null,null,null,null,null,34032300,{"$error":"#N/A"}]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2012-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":40119600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":739.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":742.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":729.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":737.24},759.98301004340931,773.69826283950704,-13.71525279609773,787.54425527498495,784.20364512108347,3.3406101539014799,-10.37464264219625,0,null,null,0.4259875830321701,-1.7489401995804357,-1.3229526165482657,null,759.98301004340931,773.69826283950704,787.54425527498495,784.20364512108347,-13.71525279609773,3.3406101539014799,-10.37464264219625,-1.7489401995804357,0.4259875830321701,-1.3229526165482657,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40119600]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2012-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":46693500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":752.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":752.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":737.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":737.42},764.11810277857455,776.6149238666676,-12.496821088093043,789.24948426735727,784.93176365009253,4.3177206172647402,-8.1791004708283026,0,null,null,0.55007591961707092,-1.592090123857427,-1.0420142042403562,null,764.11810277857455,776.6149238666676,789.24948426735727,784.93176365009253,-12.496821088093043,4.3177206172647402,-8.1791004708283026,-1.592090123857427,0.55007591961707092,-1.0420142042403562,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46693500]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2012-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":45576200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":762.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":765.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":751.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":761.82},768.97230328376986,779.75051777600106,-10.7782144922312,791.00641593743728,785.66838014079167,5.3380357966456131,-5.4401786955855869,0,null,null,0.6794260697737432,-1.3718529044403882,-0.69242683466664501,null,768.97230328376986,779.75051777600106,791.00641593743728,785.66838014079167,-10.7782144922312,5.3380357966456131,-5.4401786955855869,-1.3718529044403882,0.6794260697737432,-0.69242683466664501,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45576200]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2012-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":35342900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":770.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":770.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":761.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":762},770.27272206263717,781.18495919808117,-10.912237135444002,791.99578596921481,786.03812246855591,5.9576635006588958,-4.9545736347851062,0,null,null,0.75793569425727458,-1.3882580021913031,-0.63032230793402855,null,770.27272206263717,781.18495919808117,791.99578596921481,786.03812246855591,-10.912237135444002,5.9576635006588958,-4.9545736347851062,-1.3882580021913031,0.75793569425727458,-0.63032230793402855,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35342900]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2012-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":34416400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":771.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":778.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":768.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":777.16},771.776853346753,782.71975593392767,-10.942902587174672,793.01259227325602,786.41080653783581,6.6017857354202079,-4.3411168517544638,0,null,null,0.83948308956796913,-1.3914995185977503,-0.55201642902978121,null,771.776853346753,782.71975593392767,793.01259227325602,786.41080653783581,-10.942902587174672,6.6017857354202079,-4.3411168517544638,-1.3914995185977503,0.83948308956796913,-0.55201642902978121,null,null,null,null,null,null,null,null,null,34416400,{"$error":"#N/A"}]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2012-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":28726600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":766.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":768.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":764},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":766.41},770.79809940979908,783.16453640864199,-12.366436998842914,793.54996828251899,786.55422989501164,6.9957383875073447,-5.3706986113355697,0,null,null,0.88941590059735975,-1.5722294190056763,-0.6828135184083165,null,770.79809940979908,783.16453640864199,793.54996828251899,786.55422989501164,-12.366436998842914,6.9957383875073447,-5.3706986113355697,-1.5722294190056763,0.88941590059735975,-0.6828135184083165,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28726600]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2012-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":39376700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":766.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":766.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":756.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":766.57},{"$f":"IF($A811>$A$8,NA(),IF(A811=$A$8,G811,G811*$C$18+H812*$D$18))","v":771.59593566612614},{"$f":"IF($A811>$A$8,NA(),IF($A811=$A$8,$G811,$G811*$C$19+I812*$D$19))","v":784.50489932133337},{"$f":"H811-I811","v":-12.908963655207231},794.46996720735012,786.86654353679478,7.603423670555344,-5.3055399846518867,0,null,null,0.96629139121605057,-1.6405531231743864,-0.67426173195833583,null,771.59593566612614,784.50489932133337,794.46996720735012,786.86654353679478,-12.908963655207231,7.603423670555344,-5.3055399846518867,-1.6405531231743864,0.96629139121605057,-0.67426173195833583,null,null,null,null,null,null,null,null,null,39376700,{"$error":"#N/A"}]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2012-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":41083300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":755.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":766.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":748.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":765.17},772.50974215087638,785.93969126703996,-13.429949116163584,795.41572880759929,787.18121863038846,8.2345101772108364,-5.1954389389527478,0,null,null,1.0460755391926153,-1.7060809885086266,-0.66000544931601124,null,772.50974215087638,785.93969126703996,795.41572880759929,787.18121863038846,-13.429949116163584,8.2345101772108364,-5.1954389389527478,-1.7060809885086266,1.0460755391926153,-0.66000544931601124,null,null,null,null,null,null,null,null,null,41083300,{"$error":"#N/A"}]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2012-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":41236800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":765.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":770.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":755.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":759.63},773.84424072376305,787.60126656840305,-13.757025844639998,796.4410077502298,787.52247783396047,8.9185299162693354,-4.8384959283706621,0,null,null,1.132479410720985,-1.7468740552622677,-0.61439464454128268,null,773.84424072376305,787.60126656840305,796.4410077502298,787.52247783396047,-13.757025844639998,8.9185299162693354,-4.8384959283706621,-1.7468740552622677,1.132479410720985,-0.61439464454128268,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41236800]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2012-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":37867500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":749.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":764.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":745.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":764.64},776.42864812808364,789.83896789387529,-13.410319765791655,797.68883852142403,787.95491935076609,9.7339191706579413,-3.676400595133714,0,null,null,1.2353396027628312,-1.7019145939010143,-0.46657499113818313,null,776.42864812808364,789.83896789387529,797.68883852142403,787.95491935076609,-13.410319765791655,9.7339191706579413,-3.676400595133714,-1.7019145939010143,1.2353396027628312,-0.46657499113818313,null,null,null,null,null,null,null,null,null,37867500,{"$error":"#N/A"}]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2012-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":45124700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":753.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":758.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":745.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":747.21},778.57203869682621,791.85488532538534,-13.282846628559128,798.80913813231984,788.31639096860738,10.492747163712465,-2.7900994648466622,0,null,null,1.3310324742607453,-1.6849639029119314,-0.3539314286511861,null,778.57203869682621,791.85488532538534,798.80913813231984,788.31639096860738,-13.282846628559128,10.492747163712465,-2.7900994648466622,-1.6849639029119314,1.3310324742607453,-0.3539314286511861,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45124700]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":46642800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":772.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":773.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":754.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":754.33},784.27422755079454,795.42647615141618,-11.152248600621647,800.55826145883918,788.9536993557175,11.60456210312168,0.45231350250003288,0,null,null,1.4708799911323442,-1.4135491866923111,5.7330804440033134E-2,null,784.27422755079454,795.42647615141618,800.55826145883918,788.9536993557175,-11.152248600621647,11.60456210312168,0.45231350250003288,-1.4135491866923111,1.4708799911323442,5.7330804440033134E-2,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46642800]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2012-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":42804200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":778.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":783.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":771.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":772.11},789.71863256002996,798.71419424352939,-8.9955616834994316,802.12532116930834,789.49050089611626,12.634820273192076,3.6392585896926448,0,null,null,1.600376478102123,-1.1394135424414813,0.46096293566064173,null,789.71863256002996,798.71419424352939,802.12532116930834,789.49050089611626,-8.9955616834994316,12.634820273192076,3.6392585896926448,-1.1394135424414813,1.600376478102123,0.46096293566064173,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42804200]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2012-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":41140400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":778.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":784.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":775.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":777.36},792.92020211639897,800.84252978301174,-7.9223276666127731,803.14278968352221,789.75996602628857,13.382823657233644,5.4604959906208705,0,null,null,1.6945431818442127,-1.0031310787345056,0.69141210310970713,null,792.92020211639897,800.84252978301174,803.14278968352221,789.75996602628857,-7.9223276666127731,13.382823657233644,5.4604959906208705,-1.0031310787345056,1.6945431818442127,0.69141210310970713,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41140400]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2012-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":36881200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":782.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":784.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":777.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":778.95},795.74932977392609,802.72113216565276,-6.9718023917266692,804.01678255415004,789.95221356157981,14.06456899257023,7.0927666008435608,0,null,null,1.7804328858271934,-0.88256001718048116,0.89787286864671223,null,795.74932977392609,802.72113216565276,804.01678255415004,789.95221356157981,-6.9718023917266692,14.06456899257023,7.0927666008435608,-0.88256001718048116,1.7804328858271934,0.89787286864671223,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36881200]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":38690700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":786.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":795.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":785.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":790.06},798.80375336918542,804.62282273890492,-5.8190693697195002,804.8665039966636,790.12279051602297,14.743713480640622,8.9246441109211219,0,null,null,1.8660028109063427,-0.73647658814133321,1.1295262227650094,null,798.80375336918542,804.62282273890492,804.8665039966636,790.12279051602297,-5.8190693697195002,14.743713480640622,8.9246441109211219,-0.73647658814133321,1.8660028109063427,1.1295262227650094,null,null,null,null,null,null,null,null,null,38690700,{"$error":"#N/A"}]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2012-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":37279900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":790.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":795.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":788.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":791.75},800.39352670903736,805.78784855801723,-5.394321848979871,805.36841938638099,790.12376401239544,15.244655373985552,9.8503335250056807,0,null,null,1.9294009455645726,-0.68271859355128128,1.2466823520132913,null,800.39352670903736,805.78784855801723,805.36841938638099,790.12376401239544,-5.394321848979871,15.244655373985552,9.8503335250056807,-0.68271859355128128,1.9294009455645726,1.2466823520132913,null,null,null,null,null,null,null,null,null,37279900,{"$error":"#N/A"}]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2012-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":42885400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":792.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":792.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":781.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":788.92},801.96507701977134,806.9108764426586,-4.9457994228872622,805.8300607215125,790.09855105134727,15.731509670165224,10.785710247277962,0,null,null,1.991081954172937,-0.6259724709412664,1.3651094832316706,null,801.96507701977134,806.9108764426586,805.8300607215125,790.09855105134727,-4.9457994228872622,15.731509670165224,10.785710247277962,-0.6259724709412664,1.991081954172937,1.3651094832316706,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42885400]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":42616700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":788.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":793.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":781.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":793.06},804.33690920518427,808.35014655807129,-4.0132373528870176,806.40328311885196,790.11682316067049,16.286459958181467,12.27322260529445,0,null,null,2.0612723942557554,-0.50792961689298499,1.5533427773627704,null,804.33690920518427,808.35014655807129,806.40328311885196,790.11682316067049,-4.0132373528870176,16.286459958181467,12.27322260529445,-0.50792961689298499,2.0612723942557554,1.5533427773627704,null,null,null,null,null,null,null,null,null,42616700,{"$error":"#N/A"}]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2012-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":35593900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":788.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":796.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":788.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":793.81},806.38725633339959,809.57335828271698,-3.1861019493173899,806.85559780084691,790.07119251199879,16.78440528884812,13.59830333953073,0,null,null,2.1244168181202503,-0.40326770289995129,1.7211491152202991,null,806.38725633339959,809.57335828271698,806.85559780084691,790.07119251199879,-3.1861019493173899,16.78440528884812,13.59830333953073,-0.40326770289995129,2.1244168181202503,1.7211491152202991,null,null,null,null,null,null,null,null,null,35593900,{"$error":"#N/A"}]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":39751400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":802.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":802.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":791.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":791.84},808.67403021219957,810.83442694533437,-2.1603967331348031,807.29782145511297,790.01322650443285,17.284594950680116,15.124198217545313,0,null,null,2.1878867809794991,-0.27346336246722081,1.9144234185122784,null,808.67403021219957,810.83442694533437,807.29782145511297,790.01322650443285,-2.1603967331348031,17.284594950680116,15.124198217545313,-0.27346336246722081,2.1878867809794991,1.9144234185122784,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39751400]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":40049100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":817.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":818.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":803.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":806.59},811.73476297805405,812.35398110096116,-0.61921812290711387,807.82181540274394,789.98490443473418,17.836910968009761,17.217692845102647,0,null,null,2.2578799756652042,-7.8383538651309953E-2,2.1794964370138943,null,811.73476297805405,812.35398110096116,807.82181540274394,789.98490443473418,-0.61921812290711387,17.836910968009761,17.217692845102647,-7.8383538651309953E-2,2.2578799756652042,2.1794964370138943,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40049100]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2012-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":38038600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":811.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":818.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":807.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":818.6},812.67017442860936,812.81509958903803,-0.1449251604286701,807.86357185707425,789.7274610926371,18.136110764437149,17.991185604008479,0,null,null,2.2965024844577027,-1.8351287952954948E-2,2.2781511965047478,null,812.67017442860936,812.81509958903803,807.86357185707425,789.7274610926371,-0.1449251604286701,18.136110764437149,17.991185604008479,-1.8351287952954948E-2,2.2965024844577027,2.2781511965047478,null,null,null,null,null,null,null,null,null,38038600,{"$error":"#N/A"}]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2012-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":38079500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":817.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":830.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":815.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":815.89},811.59202432472023,812.35230755616112,-0.76028323144089427,807.49962514036497,789.27982483050744,18.219800309857533,17.459517078416638,0,null,null,2.3084082142565991,-9.632619604893107E-2,2.2120820182076679,null,811.59202432472023,812.35230755616112,807.49962514036497,789.27982483050744,-0.76028323144089427,18.219800309857533,17.459517078416638,-9.632619604893107E-2,2.3084082142565991,2.2120820182076679,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38079500]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":35740100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":825.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":825.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":816.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":816.88},810.81057420194202,812.06929216065407,-1.2587179587120545,807.21520565359776,788.86726397516657,18.347941678431198,17.089223719719143,0,null,null,2.3258591801584494,-0.15956017142469214,2.1662990087337572,null,810.81057420194202,812.06929216065407,807.21520565359776,788.86726397516657,-1.2587179587120545,18.347941678431198,17.089223719719143,-0.15956017142469214,2.3258591801584494,2.1662990087337572,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35740100]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2012-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":36458300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":819.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":826.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":812.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":825.47},809.7070422386588,811.6844355335063,-1.9773932948475021,806.8875855062621,788.43295799028544,18.454627515976654,16.477234221129152,0,null,null,2.3406717500772003,-0.25080043582752742,2.089871314249673,null,809.7070422386588,811.6844355335063,806.8875855062621,788.43295799028544,-1.9773932948475021,18.454627515976654,16.477234221129152,-0.25080043582752742,2.3406717500772003,2.089871314249673,null,null,null,null,null,null,null,null,null,36458300,{"$error":"#N/A"}]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2012-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":40347000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":810.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":819.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":810.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":818.33},806.84104991841491,810.5815903761868,-3.7405404577718855,806.25767315054213,787.85874028470846,18.398932865833672,14.658392408061786,0,null,null,2.3353085934142013,-0.474772984865303,1.8605356085488982,null,806.84104991841491,810.5815903761868,806.25767315054213,787.85874028470846,-3.7405404577718855,18.398932865833672,14.658392408061786,-0.474772984865303,2.3353085934142013,1.8605356085488982,null,null,null,null,null,null,null,null,null,40347000,{"$error":"#N/A"}]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2012-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":39984300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":805.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":813.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":805.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":812.12},804.7521499035812,809.96171760628181,-5.2095677027006104,805.84844173191641,787.38631765346361,18.462124078452803,13.252556375752192,0,null,null,2.3447351909127487,-0.66162791832933421,1.6831072725834146,null,804.7521499035812,809.96171760628181,805.84844173191641,787.38631765346361,-5.2095677027006104,18.462124078452803,13.252556375752192,-0.66162791832933421,2.3447351909127487,1.6831072725834146,null,null,null,null,null,null,null,null,null,39984300,{"$error":"#N/A"}]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2012-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":36171000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":792.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":799.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":790.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":798.05},803.41254079514147,809.78905501478437,-6.3765142196428997,805.63584653638816,787.00284971010649,18.632996826281669,12.25648260663877,0,null,null,2.367589498963715,-0.81022758964490371,1.5573619093188111,null,803.41254079514147,809.78905501478437,805.63584653638816,787.00284971010649,-6.3765142196428997,18.632996826281669,12.25648260663877,-0.81022758964490371,2.367589498963715,1.5573619093188111,null,null,null,null,null,null,null,null,null,36171000,{"$error":"#N/A"}]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2012-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":36548600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":795.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":795.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":785.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":791.85},804.38754821243992,810.72817941596713,-6.3406312035272094,805.89299387660469,786.83157606220118,19.061417814403512,12.720786610876303,0,null,null,2.422553745211752,-0.80584351167751878,1.6167102335342332,null,804.38754821243992,810.72817941596713,805.89299387660469,786.83157606220118,-6.3406312035272094,19.061417814403512,12.720786610876303,-0.80584351167751878,2.422553745211752,1.6167102335342332,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36548600]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":38333200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":798.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":810.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":798.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":804.05},806.66710243288344,812.23843376924447,-5.5713313363610268,806.36902756733707,786.75377103990979,19.615256527427277,14.043925191066251,0,null,null,2.4931887522446017,-0.70814167550757234,1.7850470767370292,null,806.66710243288344,812.23843376924447,806.36902756733707,786.75377103990979,-5.5713313363610268,19.615256527427277,14.043925191066251,-0.70814167550757234,2.4931887522446017,1.7850470767370292,null,null,null,null,null,null,null,null,null,38333200,{"$error":"#N/A"}]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":41800200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":804.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":809.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":794.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":798.9},807.14293923886214,812.89350847078401,-5.7505692319218724,806.44763867131462,786.48561245138126,19.962026219933364,14.211456988011491,0,null,null,2.538129865810784,-0.73117284548893879,1.8069570203218452,null,807.14293923886214,812.89350847078401,806.44763867131462,786.48561245138126,-5.7505692319218724,19.962026219933364,14.211456988011491,-0.73117284548893879,2.538129865810784,1.8069570203218452,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41800200]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2012-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":34631400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":809.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":809.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":800.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":803.32},808.64165546410982,814.01298914844665,-5.3713336843368324,806.70349082966436,786.29314132659647,20.410349503067891,15.039015818731059,0,null,null,2.5957684774704401,-0.68312101454612373,1.9126474629243164,null,808.64165546410982,814.01298914844665,806.70349082966436,786.29314132659647,-5.3713336843368324,20.410349503067891,15.039015818731059,-0.68312101454612373,2.5957684774704401,1.9126474629243164,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34631400]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2012-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":34562000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":803.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":816.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":803.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":810.63},809.60922918485699,814.86842828032241,-5.2591990954654193,806.81818543405984,786.02915902158247,20.789026412477369,15.52982731701195,0,null,null,2.6448161844726874,-0.66908447798703286,1.9757317064856545,null,809.60922918485699,814.86842828032241,806.81818543405984,786.02915902158247,-5.2591990954654193,20.789026412477369,15.52982731701195,-0.66908447798703286,2.6448161844726874,1.9757317064856545,null,null,null,null,null,null,null,null,null,34562000,{"$error":"#N/A"}]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":35747800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":796.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":802.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":791.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":798.08},809.42363449119466,815.20750254274822,-5.7838680515535543,806.68897138097714,785.64775063432023,21.041220746656904,15.25735269510335,0,null,null,2.6782003422867993,-0.73619100250509795,1.9420093397817013,null,809.42363449119466,815.20750254274822,806.68897138097714,785.64775063432023,-5.7838680515535543,21.041220746656904,15.25735269510335,-0.73619100250509795,2.6782003422867993,1.9420093397817013,null,null,null,null,null,null,null,null,null,35747800,{"$error":"#N/A"}]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":36311600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":806.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":806.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":796.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":796.29},811.48611348959366,816.57770274616814,-5.0915892565744798,806.98080091931536,785.45500258213917,21.525798337176184,16.434209080601704,0,null,null,2.7405514340619552,-0.64823436604721674,2.0923170680147383,null,811.48611348959366,816.57770274616814,806.98080091931536,785.45500258213917,-5.0915892565744798,21.525798337176184,16.434209080601704,-0.64823436604721674,2.7405514340619552,2.0923170680147383,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36311600]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":36182800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":796.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":810.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":796.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":808.59},814.24904321497434,818.2007189658616,-3.9516757508872615,807.34320095047872,785.28701812604834,22.05618282443038,18.104507073543118,0,null,null,2.8086778865979021,-0.50321419553289604,2.3054636910650061,null,814.24904321497434,818.2007189658616,807.34320095047872,785.28701812604834,-3.9516757508872615,22.05618282443038,18.104507073543118,-0.50321419553289604,2.8086778865979021,2.3054636910650061,null,null,null,null,null,null,null,null,null,36182800,{"$error":"#N/A"}]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2012-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":37430400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":791.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":796.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":791.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":796.59},815.27796016315153,818.96957648313048,-3.691616319978948,807.30093657591863,784.92573158536686,22.375204990551765,18.683588670572817,0,null,null,2.8506142798197063,-0.47031409105709204,2.3803001887626141,null,815.27796016315153,818.96957648313048,807.30093657591863,784.92573158536686,-3.691616319978948,22.375204990551765,18.683588670572817,-0.47031409105709204,2.8506142798197063,2.3803001887626141,null,null,null,null,null,null,null,null,null,37430400,{"$error":"#N/A"}]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2012-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":46317300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":802.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":803.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":783.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":784.15},818.67577110190632,820.75994260178095,-2.0841714998746284,807.66401917171243,784.74489021459738,22.919128957115049,20.834957457240421,0,null,null,2.9205833950505307,-0.2655858643825878,2.6549975306679428,null,818.67577110190632,820.75994260178095,807.66401917171243,784.74489021459738,-2.0841714998746284,22.919128957115049,20.834957457240421,-0.2655858643825878,2.9205833950505307,2.6549975306679428,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46317300]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":34689800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":808.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":808.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":800.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":803.46},824.95318402952557,823.68873800992344,1.2644460196021328,808.46110456736369,784.75411331869964,23.706991248664053,24.971437268266186,0,null,null,3.0209451401800185,0.1611263959171659,3.1820715360971845,null,824.95318402952557,823.68873800992344,808.46110456736369,784.75411331869964,1.2644460196021328,23.706991248664053,24.971437268266186,0.1611263959171659,3.0209451401800185,3.1820715360971845,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34689800]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2012-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":33037400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":817.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":821.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":816.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":818.18},828.86103567125747,825.30703705071733,3.5539986205401419,808.63063353574887,784.46409957170272,24.166533964046153,27.720532584586294,0,null,null,3.0806424382250839,0.45304796261301622,3.5336904008381,null,828.86103567125747,825.30703705071733,808.63063353574887,784.46409957170272,3.5539986205401419,24.166533964046153,27.720532584586294,0.45304796261301622,3.0806424382250839,3.5336904008381,null,null,null,null,null,null,null,null,null,33037400,{"$error":"#N/A"}]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2012-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":39382900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":827.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":827.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":817.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":820.38},830.80304215694059,825.87720001477464,4.9258421421659477,808.30692619797765,783.94137243327953,24.36555376469812,29.291395906864068,0,null,null,3.108083668179134,0.62834317914318027,3.7364268473223143,null,830.80304215694059,825.87720001477464,808.30692619797765,783.94137243327953,4.9258421421659477,24.36555376469812,29.291395906864068,0.62834317914318027,3.108083668179134,3.7364268473223143,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39382900]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2012-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":38220900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":839.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":841.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":831.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":834.8},832.69814073092971,826.31697601595658,6.3811647149731243,807.89766945892609,783.37643247100482,24.52123698792127,30.902401702894394,0,null,null,3.130198455239956,0.81457195423214512,3.9447704094721012,null,832.69814073092971,826.31697601595658,807.89766945892609,783.37643247100482,6.3811647149731243,24.52123698792127,30.902401702894394,0.81457195423214512,3.130198455239956,3.9447704094721012,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38220900]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2012-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":35720100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":828.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":840.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":826.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":840.63},832.31598450018964,825.63833409723316,6.6776504029564876,806.98572605075412,782.57916785815223,24.406558192601892,31.08420859555838,0,null,null,3.118733438739548,0.85328752376997308,3.9720209625095211,null,832.31598450018964,825.63833409723316,806.98572605075412,782.57916785815223,6.6776504029564876,24.406558192601892,31.08420859555838,0.85328752376997308,3.118733438739548,3.9720209625095211,null,null,null,null,null,null,null,null,null,35720100,{"$error":"#N/A"}]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":36768900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":836.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":838.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":828},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":830.3},830.80434531840592,824.43900082501182,6.3653444933941046,805.84524218806791,781.67915495672821,24.166087231339702,30.531431724733807,0,null,null,3.0915609144876681,0.81431677601105712,3.9058776904987251,null,830.80434531840592,824.43900082501182,805.84524218806791,781.67915495672821,6.3653444933941046,24.166087231339702,30.531431724733807,0.81431677601105712,3.0915609144876681,3.9058776904987251,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36768900]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2012-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":38320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":828.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":833.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":822.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":832.22},830.89604446720693,823.97012089101281,6.9259235761941227,805.0162673469855,780.92534340566976,24.090923941315737,31.016847517509859,0,null,null,3.0849202353010519,0.886886772811046,3.9718070081120977,null,830.89604446720693,823.97012089101281,805.0162673469855,780.92534340566976,6.9259235761941227,24.090923941315737,31.016847517509859,0.886886772811046,3.0849202353010519,3.9718070081120977,null,null,null,null,null,null,null,null,null,38320000,{"$error":"#N/A"}]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2012-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":38928000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":839.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":841.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":828.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":834.45},830.65532527942639,823.31013056229381,7.3451947171325855,804.09410691806977,780.13007741195918,23.964029506110592,31.309224223243177,0,null,null,3.0717992037443307,0.94153461452221987,4.0133338182665508,null,830.65532527942639,823.31013056229381,804.09410691806977,780.13007741195918,7.3451947171325855,23.964029506110592,31.309224223243177,0.94153461452221987,3.0717992037443307,4.0133338182665508,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38928000]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":35136400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":846.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":847.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":839.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":839.98},829.96538442114036,822.41894100727723,7.5464434138631304,803.06509359325855,779.28790806950906,23.777185523749495,31.323628937612625,0,null,null,3.0511426236102555,0.96837681371927842,4.0195194373295342,null,829.96538442114036,822.41894100727723,803.06509359325855,779.28790806950906,7.5464434138631304,23.777185523749495,31.323628937612625,0.96837681371927842,3.0511426236102555,4.0195194373295342,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35136400]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2012-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":35769500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":836.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":846.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":836.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":846.13},828.14454522498397,821.01405628785938,7.1304889371245963,801.81374083370804,778.34694540392002,23.466795429788021,30.597284366912618,0,null,null,3.0149531090675792,0.91610675409335063,3.9310598631609297,null,828.14454522498397,821.01405628785938,801.81374083370804,778.34694540392002,7.1304889371245963,23.466795429788021,30.597284366912618,0.91610675409335063,3.0149531090675792,3.9310598631609297,null,null,null,null,null,null,null,null,null,35769500,{"$error":"#N/A"}]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":34729500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":821.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":830.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":815.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":830.03},824.87446253861742,819.00478079088816,5.8696817477292598,800.3114947602744,777.29604533266308,23.015449427611316,28.885131175340575,0,null,null,2.9609631447129368,0.75514107951201326,3.7161042242249502,null,824.87446253861742,819.00478079088816,800.3114947602744,777.29604533266308,5.8696817477292598,23.015449427611316,28.885131175340575,0.75514107951201326,2.9609631447129368,3.7161042242249502,null,null,null,null,null,null,null,null,null,34729500,{"$error":"#N/A"}]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":37405900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":823.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":823.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":816.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":821.44},823.93709209109329,818.12276325415928,5.8143288369340098,799.30408780299558,776.47846464014629,22.825623162849297,28.639951999783307,0,null,null,2.9396337699369011,0.74880748168960753,3.6884412516265086,null,823.93709209109329,818.12276325415928,799.30408780299558,776.47846464014629,5.8143288369340098,22.825623162849297,28.639951999783307,0.74880748168960753,2.9396337699369011,3.6884412516265086,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37405900]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2012-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":35735900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":831},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":833.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":827.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":829.92},824.39110883492845,817.85738431449192,6.5337245204365217,798.55371789801245,775.7813865725517,22.772331325460755,29.306055845897276,0,null,null,2.9354057366689692,0.84221207591779235,3.7776178125867617,null,824.39110883492845,817.85738431449192,798.55371789801245,775.7813865725517,6.5337245204365217,22.772331325460755,29.306055845897276,0.84221207591779235,2.9354057366689692,3.7776178125867617,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35735900]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":36952800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":832.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":832.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":826.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":829.24},823.38585589582453,816.89237505965127,6.4934808361732621,797.49045409794508,774.94202822483931,22.548425873105771,29.041906709279033,0,null,null,2.9096919578303786,0.83793117416123208,3.7476231319916105,null,823.38585589582453,816.89237505965127,797.49045409794508,774.94202822483931,6.4934808361732621,22.548425873105771,29.041906709279033,0.83793117416123208,2.9096919578303786,3.7476231319916105,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36952800]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":39325700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":829.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":843.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":828.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":837.77},822.32146605870173,815.90456506442331,6.4169009942784214,796.41419830465509,774.10019920506943,22.313999099585658,28.730900093864079,0,null,null,2.882572452829764,0.82894966321775865,3.7115221160475227,null,822.32146605870173,815.90456506442331,796.41419830465509,774.10019920506943,6.4169009942784214,22.313999099585658,28.730900093864079,0.82894966321775865,2.882572452829764,3.7115221160475227,null,null,null,null,null,null,null,null,null,39325700,{"$error":"#N/A"}]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2012-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":51639500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":832.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":832.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":827.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":830.18},819.51264170573836,814.15533026957712,5.3573114361612397,795.01230672176212,773.1130705105744,21.899236211187713,27.256547647348953,0,null,null,2.8326045757737814,0.69295315788972478,3.525557733663506,null,819.51264170573836,814.15533026957712,795.01230672176212,773.1130705105744,5.3573114361612397,21.899236211187713,27.256547647348953,0.69295315788972478,2.8326045757737814,3.525557733663506,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51639500]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2012-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":42716500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":824.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":831.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":821.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":831.46},817.57312201587263,812.87335669114327,4.6997653247293556,793.82018152588967,772.22831191383921,21.591869612050459,26.291634936779815,0,null,null,2.7960473967263137,0.60859790456034568,3.4046453012866595,null,817.57312201587263,812.87335669114327,793.82018152588967,772.22831191383921,4.6997653247293556,21.591869612050459,26.291634936779815,0.60859790456034568,2.7960473967263137,3.4046453012866595,null,null,null,null,null,null,null,null,null,42716500,{"$error":"#N/A"}]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2012-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":45022800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":830.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":831.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":821.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":823.4},815.04823510966764,811.38642522643477,3.6618098832328769,792.54425547591984,771.30999116831731,21.23426430760253,24.896074190835407,0,null,null,2.753012997464042,0.47475203551898332,3.2277650329830254,null,815.04823510966764,811.38642522643477,792.54425547591984,771.30999116831731,3.6618098832328769,21.23426430760253,24.896074190835407,0.47475203551898332,2.753012997464042,3.2277650329830254,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45022800]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2012-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":43864700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":819.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":831.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":818.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":831.23},813.5297324023345,810.42533924454949,3.1043931577850117,791.4982980344256,770.50239413216718,20.995903902258419,24.100297060043431,0,null,null,2.7249628375141577,0.40290506316746155,3.1278679006816192,null,813.5297324023345,810.42533924454949,791.4982980344256,770.50239413216718,3.1043931577850117,20.995903902258419,24.100297060043431,0.40290506316746155,2.7249628375141577,3.1278679006816192,null,null,null,null,null,null,null,null,null,43864700,{"$error":"#N/A"}]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":30818700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":817.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":819.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":811.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":814.29},810.3115019300318,808.76096638411343,1.5505355459183647,790.15146067966043,769.56088086289844,20.590579816761988,22.141115362680353,0,null,null,2.6756271438426085,0.20148315545610501,2.8771102992987134,null,810.3115019300318,808.76096638411343,790.15146067966043,769.56088086289844,1.5505355459183647,20.590579816761988,22.141115362680353,0.20148315545610501,2.6756271438426085,2.8771102992987134,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30818700]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2012-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":36394700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":806.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":821.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":806.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":817},809.58813864458307,808.31864369484254,1.2694949497405332,789.33320510947942,768.86740614759458,20.465798961884843,21.735293911625376,0,null,null,2.6618112301610761,0.16511233791289578,2.8269235680739717,null,809.58813864458307,808.31864369484254,789.33320510947942,768.86740614759458,1.2694949497405332,20.465798961884843,21.735293911625376,0.16511233791289578,2.6618112301610761,2.8269235680739717,null,null,null,null,null,null,null,null,null,36394700,{"$error":"#N/A"}]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2012-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":35430600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":800.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":806.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":794.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":806.34},808.24052748905262,807.62413519043002,0.61639229862259981,788.39534765556346,768.12116438244107,20.274183273122389,20.890575571744989,0,null,null,{"$f":"(K865-L865)/L865*100","v":2.6394511977055801},{"$f":"(H865-I865)/L865*100","v":8.0246753663944514E-2},2.7196979513695245,null,808.24052748905262,807.62413519043002,788.39534765556346,768.12116438244107,{"$f":"IF($R$19,J865,NA())","v":0.61639229862259981},{"$f":"IF($R$20,M865,NA())","v":20.274183273122389},{"$f":"IF($R$21,N865,NA())","v":20.890575571744989},{"$f":"IF($R$13,S865,NA())","v":8.0246753663944514E-2},{"$f":"IF($R$14,R865,NA())","v":2.6394511977055801},{"$f":"IF($R$15,T865,NA())","v":2.7196979513695245},null,null,null,null,null,null,null,null,null,{"$f":"IF(G865>=D865,C865,NA())","v":35430600},{"$f":"IF(G865<D865,C865,NA())","v":{"$error":"#N/A"}}]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2012-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":35803800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":790.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":796.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":789.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":795.95},808.58607794160764,807.72686600566453,0.85921193594310807,{"$f":"IF($A866>$A$8,NA(),IF($A866=$A$8,$G866,$G866*$C$20+K867*$D$20))","v":787.78705435575205},{"$f":"IF($A866>$A$8,NA(),IF($A866=$A$8,$G866,$G866*$C$21+L867*$D$21))","v":767.52862429534707},{"$f":"K866-L866","v":20.258430060404976},{"$f":"J866+M866","v":21.117641996348084},0,null,null,2.6394364221925719,0.11194526285347775,{"$f":"R866+S866","v":2.7513816850460495},null,{"$f":"IF($R$4,H866,NA())","v":808.58607794160764},{"$f":"IF($R$5,I866,NA())","v":807.72686600566453},{"$f":"IF($R$6,K866,NA())","v":787.78705435575205},{"$f":"IF($R$7,L866,NA())","v":767.52862429534707},0.85921193594310807,20.258430060404976,21.117641996348084,0.11194526285347775,2.6394364221925719,2.7513816850460495,null,null,null,null,null,null,null,null,null,35803800,{"$error":"#N/A"}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":41910600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":796.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":796.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":785.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":787.09},810.88354665826364,808.66901528611766,2.2145313721459843,787.51034433391317,767.08798281155407,20.422361522359097,22.636892894505081,0,null,null,2.6623232249717224,0.28869326879939078,2.951016493771113,null,810.88354665826364,808.66901528611766,787.51034433391317,767.08798281155407,2.2145313721459843,20.422361522359097,22.636892894505081,0.28869326879939078,2.6623232249717224,2.951016493771113,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41910600]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":34294800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":801.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":804.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":795.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":803.65},815.20964605067513,810.39533650900705,4.8143095416680808,787.52459329438489,766.77787401793478,20.746719276450108,25.561028818118189,0,null,null,2.7057013483887835,0.62786234511971262,3.3335636935084962,null,815.20964605067513,810.39533650900705,787.52459329438489,766.77787401793478,4.8143095416680808,20.746719276450108,25.561028818118189,0.62786234511971262,2.7057013483887835,3.3335636935084962,null,null,null,null,null,null,null,null,null,34294800,{"$error":"#N/A"}]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2012-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":32834900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":815.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":816.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":800.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":802.42},817.31139987807057,810.93496342972753,6.3764364483430427,786.97796933826226,766.20621314999573,20.771756188266522,27.148192636609565,0,null,null,2.710987699103943,0.83220891959731014,3.5431966187012529,null,817.31139987807057,810.93496342972753,786.97796933826226,766.20621314999573,6.3764364483430427,20.771756188266522,27.148192636609565,0.83220891959731014,2.710987699103943,3.5431966187012529,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32834900]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":39192400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":813.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":823.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":813.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":815.22},820.01892712862889,811.61616050410566,8.402766624523224,786.4545106717627,765.6447590903058,20.809751581456908,29.212518205980132,0,null,null,2.7179382258401188,1.0974758887537999,3.8154141145939189,null,820.01892712862889,811.61616050410566,786.4545106717627,765.6447590903058,8.402766624523224,20.809751581456908,29.212518205980132,1.0974758887537999,2.7179382258401188,3.8154141145939189,null,null,null,null,null,null,null,null,null,39192400,{"$error":"#N/A"}]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2012-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":44823700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":824.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":829.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":810.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":810.94},820.89145933383418,811.32785334443417,9.5636059894000027,785.47940933860218,764.87615070410902,20.603258634493159,30.166864623893161,0,null,null,2.6936725135862543,1.2503469980854021,3.9440195116716561,null,820.89145933383418,811.32785334443417,785.47940933860218,764.87615070410902,9.5636059894000027,20.603258634493159,30.166864623893161,1.2503469980854021,2.6936725135862543,3.9440195116716561,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44823700]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":35791200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":826.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":830.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":820.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":823.8},822.70081557634944,811.35888161198898,11.341933964360464,784.61633846872428,764.16198249797117,20.454355970753113,31.796289935113577,0,null,null,2.6767042118334405,1.4842316451395272,4.1609358569729675,null,822.70081557634944,811.35888161198898,784.61633846872428,764.16198249797117,11.341933964360464,20.454355970753113,31.796289935113577,1.4842316451395272,2.6767042118334405,4.1609358569729675,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35791200]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2012-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":36488900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":822},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":829.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":814.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":826.66},822.50096386295832,810.36359214094807,12.137371722010244,783.2880787557998,763.23736207158322,20.050716684216582,32.188088406226825,0,null,null,2.6270617347393492,1.5902486336710404,4.2173103684103896,null,822.50096386295832,810.36359214094807,783.2880787557998,763.23736207158322,12.137371722010244,20.050716684216582,32.188088406226825,1.5902486336710404,2.6270617347393492,4.2173103684103896,null,null,null,null,null,null,null,null,null,36488900,{"$error":"#N/A"}]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2012-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":35053600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":829.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":830.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":826.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":826.92},821.74477547440529,809.05987951222392,12.684895962181372,781.81784413735238,762.25406535951481,19.56377877783757,32.248674740018942,0,null,null,2.5665692932198887,1.6641296568485442,4.2306989500684331,null,821.74477547440529,809.05987951222392,781.81784413735238,762.25406535951481,12.684895962181372,19.56377877783757,32.248674740018942,1.6641296568485442,2.5665692932198887,4.2306989500684331,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35053600]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2012-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":37864500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":817.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":829.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":814.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":829.23},{"$f":"IF($A875>$A$8,NA(),IF(A875=$A$8,G875,G875*$C$18+H876*$D$18))","v":820.80382556066081},{"$f":"IF($A875>$A$8,NA(),IF($A875=$A$8,$G875,$G875*$C$19+I876*$D$19))","v":807.6310698732018},{"$f":"H875-I875","v":13.172755687459016},780.28895749794071,761.25149272942974,19.037464768510972,32.210220455969989,0,null,null,2.5008114861296469,1.730407863008419,4.2312193491380654,null,820.80382556066081,807.6310698732018,780.28895749794071,761.25149272942974,13.172755687459016,19.037464768510972,32.210220455969989,1.730407863008419,2.5008114861296469,4.2312193491380654,null,null,null,null,null,null,null,null,null,37864500,{"$error":"#N/A"}]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":36337100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":820.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":823.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":816.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":816.5},819.2717938444174,805.90315546305794,13.36863838135946,778.62993910804039,760.19756238414959,18.432376723890798,31.801015105250258,0,null,null,2.424682429404633,1.7585742237100077,4.1832566531146407,null,819.2717938444174,805.90315546305794,778.62993910804039,760.19756238414959,13.36863838135946,18.432376723890798,31.801015105250258,1.7585742237100077,2.424682429404633,4.1832566531146407,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36337100]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":37952000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":830.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":831.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":820.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":823.2},819.77575636158417,805.05540790010252,14.720348461481649,777.34620823034686,759.32465637460155,18.021551855745315,32.741900317226964,0,null,null,2.3733658198048362,1.9386106243097661,4.3119764441146025,null,819.77575636158417,805.05540790010252,777.34620823034686,759.32465637460155,14.720348461481649,18.021551855745315,32.741900317226964,1.9386106243097661,2.3733658198048362,4.3119764441146025,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37952000]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":37176400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":832.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":832.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":827.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":828.68},819.15316660914493,803.60384053211078,15.549326077034152,775.79184240764675,758.33434096955659,17.457501438090162,33.006827515124314,0,null,null,2.3020850428282258,2.0504578570388627,4.352542899867089,null,819.15316660914493,803.60384053211078,775.79184240764675,758.33434096955659,15.549326077034152,17.457501438090162,33.006827515124314,2.0504578570388627,2.3020850428282258,4.352542899867089,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37176400]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2012-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":41088800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":813.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":829.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":813.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":829.96},817.42101508353494,801.59774777467965,15.823267308855293,773.99902350621107,757.2437105969916,16.755312909219469,32.578580218074762,0,null,null,2.21267112222167,2.0895871550231342,4.3022582772448041,null,817.42101508353494,801.59774777467965,773.99902350621107,757.2437105969916,15.823267308855293,16.755312909219469,32.578580218074762,2.0895871550231342,2.21267112222167,4.3022582772448041,null,null,null,null,null,null,null,null,null,41088800,{"$error":"#N/A"}]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2012-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":40803400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":823.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":824.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":811.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":813.98},815.14119964417762,799.32876759665407,15.812432047523544,772.10204125218434,756.116326265162,15.985714987022334,31.798147034545877,0,null,null,2.1141872529037697,2.0912697554923967,4.2054570083961664,null,815.14119964417762,799.32876759665407,772.10204125218434,756.116326265162,15.812432047523544,15.985714987022334,31.798147034545877,2.0912697554923967,2.1141872529037697,4.2054570083961664,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40803400]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":38895200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":824.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":824.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":815.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":820.65},815.3523268522099,798.15666900438646,17.195657847823441,770.68244943022455,755.21921504446686,15.463234385757687,32.658892233581128,0,null,null,2.0475160162400292,2.2769094728092916,4.3244254890493208,null,815.3523268522099,798.15666900438646,770.68244943022455,755.21921504446686,17.195657847823441,15.463234385757687,32.658892233581128,2.2769094728092916,2.0475160162400292,4.3244254890493208,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38895200]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2012-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":36180400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":820},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":824.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":818.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":824.81},814.38911355261166,796.35720252473732,18.031911027874344,768.9886341566729,754.20478426996249,14.783849886710414,32.815760914584757,0,null,null,1.9601904144668798,2.3908507880029495,4.3510412024698297,null,814.38911355261166,796.35720252473732,768.9886341566729,754.20478426996249,18.031911027874344,14.783849886710414,32.815760914584757,2.3908507880029495,1.9601904144668798,4.3510412024698297,null,null,null,null,null,null,null,null,null,36180400,{"$error":"#N/A"}]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2012-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":38775800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":823.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":823.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":812.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":813.33},812.49440692581379,794.08097872671635,18.413428199097439,767.09638446706867,753.11012976252005,13.986254704548628,32.399682903646067,0,null,null,1.8571327289089772,2.4449847998862779,4.3021175287952556,null,812.49440692581379,794.08097872671635,767.09638446706867,753.11012976252005,18.413428199097439,13.986254704548628,32.399682903646067,2.4449847998862779,1.8571327289089772,4.3021175287952556,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38775800]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2012-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":42098900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":829.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":830.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":821.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":824.99},812.34248091232541,792.54105702485367,19.801423887471742,765.52914326256246,752.1764883634894,13.352654899073059,33.154078786544801,0,null,null,1.7752023767885161,2.6325502317353346,4.4077526085238503,null,812.34248091232541,792.54105702485367,765.52914326256246,752.1764883634894,19.801423887471742,13.352654899073059,33.154078786544801,2.6325502317353346,1.7752023767885161,4.4077526085238503,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42098900]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2012-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":40967300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":827.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":832.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":821.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":828.39},810.04293198729363,789.94514158684206,20.097790400451572,763.51352100027646,751.0475967102102,12.465924290066255,32.563714690517827,0,null,null,1.6598048305687076,2.6759676069113705,4.3357724374800783,null,810.04293198729363,789.94514158684206,763.51352100027646,751.0475967102102,20.097790400451572,12.465924290066255,32.563714690517827,2.6759676069113705,1.6598048305687076,4.3357724374800783,null,null,null,null,null,null,null,null,null,40967300,{"$error":"#N/A"}]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":37424600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":827.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":830.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":822.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":827.37},806.70710143952874,786.86955291378933,19.837548525739408,761.31431832231965,749.84848968246149,11.465828639858159,31.303377165597567,0,null,null,1.5290860483980699,2.6455409057555106,4.174626954153581,null,806.70710143952874,786.86955291378933,761.31431832231965,749.84848968246149,19.837548525739408,11.465828639858159,31.303377165597567,2.6455409057555106,1.5290860483980699,4.174626954153581,null,null,null,null,null,null,null,null,null,37424600,{"$error":"#N/A"}]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":33797000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":827.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":830.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":825.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":828.37},802.95021079217031,783.62951714689245,19.320693645277856,759.07514267222882,748.64660580156942,10.4285368706594,29.749230515937256,0,null,null,1.3929852603143316,2.5807495145979265,3.9737347749122582,null,802.95021079217031,783.62951714689245,759.07514267222882,748.64660580156942,19.320693645277856,10.4285368706594,29.749230515937256,2.5807495145979265,1.3929852603143316,3.9737347749122582,null,null,null,null,null,null,null,null,null,33797000,{"$error":"#N/A"}]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2012-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":46085500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":820.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":833.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":820.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":831.11},798.32843093620124,780.05027851864384,18.278152417557408,756.72616445772815,747.41058418608986,9.3155802716382823,27.59373268919569,0,null,null,1.2463805662830827,2.4455303155041386,3.691910881787221,null,798.32843093620124,780.05027851864384,756.72616445772815,747.41058418608986,18.278152417557408,9.3155802716382823,27.59373268919569,2.4455303155041386,1.2463805662830827,3.691910881787221,null,null,null,null,null,null,null,null,null,46085500,{"$error":"#N/A"}]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2012-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":41209200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":810.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":815.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":809.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":812.89},792.3681456518741,775.96550080013537,16.402644851738728,754.20467850714272,746.11291882463388,8.0917596825088367,24.494404534247565,0,null,null,1.0845221250499111,2.1984131942894289,3.28293531933934,null,792.3681456518741,775.96550080013537,754.20467850714272,746.11291882463388,16.402644851738728,8.0917596825088367,24.494404534247565,2.1984131942894289,1.0845221250499111,3.28293531933934,null,null,null,null,null,null,null,null,null,41209200,{"$error":"#N/A"}]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":45043600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":796.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":810.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":796.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":809.66},788.63689940676034,773.01154086414613,15.625358542614208,752.21534557518146,745.07761524051966,7.1377303346617964,22.763088877276004,0,null,null,0.95798480435594013,2.0971450789821624,3.0551298833381026,null,788.63689940676034,773.01154086414613,752.21534557518146,745.07761524051966,15.625358542614208,7.1377303346617964,22.763088877276004,2.0971450789821624,0.95798480435594013,3.0551298833381026,null,null,null,null,null,null,null,null,null,45043600,{"$error":"#N/A"}]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2012-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":42355500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":794.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":795.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":788.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":792.82},784.81451748071675,770.0796641332779,14.734853347438843,750.26806915400118,744.07633795742697,6.1917311965742101,20.926584544013053,0,null,null,0.83213655383414098,1.9802878543198497,2.8124244081539906,null,784.81451748071675,770.0796641332779,750.26806915400118,744.07633795742697,14.734853347438843,6.1917311965742101,20.926584544013053,1.9802878543198497,0.83213655383414098,2.8124244081539906,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42355500]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2012-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":36590100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":797.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":797.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":787.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":792.38},783.35897520448339,768.26043726394005,15.098537940543338,748.82563082023853,743.32062226684445,5.5050085533940774,20.603546493937415,0,null,null,0.74059677459316287,2.0312281790996938,2.7718249536928568,null,783.35897520448339,768.26043726394005,748.82563082023853,743.32062226684445,15.098537940543338,5.5050085533940774,20.603546493937415,2.0312281790996938,0.74059677459316287,2.7718249536928568,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36590100]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2012-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":40073800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":789.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":798.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":789.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":798.85},781.71878887802575,766.33087224505528,15.387916632970473,747.3492115260093,742.56001175935364,4.7891997666556563,20.177116399626129,0,null,null,0.64495794155526442,2.072279194850764,2.7172371364060286,null,781.71878887802575,766.33087224505528,747.3492115260093,742.56001175935364,15.387916632970473,4.7891997666556563,20.177116399626129,2.072279194850764,0.64495794155526442,2.7172371364060286,null,null,null,null,null,null,null,null,null,40073800,{"$error":"#N/A"}]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2012-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":45220700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":798.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":800.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":789.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":792.91},778.60402321948504,763.72934202465967,14.874681194825371,745.60342208621296,741.68729876337466,3.9161233228383026,18.790804517663673,0,null,null,0.5280019395461818,2.0055192019097707,2.5335211414559526,null,778.60402321948504,763.72934202465967,745.60342208621296,741.68729876337466,14.874681194825371,3.9161233228383026,18.790804517663673,2.0055192019097707,0.5280019395461818,2.5335211414559526,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45220700]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2012-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":44109100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":787.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":796.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":784.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":795.58},776.00293653211861,761.39488938663237,14.608047145486239,743.99980927557613,740.89314835660525,3.1066609189708743,17.714708064457113,0,null,null,0.41931295030354121,1.971680690783649,2.3909936410871904,null,776.00293653211861,761.39488938663237,743.99980927557613,740.89314835660525,14.608047145486239,3.1066609189708743,17.714708064457113,1.971680690783649,0.41931295030354121,2.3909936410871904,null,null,null,null,null,null,null,null,null,44109100,{"$error":"#N/A"}]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":36935600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":779.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":788.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":775.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":788.27},772.44347044704932,758.66008053756286,13.783389909486459,742.25132823407023,740.04529019159145,2.2060380424787809,15.98942795196524,0,null,null,0.29809500468649103,1.8625062671391444,2.1606012718256355,null,772.44347044704932,758.66008053756286,742.25132823407023,740.04529019159145,13.783389909486459,2.2060380424787809,15.98942795196524,1.8625062671391444,0.29809500468649103,2.1606012718256355,null,null,null,null,null,null,null,null,null,36935600,{"$error":"#N/A"}]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":37709100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":784.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":789.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":778.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":783.05},769.56591961924016,756.29128698056797,13.274632638672188,740.69137325895406,739.29762027208119,1.3937529868728689,14.668385625545056,0,null,null,0.18852393794530689,1.7955735653236338,1.9840975032689407,null,769.56591961924016,756.29128698056797,740.69137325895406,739.29762027208119,13.274632638672188,1.3937529868728689,14.668385625545056,1.7955735653236338,0.18852393794530689,1.9840975032689407,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37709100]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2012-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":39126200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":780.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":785.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":780.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":784.62},767.11426864092027,754.15058993901346,12.963678701906815,739.25548760671529,738.61928880343135,0.63619880328394629,13.599877505190761,0,null,null,8.6133521413256489E-2,1.7551232276790483,1.8412567490923049,null,767.11426864092027,754.15058993901346,739.25548760671529,738.61928880343135,12.963678701906815,0.63619880328394629,13.599877505190761,1.7551232276790483,8.6133521413256489E-2,1.8412567490923049,null,null,null,null,null,null,null,null,null,39126200,{"$error":"#N/A"}]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2012-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":44658900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":780.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":784.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":779.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":782.37},763.93140839381499,751.71303713413454,12.218371259680453,737.717707525587,737.9060994825544,-0.18839195696739353,12.029979302713059,0,null,null,-2.5530613868011195E-2,1.6558165420028921,1.6302859281348809,null,763.93140839381499,751.71303713413454,737.717707525587,737.9060994825544,12.218371259680453,-0.18839195696739353,12.029979302713059,1.6558165420028921,-2.5530613868011195E-2,1.6302859281348809,null,null,null,null,null,null,null,null,null,44658900,{"$error":"#N/A"}]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2012-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":40961600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":765.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":779.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":764.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":779.26},760.57893719269043,749.26048010486522,11.318457087825209,736.20407049255607,737.21673668383437,-1.0126661912782993,10.30579089654691,0,null,null,-0.13736342935369292,1.5352957311764459,1.397932301822753,null,760.57893719269043,749.26048010486522,736.20407049255607,737.21673668383437,11.318457087825209,-1.0126661912782993,10.30579089654691,1.5352957311764459,-0.13736342935369292,1.397932301822753,null,null,null,null,null,null,null,null,null,40961600,{"$error":"#N/A"}]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":40104900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":769.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":773.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":763.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":765.53},757.18238031863416,746.86051851325442,10.32186180537974,734.74454745840546,736.56490314404891,-1.8203556856434489,8.5015061197362911,0,null,null,-0.24714124687087413,1.4013512945458804,1.1542100476750061,null,757.18238031863416,746.86051851325442,734.74454745840546,736.56490314404891,10.32186180537974,-1.8203556856434489,8.5015061197362911,1.4013512945458804,-0.24714124687087413,1.1542100476750061,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40104900]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":36923700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":763.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":765.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":758.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":764.2},755.66463128565852,745.3669599943147,10.297671291343818,733.7009727959786,736.11583187496444,-2.4148590789858417,7.882812212357976,0,null,null,-0.32805422386242417,1.3989199587128247,1.0708657348504005,null,755.66463128565852,745.3669599943147,733.7009727959786,736.11583187496444,10.297671291343818,-2.4148590789858417,7.882812212357976,1.3989199587128247,-0.32805422386242417,1.0708657348504005,null,null,null,null,null,null,null,null,null,36923700,{"$error":"#N/A"}]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2012-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":40198900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":768.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":770.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":761.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":770.49},754.11274606486916,743.86031679385985,10.252429271009305,732.66710746702881,735.68041841566151,-3.013310948632693,7.239118322376612,0,null,null,-0.40959510042717545,1.3935982274869594,0.98400312705978399,null,754.11274606486916,743.86031679385985,732.66710746702881,735.68041841566151,10.252429271009305,-3.013310948632693,7.239118322376612,1.3935982274869594,-0.40959510042717545,0.98400312705978399,null,null,null,null,null,null,null,null,null,40198900,{"$error":"#N/A"}]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2012-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":39681200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":762.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":767.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":761.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":767.24},751.13506353120897,741.72994213736854,9.4051213938404317,731.38497551675857,735.14073498024538,-3.755759463486811,5.6493619303536207,0,null,null,-0.51088985887684968,1.2793633853105917,0.768473526433742,null,751.13506353120897,741.72994213736854,731.38497551675857,735.14073498024538,9.4051213938404317,-3.755759463486811,5.6493619303536207,1.2793633853105917,-0.51088985887684968,0.768473526433742,null,null,null,null,null,null,null,null,null,39681200,{"$error":"#N/A"}]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2012-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":42219600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":758.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":765.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":758.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":764.75},748.20689326415607,739.68913750835793,8.5177557557981345,730.16955095800461,734.64307195668334,-4.4735209986787368,4.0442347571193977,0,null,null,-0.60893802302712097,1.1594413778532666,0.55050335482614565,null,748.20689326415607,739.68913750835793,730.16955095800461,734.64307195668334,8.5177557557981345,-4.4735209986787368,4.0442347571193977,1.1594413778532666,-0.60893802302712097,0.55050335482614565,null,null,null,null,null,null,null,null,null,42219600,{"$error":"#N/A"}]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2012-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":33716000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":753.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":754.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":747.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":753.51},745.19905567582077,737.68426850902654,7.5147871667942354,728.99733234641155,734.17629787849239,-5.1789655320808379,2.3358216347133975,0,null,null,-0.70541170384364094,1.0235671171228613,0.31815541327922037,null,745.19905567582077,737.68426850902654,728.99733234641155,734.17629787849239,7.5147871667942354,-5.1789655320808379,2.3358216347133975,1.0235671171228613,-0.70541170384364094,0.31815541327922037,null,null,null,null,null,null,null,null,null,33716000,{"$error":"#N/A"}]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2012-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":36568300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":752.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":754.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":745.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":749.71},743.68797488960627,736.41820998974868,7.2697648998575914,728.16639445984924,733.87655055877906,-5.710156098929815,1.5596088009277764,0,null,null,-0.77808128554891953,0.99059779118468061,0.21251650563576108,null,743.68797488960627,736.41820998974868,728.16639445984924,733.87655055877906,7.2697648998575914,-5.710156098929815,1.5596088009277764,0.99059779118468061,-0.77808128554891953,0.21251650563576108,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36568300]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":43159500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":743.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":754.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":736.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":752.29},742.59306123317106,735.35486678892858,7.238194444242481,727.43610274662387,733.63107072248113,-6.1949679758572529,1.0432264683852281,0,null,null,-0.84442551891326501,0.98662593953583433,0.14220042062256932,null,742.59306123317106,735.35486678892858,727.43610274662387,733.63107072248113,7.238194444242481,-6.1949679758572529,1.0432264683852281,0.98662593953583433,-0.84442551891326501,0.14220042062256932,null,null,null,null,null,null,null,null,null,43159500,{"$error":"#N/A"}]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2012-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":35925800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":748.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":749.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":742.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":747.28},740.82998145738406,734.00005613204291,6.8299253253411507,726.5935977549841,733.34178499724828,-6.74818724226418,8.1738083076970725E-2,0,null,null,-0.92019674595379841,0.93134271973426119,1.1145973780462781E-2,null,740.82998145738406,734.00005613204291,726.5935977549841,733.34178499724828,6.8299253253411507,-6.74818724226418,8.1738083076970725E-2,0.93134271973426119,-0.92019674595379841,1.1145973780462781E-2,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35925800]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":39437100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":750.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":759.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":749.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":752.28},739.65725081327207,732.93766062260636,6.7195901906657127,725.89236378057683,733.12568864061654,-7.2333248600397155,-0.51373466937400281,0,null,null,-0.98664185038338537,0.91656728099725659,-7.0074569386128771E-2,null,739.65725081327207,732.93766062260636,725.89236378057683,733.12568864061654,6.7195901906657127,-7.2333248600397155,-0.51373466937400281,0.91656728099725659,-0.98664185038338537,-7.0074569386128771E-2,null,null,null,null,null,null,null,null,null,39437100,{"$error":"#N/A"}]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":22718500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":743.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":746.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":740.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":740.92},737.36220550659425,731.39027347241483,5.9719320341794173,724.9978676375456,732.82872257302927,-7.8308549354836714,-1.8589229013042541,0,null,null,-1.0685791501169355,0.81491511593751575,-0.25366403417941974,null,737.36220550659425,731.39027347241483,724.9978676375456,732.82872257302927,5.9719320341794173,-7.8308549354836714,-1.8589229013042541,0.81491511593751575,-1.0685791501169355,-0.25366403417941974,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22718500]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2011-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":22781300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":737.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":745.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":737.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":744.98},736.7153337805205,730.62789535020795,6.0874384303125453,724.45813433712351,732.70327641137078,-8.2451420742472692,-2.1577036439347239,0,null,null,-1.125304381690535,0.83081905408251489,-0.29448532760802015,null,736.7153337805205,730.62789535020795,724.45813433712351,732.70327641137078,6.0874384303125453,-8.2451420742472692,-2.1577036439347239,0.83081905408251489,-1.125304381690535,-0.29448532760802015,null,null,null,null,null,null,null,null,null,22781300,{"$error":"#N/A"}]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":23499800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":750.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":750.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":734.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":735.21},735.21266719516063,729.47972697822456,5.7329402169360719,723.76247787397517,732.51293961154704,-8.7504617375718681,-3.0175215206357962,0,null,null,-1.194581182717708,0.78264012919365777,-0.41194105352405019,null,735.21266719516063,729.47972697822456,723.76247787397517,732.51293961154704,5.7329402169360719,-8.7504617375718681,-3.0175215206357962,0.78264012919365777,-1.194581182717708,-0.41194105352405019,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23499800]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2011-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":21305900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":745.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":753.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":744.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":751.31},735.21315213973537,729.02130513648251,6.1918470032528603,723.37442627648284,732.47112472180368,-9.0966984453208397,-2.9048514420679794,0,null,null,-1.2419190515907113,0.84533666847338951,-0.39658238311732175,null,735.21315213973537,729.02130513648251,723.37442627648284,732.47112472180368,6.1918470032528603,-9.0966984453208397,-2.9048514420679794,0.84533666847338951,-1.2419190515907113,-0.39658238311732175,null,null,null,null,null,null,null,null,null,21305900,{"$error":"#N/A"}]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":22338300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":747.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":748.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":744.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":747.98},732.28645252877823,727.2382095474012,5.0482429813770295,722.42745767568556,732.17904913609516,-9.7515914604095997,-4.7033484790325701,0,null,null,-1.3318588495417334,0.68948203138747255,-0.64237681815426084,null,732.28645252877823,727.2382095474012,722.42745767568556,732.17904913609516,5.0482429813770295,-9.7515914604095997,-4.7033484790325701,0.68948203138747255,-1.3318588495417334,-0.64237681815426084,null,null,null,null,null,null,null,null,null,22338300,{"$error":"#N/A"}]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2011-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":34922500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":742.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":748.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":742.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":745.51},729.43308026128341,725.57886631119334,3.8542139500900703,721.56126980028512,731.93407315370905,-10.372803353423933,-6.5185894033338627,0,null,null,-1.417177275096688,0.52657938623943112,-0.89059788885725688,null,729.43308026128341,725.57886631119334,721.56126980028512,731.93407315370905,3.8542139500900703,-10.372803353423933,-6.5185894033338627,0.52657938623943112,-1.417177275096688,-0.89059788885725688,null,null,null,null,null,null,null,null,null,34922500,{"$error":"#N/A"}]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":35827800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":736.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":742.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":727.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":740.45},726.51000394515313,723.98437561608887,2.5256283290642614,720.74944843758294,731.72359366772002,-10.974145230137083,-8.4485169010728214,0,null,null,-1.4997664862943461,0.34516152696467017,-1.1546049593296759,null,726.51000394515313,723.98437561608887,720.74944843758294,731.72359366772002,2.5256283290642614,-10.974145230137083,-8.4485169010728214,0.34516152696467017,-1.4997664862943461,-1.1546049593296759,null,null,null,null,null,null,null,null,null,35827800,{"$error":"#N/A"}]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2011-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":40555900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":718.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":738.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":718.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":738.22},723.97545920790833,722.66712566537592,1.3083335425324094,720.08163313038244,731.58830054628936,-11.506667415906918,-10.198333873374509,0,null,null,-1.5728337108883088,0.17883467266431879,-1.39399903822399,null,723.97545920790833,722.66712566537592,720.08163313038244,731.58830054628936,1.3083335425324094,-11.506667415906918,-10.198333873374509,0.17883467266431879,-1.5728337108883088,-1.39399903822399,null,null,null,null,null,null,null,null,null,40555900,{"$error":"#N/A"}]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2011-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":36598200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":725.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":729.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":707.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":708.56},721.38554270025531,721.42289571860601,-3.735301835070004E-2,719.46677323649715,731.48548350049543,-12.018710263998287,-12.056063282348987,0,null,null,-1.6430551986463509,-5.1064606466212584E-3,-1.6481616592929722,null,721.38554270025531,721.42289571860601,719.46677323649715,731.48548350049543,-3.735301835070004E-2,-12.018710263998287,-12.056063282348987,-5.1064606466212584E-3,-1.6430551986463509,-1.6481616592929722,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36598200]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":53458000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":718.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":730.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":717.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":722.05},723.71745955484721,722.45192737609455,1.2655321787526645,719.83649436315807,731.84091735321635,-12.004422990058288,-10.738890811305623,0,null,null,-1.6403049768621316,0.17292449065701351,-1.4673804862051181,null,723.71745955484721,722.45192737609455,719.83649436315807,731.84091735321635,1.2655321787526645,-12.004422990058288,-10.738890811305623,0.17292449065701351,-1.6403049768621316,-1.4673804862051181,null,null,null,null,null,null,null,null,null,53458000,{"$error":"#N/A"}]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2011-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":38103400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":716.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":718},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":710.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":716.01},724.02063401936493,722.48408156618211,1.5365524531828214,719.76146027377365,731.99271452148321,-12.231254247709558,-10.694701794526736,0,null,null,-1.6709530033649784,0.20991362655669235,-1.4610393768082861,null,724.02063401936493,722.48408156618211,719.76146027377365,731.99271452148321,1.5365524531828214,-12.231254247709558,-10.694701794526736,0.20991362655669235,-1.6709530033649784,-1.4610393768082861,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38103400]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2011-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":42982900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":713.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":715.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":705.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":708.46},725.47711293197676,723.00200809147668,2.4751048405000802,719.88862841864739,732.24050854507209,-12.351880126424703,-9.8767752859246229,0,null,null,-1.6868610766928638,0.3380180161594718,-1.3488430605333921,null,725.47711293197676,723.00200809147668,719.88862841864739,732.24050854507209,2.4751048405000802,-12.351880126424703,-9.8767752859246229,0.3380180161594718,-1.6868610766928638,-1.3488430605333921,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42982900]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":41215700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":736.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":742.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":715.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":718.06},728.57113346506344,724.16536873879477,4.4057647262686714,720.27603955148288,732.60919860003446,-12.333159048551579,-7.9273943222829075,0,null,null,-1.683456755951112,0.60137993553558755,-1.0820768204155244,null,728.57113346506344,724.16536873879477,720.27603955148288,732.60919860003446,4.4057647262686714,-12.333159048551579,-7.9273943222829075,0.60137993553558755,-1.683456755951112,-1.0820768204155244,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41215700]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2011-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":36005700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":737.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":737.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":725.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":733.15},730.48224864052963,724.6537982378984,5.8284504026312334,720.35115953627894,732.83476757057758,-12.483608034298641,-6.6551576316674073,0,null,null,-1.7034683105556088,0.79532940582952205,-0.90813890472608672,null,730.48224864052963,724.6537982378984,720.35115953627894,732.83476757057758,5.8284504026312334,-12.483608034298641,-6.6551576316674073,0.79532940582952205,-1.7034683105556088,-0.90813890472608672,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36005700]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2011-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":38306100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":725.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":748.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":725.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":745.4},729.99720293880773,723.97410209693032,6.0231008418774081,719.91730053750882,732.8298802460904,-12.912579708581575,-6.8894788667041666,0,null,null,-1.7620159953419781,0.82189618685509935,-0.94011980848687871,null,729.99720293880773,723.97410209693032,719.91730053750882,732.8298802460904,6.0231008418774081,-12.912579708581575,-6.8894788667041666,0.82189618685509935,-1.7620159953419781,-0.94011980848687871,null,null,null,null,null,null,null,null,null,38306100,{"$error":"#N/A"}]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2011-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":42983700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":740.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":740.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":721.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":722.68},727.19669438222729,722.26003026468481,4.9366641175424775,719.05348021674638,732.63499466851044,-13.581514451764065,-8.6448503342215872,0,null,null,-1.8537900251282953,0.67382313887096412,-1.1799668862573311,null,727.19669438222729,722.26003026468481,719.05348021674638,732.63499466851044,4.9366641175424775,-13.581514451764065,-8.6448503342215872,0.67382313887096412,-1.8537900251282953,-1.1799668862573311,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42983700]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2011-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":41605400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":746.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":749},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":732.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":746.14},728.01791154263231,722.22643268585966,5.7914788567726418,718.93054734273778,732.78933567112301,-13.858788328385231,-8.0673094716125888,0,null,null,-1.8912377205507092,0.79033339799746571,-1.1009043225532436,null,728.01791154263231,722.22643268585966,718.93054734273778,732.78933567112301,5.7914788567726418,-13.858788328385231,-8.0673094716125888,0.79033339799746571,-1.8912377205507092,-1.1009043225532436,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41605400]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2011-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":37342300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":746.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":751.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":740.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":746.78},724.72298636856544,720.31334730072842,4.4096390678370199,718.00819301537297,732.58234862726442,-14.574155611891456,-10.164516544054436,0,null,null,-1.9894221638292218,0.60193083768670363,-1.3874913261425181,null,724.72298636856544,720.31334730072842,718.00819301537297,732.58234862726442,4.4096390678370199,-14.574155611891456,-10.164516544054436,0.60193083768670363,-1.9894221638292218,-1.3874913261425181,null,null,null,null,null,null,null,null,null,37342300,{"$error":"#N/A"}]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2011-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":41480600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":743.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":752.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":741.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":747.03},720.71262025375916,718.19601508478672,2.5166051689724327,717.0328775243687,732.36223000133054,-15.329352476961844,-12.812747307989412,0,null,null,{"$f":"(K929-L929)/L929*100","v":-2.0931380468561294},{"$f":"(H929-I929)/L929*100","v":0.34362847589339235},-1.7495095709627371,null,720.71262025375916,718.19601508478672,717.0328775243687,732.36223000133054,{"$f":"IF($R$19,J929,NA())","v":2.5166051689724327},{"$f":"IF($R$20,M929,NA())","v":-15.329352476961844},{"$f":"IF($R$21,N929,NA())","v":-12.812747307989412},{"$f":"IF($R$13,S929,NA())","v":0.34362847589339235},{"$f":"IF($R$14,R929,NA())","v":-2.0931380468561294},{"$f":"IF($R$15,T929,NA())","v":-1.7495095709627371},null,null,null,null,null,null,null,null,null,{"$f":"IF(G929>=D929,C929,NA())","v":41480600},{"$f":"IF(G929<D929,C929,NA())","v":{"$error":"#N/A"}}]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":41443100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":738.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":744.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":734.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":735.02},715.92764211807912,715.88929629156974,3.8345826509385006E-2,{"$f":"IF($A930>$A$8,NA(),IF($A930=$A$8,$G930,$G930*$C$20+K931*$D$20))","v":716.01602591502535},{"$f":"IF($A930>$A$8,NA(),IF($A930=$A$8,$G930,$G930*$C$21+L931*$D$21))","v":732.13482271452938},{"$f":"K930-L930","v":-16.118796799504025},{"$f":"J930+M930","v":-16.08045097299464},0,null,null,-2.2016159181912034,5.2375362186995213E-3,{"$f":"R930+S930","v":-2.196378381972504},null,{"$f":"IF($R$4,H930,NA())","v":715.92764211807912},{"$f":"IF($R$5,I930,NA())","v":715.88929629156974},{"$f":"IF($R$6,K930,NA())","v":716.01602591502535},{"$f":"IF($R$7,L930,NA())","v":732.13482271452938},3.8345826509385006E-2,-16.118796799504025,-16.08045097299464,5.2375362186995213E-3,-2.2016159181912034,-2.196378381972504,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41443100]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":38186800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":734.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":739.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":730.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":730.75},712.45630432136625,714.35883999489522,-1.9025356735289733,715.37182340367031,732.09009128374691,-16.71826788007661,-18.620803553605583,0,null,null,-2.2836353174457686,-0.25987726048754561,-2.5435125779333143,null,712.45630432136625,714.35883999489522,715.37182340367031,732.09009128374691,-1.9025356735289733,-16.71826788007661,-18.620803553605583,-0.25987726048754561,-2.2836353174457686,-2.5435125779333143,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38186800]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":58019100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":696.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":737.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":696.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":737.42},709.13017783434202,713.04754719448681,-3.9173693601447894,714.85052928176083,732.11086789279727,-17.260338611036445,-21.177707971181235,0,null,null,-2.357612674254669,-0.53507870623748321,-2.8926913804921521,null,709.13017783434202,713.04754719448681,714.85052928176083,732.11086789279727,-3.9173693601447894,-17.260338611036445,-21.177707971181235,-0.53507870623748321,-2.357612674254669,-2.8926913804921521,null,null,null,null,null,null,null,null,null,58019100,{"$error":"#N/A"}]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2011-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":39926500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":697.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":700.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":691.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":696.1},703.98657380422242,711.09775097004581,-7.111177165823392,714.0854624777528,732.02855576710419,-17.943093289351395,-25.054270455174787,0,null,null,-2.4511466319163668,-0.97143439416396504,-3.4225810260803318,null,703.98657380422242,711.09775097004581,714.0854624777528,732.02855576710419,-7.111177165823392,-17.943093289351395,-25.054270455174787,-0.97143439416396504,-2.4511466319163668,-3.4225810260803318,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39926500]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2011-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":39207500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":677.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":698.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":677.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":697.9},705.42049631408099,712.29757104764951,-6.8770747335685201,714.69513917191398,732.58558763946235,-17.890448467548367,-24.767523201116887,0,null,null,-2.44209670097319,-0.9387401075863141,-3.3808368085595042,null,705.42049631408099,712.29757104764951,714.69513917191398,732.58558763946235,-6.8770747335685201,-17.890448467548367,-24.767523201116887,-0.9387401075863141,-2.44209670097319,-3.3808368085595042,null,null,null,null,null,null,null,null,null,39207500,{"$error":"#N/A"}]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2011-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":16642000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":671.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":679.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":666.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":666.16},706.78785928027764,713.44937673146148,-6.6615174511838404,715.2644659235043,733.12334868813616,-17.858882764631858,-24.520400215815698,0,null,null,-2.4359997259109067,-0.90864892832891986,-3.3446486542398266,null,706.78785928027764,713.44937673146148,715.2644659235043,733.12334868813616,-6.6615174511838404,-17.858882764631858,-24.520400215815698,-0.90864892832891986,-2.4359997259109067,-3.3446486542398266,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16642000]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2011-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":37989400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":690.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":690.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":674.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":674.34},714.17474278578277,717.23252686997841,-3.0577840841956458,716.92902409040278,734.16154014066547,-17.232516050262689,-20.290300134458334,0,null,null,-2.3472376456768544,-0.41650017291967845,-2.7637378185965327,null,714.17474278578277,717.23252686997841,716.92902409040278,734.16154014066547,-3.0577840841956458,-17.232516050262689,-20.290300134458334,-0.41650017291967845,-2.3472376456768544,-2.7637378185965327,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37989400]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2011-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":39117100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":701.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":705.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":693.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":696.26},721.41742329228873,720.6639290195767,0.7534942727120324,718.37271982228083,735.08900587928053,-16.716286056999706,-15.962791784287674,0,null,null,-2.2740492543490616,0.10250381473339222,-2.1715454396156693,null,721.41742329228873,720.6639290195767,718.37271982228083,735.08900587928053,0.7534942727120324,-16.716286056999706,-15.962791784287674,0.10250381473339222,-2.2740492543490616,-2.1715454396156693,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39117100]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2011-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":40500700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":710.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":710.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":696.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":701.9},725.99150025452309,722.61624334114288,3.3752569133802126,719.12230354507005,735.69100597043223,-16.568702425362176,-13.193445511981963,0,null,null,-2.2521279030055288,0.45878730146061697,-1.7933406015449118,null,725.99150025452309,722.61624334114288,719.12230354507005,735.69100597043223,3.3752569133802126,-16.568702425362176,-13.193445511981963,0.45878730146061697,-2.2521279030055288,-1.7933406015449118,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40500700]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":38276100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":720.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":723.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":715.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":719.42},{"$f":"IF($A939>$A$8,NA(),IF(A939=$A$8,G939,G939*$C$18+H940*$D$18))","v":730.37177302807277},{"$f":"IF($A939>$A$8,NA(),IF($A939=$A$8,$G939,$G939*$C$19+I940*$D$19))","v":724.27354280843429},{"$f":"H939-I939","v":6.0982302196384808},719.70611044490295,736.21489753586525,-16.508787090962301,-10.41055687132382,0,null,null,-2.2423869913822361,0.82832203478216104,-1.4140649566000749,null,730.37177302807277,724.27354280843429,719.70611044490295,736.21489753586525,6.0982302196384808,-16.508787090962301,-10.41055687132382,0.82832203478216104,-2.2423869913822361,-1.4140649566000749,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38276100]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2011-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":45964500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":729.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":733.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":716.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":718.75},732.36300448772226,724.66182623310897,7.7011782546132963,719.71580910405225,736.47528354417329,-16.759474440121039,-9.0582961855077428,0,null,null,-2.2756329797612032,1.0456804765466898,-1.2299525032145133,null,732.36300448772226,724.66182623310897,719.71580910405225,736.47528354417329,7.7011782546132963,-16.759474440121039,-9.0582961855077428,1.0456804765466898,-2.2756329797612032,-1.2299525032145133,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45964500]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2011-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":40850100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":736.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":747.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":729.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":729.86},734.83809621276271,725.13477233175763,9.7033238810050761,719.74854839571503,736.75009414175736,-17.001545746042325,-7.2982218650372488,0,null,null,-2.3076407972295523,1.3170441318108701,-0.99059666541868219,null,734.83809621276271,725.13477233175763,719.74854839571503,736.75009414175736,9.7033238810050761,-17.001545746042325,-7.2982218650372488,1.3170441318108701,-2.3076407972295523,-0.99059666541868219,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40850100]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":35993000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":729.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":745.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":725.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":743.08},735.74320461508319,724.7567541182982,10.986450496784983,719.40578732438337,736.85691730674591,-17.451129982362545,-6.4646794855775624,0,null,null,-2.3683200323540996,1.4909883097713306,-0.87733172258276904,null,735.74320461508319,724.7567541182982,719.40578732438337,736.85691730674591,10.986450496784983,-17.451129982362545,-6.4646794855775624,1.4909883097713306,-2.3683200323540996,-0.87733172258276904,null,null,null,null,null,null,null,null,null,35993000,{"$error":"#N/A"}]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":32196800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":741.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":742.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":728.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":732.89},734.40924181782555,723.29089444776207,11.118347370063475,718.60327164046419,736.76043540452486,-18.15716376406067,-7.0388163939971946,0,null,null,-2.464459665792357,1.5090858352021641,-0.95537383059019287,null,734.40924181782555,723.29089444776207,718.60327164046419,736.76043540452486,11.118347370063475,-18.15716376406067,-7.0388163939971946,1.5090858352021641,-2.464459665792357,-0.95537383059019287,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32196800]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2011-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":33701800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":732.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":744.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":732.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":744.64},734.68546760288473,722.52296600358306,12.162501599301663,718.1189757638698,736.82044215498263,-18.701466391112831,-6.5389647918111677,0,null,null,-2.5381307739530885,1.6506737467448556,-0.88745702720823294,null,734.68546760288473,722.52296600358306,718.1189757638698,736.82044215498263,12.162501599301663,-18.701466391112831,-6.5389647918111677,1.6506737467448556,-2.5381307739530885,-0.88745702720823294,null,null,null,null,null,null,null,null,null,33701800,{"$error":"#N/A"}]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2011-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":40027600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":721.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":730.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":717.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":725.48},732.87555262159094,720.75360328386978,12.121949337721162,717.21995799315357,736.69920870002113,-19.47925070686756,-7.3573013691463984,0,null,null,-2.6441253739420505,1.6454407978951879,-0.99868457604686256,null,732.87555262159094,720.75360328386978,717.21995799315357,736.69920870002113,12.121949337721162,-19.47925070686756,-7.3573013691463984,1.6454407978951879,-2.6441253739420505,-0.99868457604686256,null,null,null,null,null,null,null,null,null,40027600,{"$error":"#N/A"}]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":46597400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":743.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":743.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":718.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":718.86},734.22019855278927,720.37549154657938,13.844707006209887,716.93995656919276,736.8731499201765,-19.933193350983743,-6.0884863447738553,0,null,null,-2.7051051260509427,1.8788453626936534,-0.82625976335728923,null,734.22019855278927,720.37549154657938,716.93995656919276,736.8731499201765,13.844707006209887,-19.933193350983743,-6.0884863447738553,1.8788453626936534,-2.7051051260509427,-0.82625976335728923,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46597400]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":39084900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":749.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":756.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":736.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":755.27},737.01296192602376,720.49673087030567,16.516231055718094,716.87487035119932,737.1524235623499,-20.277553211150575,-3.7613221554324809,0,null,null,-2.7507951629810328,2.2405449033053499,-0.51025025967568283,null,737.01296192602376,720.49673087030567,716.87487035119932,737.1524235623499,16.516231055718094,-20.277553211150575,-3.7613221554324809,2.2405449033053499,-2.7507951629810328,-0.51025025967568283,null,null,null,null,null,null,null,null,null,39084900,{"$error":"#N/A"}]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2011-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":34297400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":746.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":748.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":730.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":745.27},733.69350045802821,717.71486933993003,15.978631118098178,715.57334053259592,736.87153090440188,-21.298190371805958,-5.31955925370778,0,null,null,-2.8903532676402288,2.1684419125931962,-0.72191135504703263,null,733.69350045802821,717.71486933993003,715.57334053259592,736.87153090440188,15.978631118098178,-21.298190371805958,-5.31955925370778,2.1684419125931962,-2.8903532676402288,-0.72191135504703263,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34297400]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":38306500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":747.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":748.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":737.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":746.49},731.58868235948785,715.5104588871244,16.078223472363447,714.56667410997204,736.74132208121432,-22.17464797124228,-6.0964244988788323,0,null,null,-3.0098281861809113,2.1823431088328547,-0.82748507734805665,null,731.58868235948785,715.5104588871244,714.56667410997204,736.74132208121432,16.078223472363447,-22.17464797124228,-6.0964244988788323,2.1823431088328547,-3.0098281861809113,-0.82748507734805665,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38306500]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":48491400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":737.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":752.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":725.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":751.53},728.87935187939468,713.03209559809432,15.847256281300361,713.4845274696321,736.59017978789973,-23.10565231826763,-7.2583960369672695,0,null,null,-3.1368395822112207,2.1514346397970661,-0.98540494241415466,null,728.87935187939468,713.03209559809432,713.4845274696321,736.59017978789973,15.847256281300361,-23.10565231826763,-7.2583960369672695,2.1514346397970661,-3.1368395822112207,-0.98540494241415466,null,null,null,null,null,null,null,null,null,48491400,{"$error":"#N/A"}]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2011-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":41105300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":713.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":733.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":713.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":733.26},724.76105222110277,709.95226324594182,14.808788975160951,712.19485043470445,736.35855466833232,-24.163704233627868,-9.3549152584669173,0,null,null,-3.2815133443396456,2.0110839863646408,-1.2704293579750048,null,724.76105222110277,709.95226324594182,712.19485043470445,736.35855466833232,14.808788975160951,-24.163704233627868,-9.3549152584669173,2.0110839863646408,-3.2815133443396456,-1.2704293579750048,null,null,null,null,null,null,null,null,null,41105300,{"$error":"#N/A"}]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":56455400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":725.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":729.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":712.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":713.89},723.21578898857592,708.08764430561723,15.128144682958691,711.48077756808425,736.40659427559331,-24.925816707509057,-9.7976720245503657,0,null,null,-3.384789992548709,2.0543195566900536,-1.3304704358586554,null,723.21578898857592,708.08764430561723,711.48077756808425,736.40659427559331,15.128144682958691,-24.925816707509057,-9.7976720245503657,2.0543195566900536,-3.384789992548709,-1.3304704358586554,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56455400]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2011-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":43102100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":752.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":754.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":740.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":741.06},724.91138698649877,707.62345585006665,17.287931136432121,711.39910901107021,736.75568876048624,-25.356579749416028,-8.0686486129839068,0,null,null,-3.441653744415031,2.346494421443456,-1.095159322971575,null,724.91138698649877,707.62345585006665,711.39910901107021,736.75568876048624,17.287931136432121,-25.356579749416028,-8.0686486129839068,2.346494421443456,-3.441653744415031,-1.095159322971575,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43102100]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2011-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":45366900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":761.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":768.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":759.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":761},721.97527552949862,704.94853231807201,17.026743211426606,710.39365507924208,736.6889552528969,-26.295300173654823,-9.2685569622282173,0,null,null,-3.5693897656749782,2.3112526786262895,-1.2581370870486888,null,721.97527552949862,704.94853231807201,710.39365507924208,736.6889552528969,17.026743211426606,-26.295300173654823,-9.2685569622282173,2.3112526786262895,-3.5693897656749782,-1.2581370870486888,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45366900]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2011-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":63676100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":739.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":769.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":739.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":765.43},714.87987108031655,700.46441490351776,14.415456176798784,708.6781857598944,736.31203983046112,-27.633854070566713,-13.218397893767929,0,null,null,-3.7530085854537329,1.9577917237531526,-1.7952168617005804,null,714.87987108031655,700.46441490351776,708.6781857598944,736.31203983046112,14.415456176798784,-27.633854070566713,-13.218397893767929,1.9577917237531526,-3.7530085854537329,-1.7952168617005804,null,null,null,null,null,null,null,null,null,63676100,{"$error":"#N/A"}]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":48735300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":721.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":730.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":707.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":727.15},705.68893854946498,695.26716809579921,10.421770453665772,706.75439544667051,735.86059858752253,-29.106203140852017,-18.684432687186245,0,null,null,-3.9553963341319132,1.4162696676069166,-2.5391266665249965,null,705.68893854946498,695.26716809579921,706.75439544667051,735.86059858752253,10.421770453665772,-29.106203140852017,-18.684432687186245,1.4162696676069166,-3.9553963341319132,-2.5391266665249965,null,null,null,null,null,null,null,null,null,48735300,{"$error":"#N/A"}]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":44739700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":731.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":731.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":712.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":713.65},701.78692737664051,692.71654154346322,9.0703858331772835,706.06301902113387,735.99564662763919,-29.932627606505321,-20.862241773328037,0,null,null,-4.0669571543877723,1.2323966690208217,-2.8345604853669508,null,701.78692737664051,692.71654154346322,706.06301902113387,735.99564662763919,9.0703858331772835,-29.932627606505321,-20.862241773328037,1.2323966690208217,-4.0669571543877723,-2.8345604853669508,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44739700]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":43093800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":714.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":736.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":714.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":736.03},699.63000508148434,691.04186486694039,8.5881402145439552,705.80583322524012,736.34209076140098,-30.536257536160861,-21.948117321616905,0,null,null,-4.1470205111574439,1.1663247724523729,-2.9806957387050712,null,699.63000508148434,691.04186486694039,705.80583322524012,736.34209076140098,8.5881402145439552,-30.536257536160861,-21.948117321616905,1.1663247724523729,-4.1470205111574439,-2.9806957387050712,null,null,null,null,null,null,null,null,null,43093800,{"$error":"#N/A"}]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":49807700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":704.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":712.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":702.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":712.42},693.01182418720873,687.44281405629556,5.5690101309131705,704.781285198977,736.34692937785678,-31.565644178879779,-25.996634047966609,0,null,null,-4.2867896801783028,0.756302485788656,-3.5304871943896465,null,693.01182418720873,687.44281405629556,704.781285198977,736.34692937785678,5.5690101309131705,-31.565644178879779,-25.996634047966609,0.756302485788656,-4.2867896801783028,-3.5304871943896465,null,null,null,null,null,null,null,null,null,49807700,{"$error":"#N/A"}]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2011-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":48702900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":694.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":697.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":679.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":696.42},689.48306494851931,685.4446391807993,4.0384257677200139,704.5223457141966,736.71788952324994,-32.195543809053333,-28.15711804133332,0,null,null,-4.370131941534356,0.54816447722389217,-3.8219674643104637,null,689.48306494851931,685.4446391807993,704.5223457141966,736.71788952324994,4.0384257677200139,-32.195543809053333,-28.15711804133332,0.54816447722389217,-4.370131941534356,-3.8219674643104637,null,null,null,null,null,null,null,null,null,48702900,{"$error":"#N/A"}]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":48463900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":707.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":711.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":692.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":694.37},688.22180403006826,684.56661031526323,3.6551937148050229,704.79700150111864,737.34266300423053,-32.545661503111887,-28.890467788306864,0,null,null,-4.4139127078999838,0.49572524393370837,-3.9181874639662753,null,688.22180403006826,684.56661031526323,704.79700150111864,737.34266300423053,3.6551937148050229,-32.545661503111887,-28.890467788306864,0.49572524393370837,-4.4139127078999838,-3.9181874639662753,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48463900]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":48401700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":689.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":712.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":680.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":709.34},687.10395021735349,683.78233914048428,3.3216110768692033,705.15045917912266,738.00890584150545,-32.858446662382789,-29.536835585513586,0,null,null,-4.4523103179786636,0.45007737041896229,-4.0022329475597012,null,687.10395021735349,683.78233914048428,705.15045917912266,738.00890584150545,3.3216110768692033,-32.858446662382789,-29.536835585513586,0.45007737041896229,-4.4523103179786636,-4.0022329475597012,null,null,null,null,null,null,null,null,null,48401700,{"$error":"#N/A"}]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":43007000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":707.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":707.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":687.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":688.6},683.06103207505419,681.73772627172298,1.3233058033312091,705.00844084621167,738.4533850018388,-33.444944155627127,-32.121638352295918,0,null,null,-4.5290528603296805,0.179199639436674,-4.3498532208930065,null,683.06103207505419,681.73772627172298,705.00844084621167,738.4533850018388,1.3233058033312091,-33.444944155627127,-32.121638352295918,0.179199639436674,-4.5290528603296805,-4.3498532208930065,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43007000]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":41166900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":705.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":713.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":700.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":712.46},682.0539469977914,681.18874437346085,0.86520262433054995,705.56465917998162,739.22630569954174,-33.661646519560122,-32.796443895229572,0,null,null,-4.5536321232109787,0.11704164444091242,-4.4365904787700661,null,682.0539469977914,681.18874437346085,705.56465917998162,739.22630569954174,0.86520262433054995,-33.661646519560122,-32.796443895229572,0.11704164444091242,-4.5536321232109787,-4.4365904787700661,null,null,null,null,null,null,null,null,null,41166900,{"$error":"#N/A"}]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":44362700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":696.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":701.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":687.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":698.82},676.52557372466254,678.68704392333768,-2.161470198675147,705.33091881320138,739.6412871832556,-34.310368370054221,-36.471838568729368,0,null,null,-4.6387849035195066,-0.29223222609794836,-4.9310171296174552,null,676.52557372466254,678.68704392333768,705.33091881320138,739.6412871832556,-2.161470198675147,-34.310368370054221,-36.471838568729368,-0.29223222609794836,-4.6387849035195066,-4.9310171296174552,null,null,null,null,null,null,null,null,null,44362700,{"$error":"#N/A"}]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":53553600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":693.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":705.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":693.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":700.38},672.4720416746012,677.07640743720481,-4.6043657626036065,705.55162792551334,740.27417535663949,-34.722547431126145,-39.326913193729752,0,null,null,-4.6904982757770757,-0.6219811410259416,-5.3124794168030176,null,672.4720416746012,677.07640743720481,705.55162792551334,740.27417535663949,-4.6043657626036065,-34.722547431126145,-39.326913193729752,-0.6219811410259416,-4.6904982757770757,-5.3124794168030176,null,null,null,null,null,null,null,null,null,53553600,{"$error":"#N/A"}]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2011-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":44245000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":679.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":691.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":677.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":688.97},667.39786743361958,675.21212003218125,-7.8142525985616658,705.72693734671725,740.89268970325406,-35.165752356536814,-42.98000495509848,0,null,null,-4.7464029332806037,-1.0547077474460531,-5.8011106807266568,null,667.39786743361958,675.21212003218125,705.72693734671725,740.89268970325406,-7.8142525985616658,-35.165752356536814,-42.98000495509848,-1.0547077474460531,-4.7464029332806037,-5.8011106807266568,null,null,null,null,null,null,null,null,null,44245000,{"$error":"#N/A"}]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":44468000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":664.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":684.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":664.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":684.9},663.47566151245951,674.1114896347558,-10.635828122296289,706.29496912118236,741.6976926443898,-35.402723523207442,-46.03855164550373,0,null,null,-4.7732012482046953,-1.4339842536621836,-6.2071855018668787,null,663.47566151245951,674.1114896347558,706.29496912118236,741.6976926443898,-10.635828122296289,-35.402723523207442,-46.03855164550373,-1.4339842536621836,-4.7732012482046953,-6.2071855018668787,null,null,null,null,null,null,null,null,null,44468000,{"$error":"#N/A"}]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":55803800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":675.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":675.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":653.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":656.21},659.58032724199768,673.2484088055362,-13.668081563538522,707.02022231173089,742.5782770264733,-35.558054714742411,-49.226136278280933,0,null,null,-4.7884587813595241,-1.8406250204719155,-6.62908380183144,null,659.58032724199768,673.2484088055362,707.02022231173089,742.5782770264733,-13.668081563538522,-35.558054714742411,-49.226136278280933,-1.8406250204719155,-4.7884587813595241,-6.62908380183144,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55803800]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":50983300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":656.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":674.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":653.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":673.8},660.19311401326991,674.61148150997906,-14.418367496709152,708.74260272907782,743.9173200811473,-35.174717352069479,-49.593084848778631,0,null,null,-4.7283100423354281,-1.9381680070490066,-6.6664780493844349,null,660.19311401326991,674.61148150997906,708.74260272907782,743.9173200811473,-14.418367496709152,-35.174717352069479,-49.593084848778631,-1.9381680070490066,-4.7283100423354281,-6.6664780493844349,null,null,null,null,null,null,null,null,null,50983300,{"$error":"#N/A"}]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":25106200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":648.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":661.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":641.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":658.11},657.71913474295536,674.67640003077736,-16.957265287821997,709.92709773684317,745.00441031496359,-35.077312578120427,-52.034577865942424,0,null,null,-4.7083362316326269,-2.2761295172270213,-6.9844657488596482,null,657.71913474295536,674.67640003077736,709.92709773684317,745.00441031496359,-16.957265287821997,-35.077312578120427,-52.034577865942424,-2.2761295172270213,-4.7083362316326269,-6.9844657488596482,null,null,null,null,null,null,null,null,null,25106200,{"$error":"#N/A"}]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":37146700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":605.41999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":650.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":601.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":648.64},657.64806833258365,676.00171203323953,-18.35364370065588,711.68360952453281,746.35161047488555,-34.668000950352734,-53.021644651008614,0,null,null,-4.6449957987354402,-2.4591149055038413,-7.1041107042392815,null,657.64806833258365,676.00171203323953,711.68360952453281,746.35161047488555,-18.35364370065588,-34.668000950352734,-53.021644651008614,-2.4591149055038413,-4.6449957987354402,-7.1041107042392815,null,null,null,null,null,null,null,null,null,37146700,{"$error":"#N/A"}]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":56703400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":639.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":648.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":609.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":609.49},659.2858989385079,678.19064899589875,-18.904750057390856,713.82068103383904,747.86651916441872,-34.045838130579682,-52.950588187970538,0,null,null,-4.5523950141020677,-2.5278240933305693,-7.0802191074326366,null,659.2858989385079,678.19064899589875,713.82068103383904,747.86651916441872,-18.904750057390856,-34.045838130579682,-52.950588187970538,-2.5278240933305693,-4.5523950141020677,-7.0802191074326366,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56703400]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2011-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":44167900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":654.42999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":661.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":643.79999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":644.16},668.33969874550939,683.68670091557067,-15.347002170061273,717.35731428922338,750.01189155456473,-32.654577265341345,-48.001579435402618,0,null,null,-4.3538746029289674,-2.0462345121290322,-6.4001091150579992,null,668.33969874550939,683.68670091557067,717.35731428922338,750.01189155456473,-15.347002170061273,-32.654577265341345,-48.001579435402618,-2.0462345121290322,-4.3538746029289674,-6.4001091150579992,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44167900]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":52857400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":655.20000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":669.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":645.33000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":662.8},672.73600760832926,686.8488369888164,-14.112829380487142,719.83857918038348,751.6530061523099,-31.814426971926423,-45.927256352413565,0,null,null,-4.2325949223277322,-1.8775723990954694,-6.1101673214232015,null,672.73600760832926,686.8488369888164,719.83857918038348,751.6530061523099,-14.112829380487142,-31.814426971926423,-45.927256352413565,-1.8775723990954694,-4.2325949223277322,-6.1101673214232015,null,null,null,null,null,null,null,null,null,52857400,{"$error":"#N/A"}]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2011-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":47879200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":680.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":681.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":651.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":651.97},674.5425544462073,688.77274394792175,-14.230189501714449,721.77209033904057,753.03057213916736,-31.258481800126788,-45.488671301841237,0,null,null,-4.1510242686866521,-1.8897226790261807,-6.040746947712833,null,674.5425544462073,688.77274394792175,721.77209033904057,753.03057213916736,-14.230189501714449,-31.258481800126788,-45.488671301841237,-1.8897226790261807,-4.1510242686866521,-6.040746947712833,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47879200]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":55481300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":674.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":694.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":674.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":680.23},678.64665525460862,691.71696346375552,-13.070308209146901,724.13826289290637,754.59740271496833,-30.459139822061957,-43.529448031208858,0,null,null,-4.0364755712745533,-1.7320902725242888,-5.7685658437988421,null,678.64665525460862,691.71696346375552,724.13826289290637,754.59740271496833,-13.070308209146901,-30.459139822061957,-43.529448031208858,-1.7320902725242888,-4.0364755712745533,-5.7685658437988421,null,null,null,null,null,null,null,null,null,55481300,{"$error":"#N/A"}]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":47628300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":657.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":666.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":645.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":665.62},678.35877439181024,692.63592054085598,-14.277146149045734,725.62667858419138,755.7503857027973,-30.123707118605921,-44.400853267651655,0,null,null,-3.9859334098245798,-1.8891351455638286,-5.8750685553884079,null,678.35877439181024,692.63592054085598,725.62667858419138,755.7503857027973,-14.277146149045734,-30.123707118605921,-44.400853267651655,-1.8891351455638286,-3.9859334098245798,-5.8750685553884079,null,null,null,null,null,null,null,null,null,47628300,{"$error":"#N/A"}]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2011-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":56399300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":642.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":655.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":641.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":652.42999999999995},680.67491519032114,694.79719418412435,-14.122278993803207,727.66080328196063,757.14775602377097,-29.486952741810342,-43.609231735613548,0,null,null,-3.8944779941848742,-1.8651945913394257,-5.7596725855242994,null,680.67491519032114,694.79719418412435,727.66080328196063,757.14775602377097,-14.122278993803207,-29.486952741810342,-43.609231735613548,-1.8651945913394257,-3.8944779941848742,-5.7596725855242994,null,null,null,null,null,null,null,null,null,56399300,{"$error":"#N/A"}]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2011-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":67031400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":652.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":656.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":634.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":643.41999999999996},685.81035431583416,698.18656971885434,-12.376215403020183,730.21100000338299,758.77128712491469,-28.560287121531701,-40.936502524551884,0,null,null,-3.7640179071285669,-1.6310864173465642,-5.3951043244751311,null,685.81035431583416,698.18656971885434,730.21100000338299,758.77128712491469,-12.376215403020183,-28.560287121531701,-40.936502524551884,-1.6310864173465642,-3.7640179071285669,-5.3951043244751311,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67031400]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":47285500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":690.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":694.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":664.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":664.58},693.51769146416757,702.56789529636274,-9.0502038321951659,733.15306780010781,760.55967917336307,-27.406611373255259,-36.456815205450425,0,null,null,-3.6034794012539493,-1.1899399981381671,-4.7934193993921159,null,693.51769146416757,702.56789529636274,733.15306780010781,760.55967917336307,-9.0502038321951659,-27.406611373255259,-36.456815205450425,-1.1899399981381671,-3.6034794012539493,-4.7934193993921159,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47285500]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2011-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":43156100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":705.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":710.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":689.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":689.95},698.77908991219806,705.60692692007171,-6.8278370078736543,735.47757857299291,762.04773621481058,-26.570157641817673,-33.397994649691327,0,null,null,-3.4866789020062017,-0.89598547222099256,-4.3826643742271942,null,698.77908991219806,705.60692692007171,735.47757857299291,762.04773621481058,-6.8278370078736543,-26.570157641817673,-33.397994649691327,-0.89598547222099256,-3.4866789020062017,-4.3826643742271942,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43156100]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2011-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":42541900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":705.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":708.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":694.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":702.23},700.38437898714312,706.85948107367744,-6.4751020865343207,737.02088632123002,763.16553057473016,-26.144644253500132,-32.619746340034453,0,null,null,-3.4258156593905569,-0.84845316345170951,-4.2742688228422665,null,700.38437898714312,706.85948107367744,737.02088632123002,763.16553057473016,-6.4751020865343207,-26.144644253500132,-32.619746340034453,-0.84845316345170951,-3.4258156593905569,-4.2742688228422665,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42541900]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":52488900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":715.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":718.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":708.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":714.31},700.04881153026008,707.22983955957159,-7.1810280293115056,738.20023839991586,764.11026748286554,-25.910029082949677,-33.091057112261183,0,null,null,-3.3908756609569686,-0.93978949569245696,-4.3306651566494256,null,700.04881153026008,707.22983955957159,738.20023839991586,764.11026748286554,-7.1810280293115056,-25.910029082949677,-33.091057112261183,-0.93978949569245696,-3.3908756609569686,-4.3306651566494256,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52488900]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":44797300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":709.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":713.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":700.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":713.51},697.45586817212552,706.66342672433734,-9.2075585522118217,739.01007698974354,764.88236465314253,-25.872287663398993,-35.079846215610814,0,null,null,-3.3825185229798715,-1.2037875335754733,-4.5863060565553448,null,697.45586817212552,706.66342672433734,739.01007698974354,764.88236465314253,-9.2075585522118217,-25.872287663398993,-35.079846215610814,-1.2037875335754733,-3.3825185229798715,-4.5863060565553448,null,null,null,null,null,null,null,null,null,44797300,{"$error":"#N/A"}]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2011-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":49867400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":697.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":712.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":685.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":704.12},694.53693511251197,706.11570086228426,-11.578765749772288,739.87448637922637,765.67883542295874,-25.804349043732373,-37.38311479350466,0,null,null,-3.3701269840478387,-1.5122222548277975,-4.8823492388756362,null,694.53693511251197,706.11570086228426,739.87448637922637,765.67883542295874,-11.578765749772288,-25.804349043732373,-37.38311479350466,-1.5122222548277975,-3.3701269840478387,-4.8823492388756362,null,null,null,null,null,null,null,null,null,49867400,{"$error":"#N/A"}]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":46813700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":681.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":693.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":678.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":691.74},692.7945596784233,706.27535693126697,-13.480797252843672,741.08650286665784,766.63323597215197,-25.546733105494127,-39.027530358337799,0,null,null,-3.332327885980424,-1.7584415363559016,-5.0907694223363258,null,692.7945596784233,706.27535693126697,741.08650286665784,766.63323597215197,-13.480797252843672,-25.546733105494127,-39.027530358337799,-1.7584415363559016,-3.332327885980424,-5.0907694223363258,null,null,null,null,null,null,null,null,null,46813700,{"$error":"#N/A"}]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":51685500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":667.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":680.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":664.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":679.76},692.98629780177293,707.43818548576826,-14.451887683995324,742.75926567569718,767.79437141358062,-25.035105737883441,-39.486993421878765,0,null,null,-3.2606524181456931,-1.8822601756493811,-5.1429125937950744,null,692.98629780177293,707.43818548576826,742.75926567569718,767.79437141358062,-14.451887683995324,-25.035105737883441,-39.486993421878765,-1.8822601756493811,-3.2606524181456931,-5.1429125937950744,null,null,null,null,null,null,null,null,null,51685500,{"$error":"#N/A"}]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2011-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":45863700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":689.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":690.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":668.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":673.96},695.39107922027711,709.65244032462965,-14.261361104352545,744.89483400368692,769.15924538898503,-24.264411385298104,-38.525772489650649,0,null,null,-3.1546668041449495,-1.8541493442154728,-5.0088161483604221,null,695.39107922027711,709.65244032462965,744.89483400368692,769.15924538898503,-14.261361104352545,-24.264411385298104,-38.525772489650649,-1.8541493442154728,-3.1546668041449495,-5.0088161483604221,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45863700]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2011-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":44651700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":705.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":712.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":692.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":694.92},699.2876390785093,712.50783555060002,-13.22019647209072,747.29940464787978,770.63520268183754,-23.335798033957758,-36.555994506048478,0,null,null,-3.0281251041671031,-1.7154934560585828,-4.743618560225686,null,699.2876390785093,712.50783555060002,747.29940464787978,770.63520268183754,-13.22019647209072,-23.335798033957758,-36.555994506048478,-1.7154934560585828,-3.0281251041671031,-4.743618560225686,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44651700]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2011-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":44410400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":689.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":709.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":689.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":709.47},700.08175527460196,713.91486239464803,-13.833107120046066,749.07497768679104,771.80908179318385,-22.734104106392806,-36.567211226438872,0,null,null,-2.9455605852127951,-1.7922964948672144,-4.7378570800800093,null,700.08175527460196,713.91486239464803,749.07497768679104,771.80908179318385,-13.833107120046066,-22.734104106392806,-36.567211226438872,-1.7922964948672144,-2.9455605852127951,-4.7378570800800093,null,null,null,null,null,null,null,null,null,44410400,{"$error":"#N/A"}]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":51039800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":671.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":682.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":663.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":680.87},698.37480168816592,714.27045138621986,-15.895649698053944,750.41751930329247,772.77557918532636,-22.358059882033899,-38.253709580087843,0,null,null,-2.8932151175900462,-2.0569554895628843,-4.9501706071529306,null,698.37480168816592,714.27045138621986,750.41751930329247,772.77557918532636,-15.895649698053944,-22.358059882033899,-38.253709580087843,-2.0569554895628843,-2.8932151175900462,-4.9501706071529306,null,null,null,null,null,null,null,null,null,51039800,{"$error":"#N/A"}]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":44017400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":706.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":706.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":681.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":683.36},701.55749290419612,716.94248749711744,-15.384994592921316,752.7750623305227,774.20047188587409,-21.425409555351393,-36.81040414827271,0,null,null,{"$f":"(K993-L993)/L993*100","v":-2.7674239855681386},{"$f":"(H993-I993)/L993*100","v":-1.9872106969200141},-4.7546346824881525,null,701.55749290419612,716.94248749711744,752.7750623305227,774.20047188587409,{"$f":"IF($R$19,J993,NA())","v":-15.384994592921316},{"$f":"IF($R$20,M993,NA())","v":-21.425409555351393},{"$f":"IF($R$21,N993,NA())","v":-36.81040414827271},{"$f":"IF($R$13,S993,NA())","v":-1.9872106969200141},{"$f":"IF($R$14,R993,NA())","v":-2.7674239855681386},{"$f":"IF($R$15,T993,NA())","v":-4.7546346824881525},null,null,null,null,null,null,null,null,null,{"$f":"IF(G993>=D993,C993,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G993<D993,C993,NA())","v":44017400}]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2011-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":47804100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":727.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":734.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":707.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":708.92},704.86612797768635,719.62908649688688,-14.762958519200538,{"$f":"IF($A994>$A$8,NA(),IF($A994=$A$8,$G994,$G994*$C$20+K995*$D$20))","v":755.12811529087946},{"$f":"IF($A994>$A$8,NA(),IF($A994=$A$8,$G994,$G994*$C$21+L995*$D$21))","v":775.6088512949575},{"$f":"K994-L994","v":-20.48073600407804},{"$f":"J994+M994","v":-35.243694523278577},0,null,null,-2.6406011187060816,-1.9034025326751087,{"$f":"R994+S994","v":-4.5440036513811908},null,{"$f":"IF($R$4,H994,NA())","v":704.86612797768635},{"$f":"IF($R$5,I994,NA())","v":719.62908649688688},{"$f":"IF($R$6,K994,NA())","v":755.12811529087946},{"$f":"IF($R$7,L994,NA())","v":775.6088512949575},-14.762958519200538,-20.48073600407804,-35.243694523278577,-1.9034025326751087,-2.6406011187060816,-4.5440036513811908,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47804100]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2011-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":52678400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":731.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":737.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":719.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":726.81},704.12906033726563,720.48581341663782,-16.356753079372197,756.69449208040089,776.64278697394911,-19.948294893548223,-36.30504797292042,0,null,null,-2.5685289592752438,-2.1060844642751895,-4.6746134235504329,null,704.12906033726563,720.48581341663782,756.69449208040089,776.64278697394911,-16.356753079372197,-19.948294893548223,-36.30504797292042,-2.1060844642751895,-2.5685289592752438,-4.6746134235504329,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52678400]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2011-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":45725700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":720.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":731.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":712.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":728.08},700.00525312585933,719.97987848996888,-19.974625364109556,757.70752571024502,777.41538832238246,-19.707862612137433,-39.682487976246989,0,null,null,-2.5350492038324406,-2.5693632598672433,-5.1044124636996839,null,700.00525312585933,719.97987848996888,757.70752571024502,777.41538832238246,-19.974625364109556,-19.707862612137433,-39.682487976246989,-2.5693632598672433,-2.5350492038324406,-5.1044124636996839,null,null,null,null,null,null,null,null,null,45725700,{"$error":"#N/A"}]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2011-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":42280700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":691.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":724.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":691.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":724.65},694.90075369419742,719.33186876916636,-24.431115074968943,758.71184861567701,778.18027806381474,-19.468429448137726,-43.89954452310667,0,null,null,-2.5017891094049567,-3.139518664718135,-5.6413077741230921,null,694.90075369419742,719.33186876916636,758.71184861567701,778.18027806381474,-24.431115074968943,-19.468429448137726,-43.89954452310667,-3.139518664718135,-2.5017891094049567,-5.6413077741230921,null,null,null,null,null,null,null,null,null,42280700,{"$error":"#N/A"}]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2011-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":50353200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":674.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":692.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":661.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":691.79},689.49179982041517,718.90641827069965,-29.414618450284479,759.8664875518017,779.01020485550191,-19.143717303700214,-48.558335753984693,0,null,null,-2.4574411457486836,-3.7758964217600428,-6.2333375675087268,null,689.49179982041517,718.90641827069965,759.8664875518017,779.01020485550191,-29.414618450284479,-19.143717303700214,-48.558335753984693,-3.7758964217600428,-2.4574411457486836,-6.2333375675087268,null,null,null,null,null,null,null,null,null,50353200,{"$error":"#N/A"}]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":57484200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":692.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":701.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":673.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":674.42},689.07394524230881,721.07573173235562,-32.001786490046811,762.17416509593056,780.36245609357172,-18.188290997641161,-50.190077487687972,0,null,null,-2.3307491096752915,-4.1008875094074932,-6.4316366190827843,null,689.07394524230881,721.07573173235562,762.17416509593056,780.36245609357172,-32.001786490046811,-18.188290997641161,-50.190077487687972,-4.1008875094074932,-2.3307491096752915,-6.4316366190827843,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57484200]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":53153100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":681.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":694.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":676.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":692.57},691.73829892272863,724.80819027094412,-33.069891348215492,765.14888255680967,782.00497479269688,-16.856092235887218,-49.92598358410271,0,null,null,-2.1554968036303896,-4.2288594592357995,-6.3843562628661896,null,691.73829892272863,724.80819027094412,765.14888255680967,782.00497479269688,-33.069891348215492,-16.856092235887218,-49.92598358410271,-4.2288594592357995,-2.1554968036303896,-6.3843562628661896,null,null,null,null,null,null,null,null,null,53153100,{"$error":"#N/A"}]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2011-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":50131700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":654.42999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":683.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":650.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":683.07},691.58708054504291,727.38724549261963,-35.800164947576718,767.60918366043029,783.39156354917282,-15.782379888742526,-51.582544836319244,0,null,null,-2.0146221408410505,-4.5698941134090436,-6.5845162542500937,null,691.58708054504291,727.38724549261963,767.60918366043029,783.39156354917282,-35.800164947576718,-15.782379888742526,-51.582544836319244,-4.5698941134090436,-2.0146221408410505,-6.5845162542500937,null,null,null,null,null,null,null,null,null,50131700,{"$error":"#N/A"}]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2011-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":54362600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":660.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":666.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":646.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":651.34},693.13564064414152,730.93262513202922,-37.796984487887698,770.47491869976693,784.94693662745453,-14.472017927687602,-52.269002415575301,0,null,null,-1.8436937902919928,-4.8152279758276979,-6.6589217661196907,null,693.13564064414152,730.93262513202922,770.47491869976693,784.94693662745453,-37.796984487887698,-14.472017927687602,-52.269002415575301,-4.8152279758276979,-1.8436937902919928,-6.6589217661196907,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54362600]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":32348100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":692.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":692.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":658.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":662.51},709.6502749492555,744.14803795399894,-34.497763004743433,778.67655630044032,789.11632110232233,-10.439764801882006,-44.93752780662544,0,null,null,-1.3229690633313251,-4.3716955386948859,-5.6946646020262115,null,709.6502749492555,744.14803795399894,778.67655630044032,789.11632110232233,-34.497763004743433,-10.439764801882006,-44.93752780662544,-4.3716955386948859,-1.3229690633313251,-5.6946646020262115,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32348100]
[973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2011-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":43883400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":708.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":714.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":698.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":704.03},718.22123403093826,750.67908099031888,-32.457846959380618,782.61440566655699,791.07920980158315,-8.4648041350261565,-40.922651094406774,0,null,null,-1.0700324354560249,-4.102983185150527,-5.1730156206065523,null,718.22123403093826,750.67908099031888,782.61440566655699,791.07920980158315,-32.457846959380618,-8.4648041350261565,-40.922651094406774,-4.102983185150527,-1.0700324354560249,-5.1730156206065523,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43883400]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2011-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":42728500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":702.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":718.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":702.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":718.63},723.71808720023603,758.38308806710779,-34.665000866871765,788.00771717473697,793.78801630941462,-5.780299134677648,-40.445300001549413,0,null,null,-0.72819178620914282,-4.3670350464650394,-5.0952268326741823,null,723.71808720023603,758.38308806710779,788.00771717473697,793.78801630941462,-34.665000866871765,-5.780299134677648,-40.445300001549413,-4.3670350464650394,-0.72819178620914282,-5.0952268326741823,null,null,null,null,null,null,null,null,null,42728500,{"$error":"#N/A"}]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2011-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":56403800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":701.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":705.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":690.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":697.5},724.64319396391534,761.56333511247647,-36.920141148561129,790.35950419760945,794.95325687235129,-4.593752674741836,-41.513893823302965,0,null,null,-0.57786450146960944,-4.6443159807683561,-5.2221804822379658,null,724.64319396391534,761.56333511247647,790.35950419760945,794.95325687235129,-36.920141148561129,-4.593752674741836,-41.513893823302965,-4.6443159807683561,-0.57786450146960944,-5.2221804822379658,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56403800]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2011-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":23666600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":659.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":696.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":639.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":696.16},749.42955457454707,781.32365600120795,-31.894101426660882,801.447068017069,800.16009200933206,1.2869760077369392,-30.607125418923943,0,null,null,0.16083981450576137,-3.9859650268947568,-3.8251252123889956,null,749.42955457454707,781.32365600120795,801.447068017069,800.16009200933206,-31.894101426660882,1.2869760077369392,-30.607125418923943,-3.9859650268947568,0.16083981450576137,-3.8251252123889956,null,null,null,null,null,null,null,null,null,23666600,{"$error":"#N/A"}]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2011-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":26151500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":699.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":705.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":650.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":650.96},759.11492813355562,788.13674848130461,-29.021820347748985,805.01612117018999,801.77249653660863,3.2436246335813621,-25.778195714167623,0,null,null,0.40455673493325661,-3.6197076443896026,-3.2151509094563462,null,759.11492813355562,788.13674848130461,805.01612117018999,801.77249653660863,-29.021820347748985,3.2436246335813621,-25.778195714167623,-3.6197076443896026,0.40455673493325661,-3.2151509094563462,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26151500]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2011-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":42665300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":765},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":765},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":726.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":726.8},790.44299879810671,805.86935942859373,-15.426360630487011,813.47932400869786,805.49797206085827,7.9813519478395847,-7.4450086826474262,0,null,null,0.99085934722087243,-1.9151333914620328,-0.92427404424116033,null,790.44299879810671,805.86935942859373,813.47932400869786,805.49797206085827,-15.426360630487011,7.9813519478395847,-7.4450086826474262,-1.9151333914620328,0.99085934722087243,-0.92427404424116033,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42665300]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2011-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":64469400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":768.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":773.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":750.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":772.78},802.01445312503529,812.19490818288125,-10.180455057845961,816.41760617848422,806.71809565870103,9.699510519783189,-0.48094453806277215,0,null,null,1.2023420042243318,-1.261959427045382,-5.9617422821050203E-2,null,802.01445312503529,812.19490818288125,816.41760617848422,806.71809565870103,-10.180455057845961,9.699510519783189,-0.48094453806277215,-1.261959427045382,1.2023420042243318,-5.9617422821050203E-2,null,null,null,null,null,null,null,null,null,64469400,{"$error":"#N/A"}]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2011-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":49673900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":803.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":808.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":786.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":792.85},814.6606824638925,819.21514890451272,-4.5544664406202173,819.62182493253079,807.86805478029976,11.753770152231027,7.1993037116108098,0,null,null,1.4549121088130503,-0.56376365096634595,0.89114845784670438,null,814.6606824638925,819.21514890451272,819.62182493253079,807.86805478029976,-4.5544664406202173,11.753770152231027,7.1993037116108098,-0.56376365096634595,1.4549121088130503,0.89114845784670438,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49673900]
[986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2011-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":50611900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":799.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":801.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":783.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":797.03},818.62626109369114,821.32436081687376,-2.6980997231826223,820.52934442176922,808.10089283890909,12.428451582860134,9.730351859677512,0,null,null,1.5379826569920254,-0.33388154215546384,1.2041011148365617,null,818.62626109369114,821.32436081687376,820.52934442176922,808.10089283890909,-2.6980997231826223,12.428451582860134,9.730351859677512,-0.33388154215546384,1.5379826569920254,1.2041011148365617,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50611900]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2011-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":34790400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":821.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":821.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":799.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":800.53},826.77337293251071,825.18214245680167,1.5912304757090396,822.07121821126202,808.41102349669598,13.660194714566046,15.251425190275086,0,null,null,1.6897585903121812,0.19683433667521522,1.8865929269873964,null,826.77337293251071,825.18214245680167,822.07121821126202,808.41102349669598,1.5912304757090396,13.660194714566046,15.251425190275086,0.19683433667521522,1.6897585903121812,1.8865929269873964,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34790400]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2011-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":40070500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":831.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":831.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":824.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":824.83},831.54489528387626,827.1543138533458,4.3905814305304602,822.80142899808448,808.53320990749751,14.268219090586967,18.658800521117428,0,null,null,1.7647041476774175,0.54303043792508876,2.307734585602506,null,831.54489528387626,827.1543138533458,822.80142899808448,808.53320990749751,4.3905814305304602,14.268219090586967,18.658800521117428,0.54303043792508876,1.7647041476774175,2.307734585602506,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40070500]
[991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2011-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":35228300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":841.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":843.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":836.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":841.82},833.01410994194282,827.01547967854253,5.9986302634002868,822.43885587528666,807.92210535560162,14.516750519685047,20.515380783085334,0,null,null,1.7968007588176578,0.74247631345103859,2.5392770722686961,null,833.01410994194282,827.01547967854253,822.43885587528666,807.92210535560162,5.9986302634002868,14.516750519685047,20.515380783085334,0.74247631345103859,1.7968007588176578,2.5392770722686961,null,null,null,null,null,null,null,null,null,35228300,{"$error":"#N/A"}]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2011-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":48374300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":835.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":843.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":834.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":841.26},831.41303902229606,825.83111805282601,5.5819209694700476,821.78186793885584,807.39655660142489,14.385311337430949,19.967232306900996,0,null,null,1.781690944779732,0.69134812674530499,2.473039071525037,null,831.41303902229606,825.83111805282601,821.78186793885584,807.39655660142489,5.5819209694700476,14.385311337430949,19.967232306900996,0.69134812674530499,1.781690944779732,2.473039071525037,null,null,null,null,null,null,null,null,null,48374300,{"$error":"#N/A"}]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":43046000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":815.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":834.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":815.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":834.62},829.12862475014924,823.97735209681616,5.1512726533330806,820.74130726816509,806.47668216075067,14.264625107414417,19.415897760747498,0,null,null,1.7687585299051618,0.63873795328236227,2.4074964831875239,null,829.12862475014924,823.97735209681616,820.74130726816509,806.47668216075067,5.1512726533330806,14.264625107414417,19.415897760747498,0.63873795328236227,1.7687585299051618,2.4074964831875239,null,null,null,null,null,null,null,null,null,43046000,{"$error":"#N/A"}]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2011-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":41181600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":828.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":828.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":811.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":815.97},828.13019288654004,823.12594026456145,5.0042526219785941,820.27084310776399,806.04035165161508,14.230491456148911,19.234744078127505,0,null,null,1.7654812723692996,0.62084393315106889,2.3863252055203685,null,828.13019288654004,823.12594026456145,820.27084310776399,806.04035165161508,5.0042526219785941,14.230491456148911,19.234744078127505,0.62084393315106889,1.7654812723692996,2.3863252055203685,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41181600]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2011-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":40600800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":834.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":845.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":833.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":836.98},831.9531583559193,823.28963982255129,8.6635185333680056,820.02510100566951,805.25567288267234,14.769428122997169,23.432946656365175,0,null,null,1.8341290375670671,1.0758717790033254,2.9100008165703928,null,831.9531583559193,823.28963982255129,820.02510100566951,805.25567288267234,8.6635185333680056,14.769428122997169,23.432946656365175,1.0758717790033254,1.8341290375670671,2.9100008165703928,null,null,null,null,null,null,null,null,null,40600800,{"$error":"#N/A"}]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2011-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":42278900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":830.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":838.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":829.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":829.77},831.03918714790461,822.19441100835547,8.8447761395491398,819.45035866687874,804.76382284984561,14.686535817033132,23.531311956582272,0,null,null,1.8249498051521353,1.0990524037509344,2.9240022089030697,null,831.03918714790461,822.19441100835547,819.45035866687874,804.76382284984561,8.8447761395491398,14.686535817033132,23.531311956582272,1.0990524037509344,1.8249498051521353,2.9240022089030697,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42278900]
[1001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":"2011-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":35943600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":857.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":857.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":844.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":852.57},830.85721180161886,820.63223300014579,10.224978801473071,818.61106710699687,803.9239771603992,14.687089946597666,24.912068748070737,0,null,null,1.8269252272428858,1.2718837964740763,3.0988090237169619,null,830.85721180161886,820.63223300014579,818.61106710699687,803.9239771603992,10.224978801473071,14.687089946597666,24.912068748070737,1.2718837964740763,1.8269252272428858,3.0988090237169619,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35943600]
[1002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":40695300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":845.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":860.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":845.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":858.11},826.90943212918592,818.07721164015743,8.8322204890284866,817.45991683943748,803.16977525590926,14.290141583528225,23.122362072556712,0,null,null,1.7792180462686162,1.0996704259960888,2.878888472264705,null,826.90943212918592,818.07721164015743,817.45991683943748,803.16977525590926,8.8322204890284866,14.290141583528225,23.122362072556712,1.0996704259960888,1.7792180462686162,2.878888472264705,null,null,null,null,null,null,null,null,null,40695300,{"$error":"#N/A"}]
[1004,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":"2011-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":37223200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":840.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":842.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":836.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":841.62},816.8741655358051,812.44615565707966,4.4280098787254474,815.09387835666394,801.65268632694313,13.44119202972081,17.869201908446257,0,null,null,1.676685210313011,0.55236013728263667,2.2290453475956475,null,816.8741655358051,812.44615565707966,815.09387835666394,801.65268632694313,4.4280098787254474,13.44119202972081,17.869201908446257,0.55236013728263667,1.676685210313011,2.2290453475956475,null,null,null,null,null,null,null,null,null,37223200,{"$error":"#N/A"}]
[1005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":37969300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":828.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":841.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":825.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":840.04},812.37492290595151,810.11224810964609,2.2626747963054186,814.19468779248314,801.03303805294229,13.161649739540849,15.424324535846267,0,null,null,1.6430845064184436,0.28246959723474885,1.9255541036531925,null,812.37492290595151,810.11224810964609,814.19468779248314,801.03303805294229,2.2626747963054186,13.161649739540849,15.424324535846267,0.28246959723474885,1.6430845064184436,1.9255541036531925,null,null,null,null,null,null,null,null,null,37969300,{"$error":"#N/A"}]
[1007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":43475400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":819.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":822.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":814.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":819.92},803.69307414137029,806.14107019509117,-2.4479960537208854,812.84022214186439,800.00964761892578,12.830574522938605,10.382578469217719,0,null,null,1.6038024742734456,-0.30599581655132196,1.2978066577221237,null,803.69307414137029,806.14107019509117,812.84022214186439,800.00964761892578,-2.4479960537208854,12.830574522938605,10.382578469217719,-0.30599581655132196,1.6038024742734456,1.2978066577221237,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43475400]
[1008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":"2011-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":36815000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":804.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":817.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":804.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":817.31},800.74272398525568,805.03875581069838,-4.2960318254426966,812.60022967209704,799.70095998511067,12.899269686986372,8.6032378615436755,0,null,null,1.613011654659829,-0.5372047853390951,1.0758068693207339,null,800.74272398525568,805.03875581069838,812.60022967209704,799.70095998511067,-4.2960318254426966,12.899269686986372,8.6032378615436755,-0.5372047853390951,1.613011654659829,1.0758068693207339,null,null,null,null,null,null,null,null,null,36815000,{"$error":"#N/A"}]
[1010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":"2011-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":36653400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":803.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":805.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":794.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":797.79},796.38330870667949,803.97042077759863,-7.5871120709191473,812.68805360812212,799.33939272306259,13.34866088505953,5.761548814140383,0,null,null,1.6699615966111006,-0.94917279693580192,0.72078879967529863,null,796.38330870667949,803.97042077759863,812.68805360812212,799.33939272306259,-7.5871120709191473,13.34866088505953,5.761548814140383,-0.94917279693580192,1.6699615966111006,0.72078879967529863,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36653400]
[1011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":"2011-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":49834500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":793.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":803.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":783.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":802.68},796.12754665334853,804.46485443980657,-8.3373077864580409,813.19307237449925,799.36341431566825,13.829658058831001,5.4923502723729598,0,null,null,1.7300839406905448,-1.0429934166546233,0.68709052403592152,null,796.12754665334853,804.46485443980657,813.19307237449925,799.36341431566825,-8.3373077864580409,13.829658058831001,5.4923502723729598,-1.0429934166546233,1.7300839406905448,0.68709052403592152,null,null,null,null,null,null,null,null,null,49834500,{"$error":"#N/A"}]
[1013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":40561500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":793.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":806.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":793.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":806.37},794.03913540839596,804.98665421859027,-10.94751881019431,814.01315780106631,799.30334313269532,14.709814668370996,3.7622958581766852,0,null,null,1.8403294312168246,-1.369632556181724,0.4706968750351006,null,794.03913540839596,804.98665421859027,814.01315780106631,799.30334313269532,-10.94751881019431,14.709814668370996,3.7622958581766852,-1.369632556181724,1.8403294312168246,0.4706968750351006,null,null,null,null,null,null,null,null,null,40561500,{"$error":"#N/A"}]
[1014,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":"2011-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":34646600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":781.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":791.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":778.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":788.48},791.79716002810426,804.87598655607746,-13.078826527973206,814.27224789601769,799.19378256110929,15.078465334908401,1.9996388069351951,0,null,null,1.8867095395296629,-1.6365025371019013,0.25020700242776162,null,791.79716002810426,804.87598655607746,814.27224789601769,799.19378256110929,-13.078826527973206,15.078465334908401,1.9996388069351951,-1.6365025371019013,1.8867095395296629,0.25020700242776162,null,null,null,null,null,null,null,null,null,34646600,{"$error":"#N/A"}]
[1017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":40705000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":786.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":791.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":777.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":779.46},796.66336632738182,810.2708930165295,-13.607526689147676,817.45622950586971,799.91341945274189,17.542810053127823,3.9352833639801474,0,null,null,2.193088605155503,-1.7011249415539522,0.49196366360155075,null,796.66336632738182,810.2708930165295,817.45622950586971,799.91341945274189,-13.607526689147676,17.542810053127823,3.9352833639801474,-1.7011249415539522,2.193088605155503,0.49196366360155075,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40705000]
[1018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":"2011-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":35002800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":777.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":795.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":777.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":793.99},799.79125111417852,812.73576445785193,-12.944513343673407,818.7442372857297,800.23052673107907,18.513710554650629,5.5691972109772223,0,null,null,2.313547151253859,-1.6175980434727237,0.69594910778113528,null,799.79125111417852,812.73576445785193,818.7442372857297,800.23052673107907,-12.944513343673407,18.513710554650629,5.5691972109772223,-1.6175980434727237,2.313547151253859,0.69594910778113528,null,null,null,null,null,null,null,null,null,35002800,{"$error":"#N/A"}]
[1020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":38462500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":788.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":789.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":777},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":779.54},805.14530114294348,817.19825966363862,-12.052958520695142,821.02008817586909,800.6858415499097,20.334246625959395,8.2812881052642524,0,null,null,2.5396036211403255,-1.5053292933672835,1.034274327773042,null,805.14530114294348,817.19825966363862,821.02008817586909,800.6858415499097,-12.052958520695142,20.334246625959395,8.2812881052642524,-1.5053292933672835,2.5396036211403255,1.034274327773042,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38462500]
[1021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":33325100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":790.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":796.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":787.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":792.64},809.80081044166047,820.21092043672979,-10.41010999506932,822.42619285979686,801.01368405455946,21.412508805237394,11.002398810168074,0,null,null,2.6731764052833489,-1.2996169980986561,1.3735594071846928,null,809.80081044166047,820.21092043672979,822.42619285979686,801.01368405455946,-10.41010999506932,21.412508805237394,11.002398810168074,-1.2996169980986561,2.6731764052833489,1.3735594071846928,null,null,null,null,null,null,null,null,null,33325100,{"$error":"#N/A"}]
[1023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":"2011-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":38462500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":800.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":803.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":797.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":797.55},817.44476830281508,825.16672159740153,-7.7219532945864557,824.63575513682963,801.34666378584802,23.289091350981607,15.567138056395152,0,null,null,2.9062442515147708,-0.96362206814528795,1.9426221833694828,null,817.44476830281508,825.16672159740153,824.63575513682963,801.34666378584802,-7.7219532945864557,23.289091350981607,15.567138056395152,-0.96362206814528795,2.9062442515147708,1.9426221833694828,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38462500]
[1024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":35559800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":808.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":809.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":795.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":795.32},821.06199890332687,827.37605932519364,-6.3140604218667704,825.55391632790861,801.40552679027985,24.148389537628759,17.834329115761989,0,null,null,3.013254679481161,-0.78787333139007654,2.2253813480910845,null,821.06199890332687,827.37605932519364,825.55391632790861,801.40552679027985,-6.3140604218667704,24.148389537628759,17.834329115761989,-0.78787333139007654,3.013254679481161,2.2253813480910845,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35559800]
[1026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":37621700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":822.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":826.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":816.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":820.69},828.94461003853098,831.6853875969058,-2.7407775583748162,{"$f":"IF($A1058>$A$8,NA(),IF($A1058=$A$8,$G1058,$G1058*$C$20+K1059*$D$20))","v":827.20417772368523},{"$f":"IF($A1058>$A$8,NA(),IF($A1058=$A$8,$G1058,$G1058*$C$21+L1059*$D$21))","v":801.39708342335155},{"$f":"K1058-L1058","v":25.807094300333688},{"$f":"J1058+M1058","v":23.066316741958872},0,null,null,3.2202630673539221,-0.34199994173512033,{"$f":"R1058+S1058","v":2.8782631256188016},null,{"$f":"IF($R$4,H1058,NA())","v":828.94461003853098},{"$f":"IF($R$5,I1058,NA())","v":831.6853875969058},{"$f":"IF($R$6,K1058,NA())","v":827.20417772368523},{"$f":"IF($R$7,L1058,NA())","v":801.39708342335155},-2.7407775583748162,25.807094300333688,23.066316741958872,-0.34199994173512033,3.2202630673539221,2.8782631256188016,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37621700]
[1027,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":42410900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":846.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":846.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":820.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":821.4},830.44544822735486,832.56501860465823,-2.1195703773033756,827.424997307539,801.09796843766708,26.327028869871924,24.207458492568549,0,null,null,3.2863681980389905,-0.26458316720451125,3.0217850308344794,null,830.44544822735486,832.56501860465823,827.424997307539,801.09796843766708,-2.1195703773033756,26.327028869871924,24.207458492568549,-0.26458316720451125,3.2863681980389905,3.0217850308344794,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42410900]
[1029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":31245600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":832.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":838.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":832.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":836.26},829.14281611919819,832.27087770047342,-3.128061581275233,826.92853058929984,800.04651381280007,26.882016776499768,23.753955195224535,0,null,null,3.3600567357499651,-0.39098496490757245,2.9690717708423926,null,829.14281611919819,832.27087770047342,826.92853058929984,800.04651381280007,-3.128061581275233,26.882016776499768,23.753955195224535,-0.39098496490757245,3.3600567357499651,2.9690717708423926,null,null,null,null,null,null,null,null,null,31245600,{"$error":"#N/A"}]
[1030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":32594700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":818.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":831.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":817.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":830.87},827.84878268632519,831.95174791651129,-4.1029652301861006,826.61220959232696,799.4850644145489,27.127145177778061,23.024179947591961,0,null,null,3.3930771674443814,-0.51320098558572091,2.8798761818586605,null,827.84878268632519,831.95174791651129,826.61220959232696,799.4850644145489,-4.1029652301861006,27.127145177778061,23.024179947591961,-0.51320098558572091,3.3930771674443814,2.8798761818586605,null,null,null,null,null,null,null,null,null,32594700,{"$error":"#N/A"}]
[1032,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":38462500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":815.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":819.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":809.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":810.33},828.46846507428904,832.93175076981879,-4.4632856955297484,826.65763628068044,798.65938287471147,27.998253405968967,23.534967710439219,0,null,null,3.5056563544262715,-0.55884721211995325,2.9468091423063183,null,828.46846507428904,832.93175076981879,826.65763628068044,798.65938287471147,-4.4632856955297484,27.998253405968967,23.534967710439219,-0.55884721211995325,3.5056563544262715,2.9468091423063183,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38462500]
[1033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":"2011-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":32555800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":820.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":820.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":814.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":814.04},831.76636781506886,834.7398908314043,-2.9735230163354345,827.21111547663577,798.47844307431933,28.732672402316439,25.759149385981004,0,null,null,3.5984280667226622,-0.3723986592407818,3.2260294074818803,null,831.76636781506886,834.7398908314043,827.21111547663577,798.47844307431933,-2.9735230163354345,28.732672402316439,25.759149385981004,-0.3723986592407818,3.5984280667226622,3.2260294074818803,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32555800]
[1036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":39220300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":821.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":833.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":821.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":833.45},836.23238924846464,837.12857287901022,-0.89618363054557904,827.35412443337566,797.17944969643486,30.174674736940801,29.278491106395222,0,null,null,3.7851797043226951,-0.11241930921411043,3.6727603951085848,null,836.23238924846464,837.12857287901022,827.35412443337566,797.17944969643486,-0.89618363054557904,30.174674736940801,29.278491106395222,-0.11241930921411043,3.7851797043226951,3.6727603951085848,null,null,null,null,null,null,null,null,null,39220300,{"$error":"#N/A"}]
[1037,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":40539700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":819.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":822.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":815.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":820.36},836.73827820273084,837.42285870933108,-0.68458050660024128,827.14748458365955,796.61711558320133,30.530369000458222,29.845788493857981,0,null,null,3.8325022652955454,-8.5935952568513621E-2,3.7465663127270319,null,836.73827820273084,837.42285870933108,827.14748458365955,796.61711558320133,-0.68458050660024128,30.530369000458222,29.845788493857981,-8.5935952568513621E-2,3.8325022652955454,3.7465663127270319,null,null,null,null,null,null,null,null,null,40539700,{"$error":"#N/A"}]
[1039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":34266600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":848},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":849.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":834.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":835.67},842.77181005174805,840.05811839856369,2.7136916531843553,827.52901181723587,795.83566014802705,31.693351669208823,34.407043322393179,0,null,null,3.9823990374236056,0.3409864359030611,4.3233854733266668,null,842.77181005174805,840.05811839856369,827.52901181723587,795.83566014802705,2.7136916531843553,31.693351669208823,34.407043322393179,0.3409864359030611,3.9823990374236056,4.3233854733266668,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34266600]
[1040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":37772100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":837.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":849.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":831.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":847.53},844.0630482429749,840.40916787044875,3.6538803725261459,827.25304611612523,795.2180734836553,32.03497263246993,35.688853004996076,0,null,null,4.0284512765325582,0.45948155535743707,4.4879328318899949,null,844.0630482429749,840.40916787044875,827.25304611612523,795.2180734836553,3.6538803725261459,32.03497263246993,35.688853004996076,0.45948155535743707,4.0284512765325582,4.4879328318899949,null,null,null,null,null,null,null,null,null,37772100,{"$error":"#N/A"}]
[1042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":42237400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":846.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":855.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":846.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":855.91},843.93681944679952,839.77386140409146,4.1629580427080555,826.08791858606787,793.68993564407242,32.397982941995451,36.560940984703507,0,null,null,4.0819445336300975,0.5245068452745153,4.6064513789046124,null,843.93681944679952,839.77386140409146,826.08791858606787,793.68993564407242,4.1629580427080555,32.397982941995451,36.560940984703507,0.5245068452745153,4.0819445336300975,4.6064513789046124,null,null,null,null,null,null,null,null,null,42237400,{"$error":"#N/A"}]
[1043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":42652500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":832.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":843.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":831.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":842.8},841.75987752803576,838.4829703164188,3.2769072116169582,825.07700057203635,792.72528348351545,32.3517170885209,35.628624300137858,0,null,null,4.0810754699731548,0.41337235986936965,4.4944478298425246,null,841.75987752803576,838.4829703164188,825.07700057203635,792.72528348351545,3.2769072116169582,32.3517170885209,35.628624300137858,0.41337235986936965,4.0810754699731548,4.4944478298425246,null,null,null,null,null,null,null,null,null,42652500,{"$error":"#N/A"}]
[1045,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":38462500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":828.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":840.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":825.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":829.24},843.06726696064493,838.52141657707091,4.5458503835740203,824.17575384330576,791.3072092939492,32.868544549356557,37.414394932930577,0,null,null,4.1537021479538652,0.57447352054710776,4.728175668500973,null,843.06726696064493,838.52141657707091,824.17575384330576,791.3072092939492,4.5458503835740203,32.868544549356557,37.414394932930577,0.57447352054710776,4.1537021479538652,4.728175668500973,null,null,null,null,null,null,null,null,null,38462500,{"$error":"#N/A"}]
[1046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":42237400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":843.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":843.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":828.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":832.9},845.58131549894404,839.26392990323654,6.317385595707492,824.0040844820619,790.71910401168498,33.284980470376922,39.602366066084414,0,null,null,4.2094569742284929,0.79894181937131181,5.0083987935998042,null,845.58131549894404,839.26392990323654,824.0040844820619,790.71910401168498,6.317385595707492,33.284980470376922,39.602366066084414,0.79894181937131181,4.2094569742284929,5.0083987935998042,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42237400]
[1048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":38462500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":865.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":868.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":854.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":854.77},848.63555635802925,839.45328783913499,9.1822685188942614,823.02227473649884,789.23250309143236,33.78977164506648,42.972040163960742,0,null,null,4.2813456760474988,1.1634427729379131,5.4447884489854115,null,848.63555635802925,839.45328783913499,823.02227473649884,789.23250309143236,9.1822685188942614,33.78977164506648,42.972040163960742,1.1634427729379131,4.2813456760474988,5.4447884489854115,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38462500]
[1049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":34790700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":862.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":866.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":860.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":865.29},847.52020296857995,838.22795086626581,9.2922521023141371,821.94608065977002,788.21641786804366,33.729662791726355,43.021914894040492,0,null,null,4.2792388013126974,1.1788960356151532,5.4581348369278508,null,847.52020296857995,838.22795086626581,821.94608065977002,788.21641786804366,9.2922521023141371,33.729662791726355,43.021914894040492,1.1788960356151532,4.2792388013126974,5.4581348369278508,null,null,null,null,null,null,null,null,null,34790700,{"$error":"#N/A"}]
[1051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":40515700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":852.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":858.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":850.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":858.31},841.15102728669444,834.02402589041242,7.1270013962820258,819.08448323326752,785.86599765840378,33.218485574863735,40.34548697114576,0,null,null,4.2269910740307886,0.90689779396460857,5.1338888679953971,null,841.15102728669444,834.02402589041242,819.08448323326752,785.86599765840378,7.1270013962820258,33.218485574863735,40.34548697114576,0.90689779396460857,4.2269910740307886,5.1338888679953971,null,null,null,null,null,null,null,null,null,40515700,{"$error":"#N/A"}]
[1052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":39080600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":845.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":856.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":845.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":853.04},838.03121406609353,832.08114796164534,5.9500661044481831,817.7548046988021,784.74283483140232,33.011969867399785,38.962035971847968,0,null,null,4.2067245984466011,0.75821859599731445,4.9649431944439151,null,838.03121406609353,832.08114796164534,817.7548046988021,784.74283483140232,5.9500661044481831,33.011969867399785,38.962035971847968,0.75821859599731445,4.2067245984466011,4.9649431944439151,null,null,null,null,null,null,null,null,null,39080600,{"$error":"#N/A"}]
[1055,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":42362800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":825.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":839.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":825.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":839.45},831.50443073118527,827.99106658106018,3.513364150125085,814.60308223011521,781.77015366406704,32.832928566048167,36.346292716173252,0,null,null,4.1998186311109471,0.44941139459703727,4.6492300257079844,null,831.50443073118527,827.99106658106018,814.60308223011521,781.77015366406704,3.513364150125085,32.832928566048167,36.346292716173252,0.44941139459703727,4.1998186311109471,4.6492300257079844,null,null,null,null,null,null,null,null,null,42362800,{"$error":"#N/A"}]
[1056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":38863000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":821.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":827.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":818.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":823.01},830.0597817732189,827.07435190754506,2.9854298656738365,813.76081383113603,780.87589248056418,32.884921350571858,35.870351216245695,0,null,null,4.2112865395432033,0.38231809874296296,4.5936046382861662,null,830.0597817732189,827.07435190754506,813.76081383113603,780.87589248056418,2.9854298656738365,32.884921350571858,35.870351216245695,0.38231809874296296,4.2112865395432033,4.5936046382861662,null,null,null,null,null,null,null,null,null,38863000,{"$error":"#N/A"}]
[1058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":42237400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":825.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":835.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":824.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":834.98},833.12911669152061,827.87066006496048,5.2584566265601325,813.17396962529654,779.58253655783687,33.591433067459661,38.849889694019794,0,null,null,4.3089001474788073,0.67452211664184836,4.983422264120656,null,833.12911669152061,827.87066006496048,813.17396962529654,779.58253655783687,5.2584566265601325,33.591433067459661,38.849889694019794,0.67452211664184836,4.3089001474788073,4.983422264120656,null,null,null,null,null,null,null,null,null,42237400,{"$error":"#N/A"}]
[1059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":38726300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":818.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":827.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":816.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":827.47},832.79259245361527,827.30191287015737,5.4906795834579043,812.43478215496759,778.72366115563284,33.711120999334753,39.201800582792657,0,null,null,4.3290223067457774,0.70508703630626646,5.0341093430520436,null,832.79259245361527,827.30191287015737,812.43478215496759,778.72366115563284,5.4906795834579043,33.711120999334753,39.201800582792657,0.70508703630626646,4.3290223067457774,5.0341093430520436,null,null,null,null,null,null,null,null,null,38726300,{"$error":"#N/A"}]
[1061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":42754900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":830.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":830.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":822.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":822.27},835.54948863356185,827.5579431717515,7.9915454618103468,811.51850743999853,777.25546836679382,34.263039073204709,42.254584535015056,0,null,null,4.4082081719154491,1.028174877766066,5.4363830496815151,null,835.54948863356185,827.5579431717515,811.51850743999853,777.25546836679382,7.9915454618103468,34.263039073204709,42.254584535015056,1.028174877766066,4.4082081719154491,5.4363830496815151,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42754900]
[1062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":34789700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":841.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":843.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":830.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":833.86},837.96394111239124,827.98097862549162,9.9829624868996234,811.15405006508331,776.55756865155035,34.596481413532956,44.57944390043258,0,null,null,4.455108392492761,1.2855405561540647,5.7406489486468253,null,837.96394111239124,827.98097862549162,811.15405006508331,776.55756865155035,9.9829624868996234,34.596481413532956,44.57944390043258,1.2855405561540647,4.455108392492761,5.7406489486468253,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34789700]
[1064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":"2011-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":40056000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":854.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":857.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":848.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":849.44},838.31376899168697,826.44030946877342,11.873459522913549,809.3502672485422,774.6579830316241,34.692284216918097,46.565743739831646,0,null,null,4.4784001426216307,1.5327357082730582,6.0111358508946893,null,838.31376899168697,826.44030946877342,809.3502672485422,774.6579830316241,11.873459522913549,34.692284216918097,46.565743739831646,1.5327357082730582,4.4784001426216307,6.0111358508946893,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40056000]
[1065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":42237400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":856.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":859.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":850.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":854.17},836.29081789926647,824.60033422627532,11.690483672991149,807.99129325696731,773.49857191583533,34.492721341131983,46.183205014123132,0,null,null,4.4593128666933266,1.5113775380393586,5.970690404732685,null,836.29081789926647,824.60033422627532,807.99129325696731,773.49857191583533,11.690483672991149,34.492721341131983,46.183205014123132,1.5113775380393586,4.4593128666933266,5.970690404732685,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42237400]
[1067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":42237400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":846.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":850.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":846.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":849.36},829.35461342955398,819.7487418415277,9.6058715880262753,804.8366222950807,770.99107461376434,33.845547681316361,43.451419269342637,0,null,null,4.3898754208369564,1.2459121647858806,5.635787585622837,null,829.35461342955398,819.7487418415277,804.8366222950807,770.99107461376434,9.6058715880262753,33.845547681316361,43.451419269342637,1.2459121647858806,4.3898754208369564,5.635787585622837,null,null,null,null,null,null,null,null,null,42237400,{"$error":"#N/A"}]
[1068,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":42237400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":847.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":850.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":844.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":846.77},825.71727041674569,817.37984118884992,8.3374292278957682,803.32735525423607,769.77605251475302,33.551302739483049,41.888731967378817,0,null,null,4.3585796972867028,1.0830980258035474,5.4416777230902502,null,825.71727041674569,817.37984118884992,803.32735525423607,769.77605251475302,8.3374292278957682,33.551302739483049,41.888731967378817,1.0830980258035474,4.3585796972867028,5.4416777230902502,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42237400]
[1070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":38095700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":833.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":840.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":832.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":840.37},817.95122892917379,812.74691876267457,5.2043101664992264,800.44132401637819,767.42005872277366,33.021265293604529,38.225575460103755,0,null,null,4.302893170210095,0.67815665063027175,4.9810498208403668,null,817.95122892917379,812.74691876267457,800.44132401637819,767.42005872277366,5.2043101664992264,33.021265293604529,38.225575460103755,0.67815665063027175,4.302893170210095,4.9810498208403668,null,null,null,null,null,null,null,null,null,38095700,{"$error":"#N/A"}]
[1071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":34825800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":820.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":829.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":818.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":829.49},813.87508873447814,810.53707226368863,3.3380164707895119,799.08780957625538,766.28905188126635,32.798757694989035,36.136774165778547,0,null,null,4.2802070073253615,0.43560800752595452,4.7158150148513158,null,813.87508873447814,810.53707226368863,799.08780957625538,766.28905188126635,3.3380164707895119,32.798757694989035,36.136774165778547,0.43560800752595452,4.2802070073253615,4.7158150148513158,null,null,null,null,null,null,null,null,null,34825800,{"$error":"#N/A"}]
[1073,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":42237400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":820.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":831.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":818.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":823.85},809.08438013327952,808.00090508836649,1.0834750449130297,797.25340403138364,764.43383085958851,32.819573171795128,33.903048216708157,0,null,null,4.2933177270412353,0.14173562199552139,4.4350533490367567,null,809.08438013327952,808.00090508836649,797.25340403138364,764.43383085958851,1.0834750449130297,32.819573171795128,33.903048216708157,0.14173562199552139,4.2933177270412353,4.4350533490367567,null,null,null,null,null,null,null,null,null,42237400,{"$error":"#N/A"}]
[1074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":42237400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":815.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":818.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":809.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":817.1},806.39972197569398,806.73297749543588,-0.33325551974189693,796.35182450702382,763.51264994268286,32.839174564340965,32.505919044599068,0,null,null,4.3010648961489002,-4.3647674962152168E-2,4.2574172211867483,null,806.39972197569398,806.73297749543588,796.35182450702382,763.51264994268286,-0.33325551974189693,32.839174564340965,32.505919044599068,-4.3647674962152168E-2,4.3010648961489002,4.2574172211867483,null,null,null,null,null,null,null,null,null,42237400,{"$error":"#N/A"}]
[1077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":42237300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":801.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":813.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":801.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":813.02},802.23142688249413,805.22204134673052,-2.990614464236387,794.66098694817276,761.20448694817742,33.456499999995344,30.465885535758957,0,null,null,4.3952053060182568,-0.39287924802261276,4.0023260579956439,null,802.23142688249413,805.22204134673052,794.66098694817276,761.20448694817742,-2.990614464236387,33.456499999995344,30.465885535758957,-0.39287924802261276,4.3952053060182568,4.0023260579956439,null,null,null,null,null,null,null,null,null,42237300,{"$error":"#N/A"}]
[1078,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":46855000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":789.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":795.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":789.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":794.66},800.26986813385668,804.59820465446899,-4.3283365206123108,794.03864752268714,760.40114566055229,33.637501862134854,29.309165341522544,0,null,null,4.4236521807071076,-0.56921751700575507,3.8544346637013525,null,800.26986813385668,804.59820465446899,794.03864752268714,760.40114566055229,-4.3283365206123108,33.637501862134854,29.309165341522544,-0.56921751700575507,4.4236521807071076,3.8544346637013525,null,null,null,null,null,null,null,null,null,46855000,{"$error":"#N/A"}]
[1080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":58330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":790.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":795.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":778.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":781.9},804.15708855059324,806.98312190897263,-2.8260333583793908,794.30563844640017,759.47232622322804,34.833312223172129,32.007278864792738,0,null,null,4.5865150079127099,-0.37210484974915969,4.2144101581635507,null,804.15708855059324,806.98312190897263,794.30563844640017,759.47232622322804,-2.8260333583793908,34.833312223172129,32.007278864792738,-0.37210484974915969,4.5865150079127099,4.2144101581635507,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58330000]
[1081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":52014000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":786.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":796.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":775.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":791.33},808.20383192342831,808.9897716616905,-0.78593973826218644,794.72616856322736,759.12461035071988,35.601558212507484,34.815618474245298,0,null,null,4.6898174195748128,-0.10353237499428161,4.5862850445805314,null,808.20383192342831,808.9897716616905,794.72616856322736,759.12461035071988,-0.78593973826218644,35.601558212507484,34.815618474245298,-0.10353237499428161,4.6898174195748128,4.5862850445805314,null,null,null,null,null,null,null,null,null,52014000,{"$error":"#N/A"}]
[1083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":37404000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":796},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":806.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":794.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":802.83},813.65394706660652,811.38115766619592,2.272789400410602,794.72845539321145,758.01220589079401,36.71624950241744,38.989038902828042,0,null,null,4.8437543903754907,0.29983546211365891,5.1435898524891499,null,813.65394706660652,811.38115766619592,794.72845539321145,758.01220589079401,2.272789400410602,36.71624950241744,38.989038902828042,0.29983546211365891,4.8437543903754907,5.1435898524891499,null,null,null,null,null,null,null,null,null,37404000,{"$error":"#N/A"}]
[1084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":47230200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":812.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":812.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":798.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":799.53},815.62193744235321,812.06525027949169,3.5566871628615218,794.45382676247289,757.31735636972098,37.136470392751903,40.693157555613425,0,null,null,4.9036866883349157,0.4696428958014206,5.3733295841363367,null,815.62193744235321,812.06525027949169,794.45382676247289,757.31735636972098,3.5566871628615218,37.136470392751903,40.693157555613425,0.4696428958014206,4.9036866883349157,5.3733295841363367,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47230200]
[1086,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":45314200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":812.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":827.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":807.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":824.66},818.06733411369999,812.4183159259992,5.6490181877007899,793.3696091304688,755.6624765735703,37.7071325568985,43.35615074459929,0,null,null,4.9899437547667329,0.7475583825883948,5.7375021373551274,null,818.06733411369999,812.4183159259992,793.3696091304688,755.6624765735703,5.6490181877007899,37.7071325568985,43.35615074459929,0.7475583825883948,4.9899437547667329,5.7375021373551274,null,null,null,null,null,null,null,null,null,45314200,{"$error":"#N/A"}]
[1087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":39647300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":825.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":828.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":805.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":812.25},816.86866758891813,811.43898120007907,5.429686388839059,792.30891791455258,754.59274752819931,37.716170386353269,43.145856775192328,0,null,null,4.9982153300438137,0.7195518916163649,5.7177672216601785,null,816.86866758891813,811.43898120007907,792.30891791455258,754.59274752819931,5.429686388839059,37.716170386353269,43.145856775192328,0.7195518916163649,4.9982153300438137,5.7177672216601785,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39647300]
[1089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":43404700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":810.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":830.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":810.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":828.89},816.38450266551376,810.28482767177229,6.0996749937414734,790.50220153980183,752.59354728270114,37.908654257100693,44.008329250842166,0,null,null,{"$f":"(K1121-L1121)/L1121*100","v":5.0370687330462642},{"$f":"(H1121-I1121)/L1121*100","v":0.81048728304472384},5.8475560160909881,null,816.38450266551376,810.28482767177229,790.50220153980183,752.59354728270114,{"$f":"IF($R$19,J1121,NA())","v":6.0996749937414734},{"$f":"IF($R$20,M1121,NA())","v":37.908654257100693},{"$f":"IF($R$21,N1121,NA())","v":44.008329250842166},{"$f":"IF($R$13,S1121,NA())","v":0.81048728304472384},{"$f":"IF($R$14,R1121,NA())","v":5.0370687330462642},{"$f":"IF($R$15,T1121,NA())","v":5.8475560160909881},null,null,null,null,null,null,null,null,null,{"$f":"IF(G1121>=D1121,C1121,NA())","v":43404700},{"$f":"IF(G1121<D1121,C1121,NA())","v":{"$error":"#N/A"}}]
[1090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":10250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":806.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":813.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":804.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":810.9},814.11077587742534,808.79641388551408,5.3143619919112552,{"$f":"IF($A1122>$A$8,NA(),IF($A1122=$A$8,$G1122,$G1122*$C$20+K1123*$D$20))","v":789.20092023606639},{"$f":"IF($A1122>$A$8,NA(),IF($A1122=$A$8,$G1122,$G1122*$C$21+L1123*$D$21))","v":751.4106565428981},{"$f":"K1122-L1122","v":37.790263693168299},{"$f":"J1122+M1122","v":43.104625685079554},0,null,null,5.0292424474034387,0.70725134726750549,{"$f":"R1122+S1122","v":5.7364937946709444},null,{"$f":"IF($R$4,H1122,NA())","v":814.11077587742534},{"$f":"IF($R$5,I1122,NA())","v":808.79641388551408},{"$f":"IF($R$6,K1122,NA())","v":789.20092023606639},{"$f":"IF($R$7,L1122,NA())","v":751.4106565428981},5.3143619919112552,37.790263693168299,43.104625685079554,0.70725134726750549,5.0292424474034387,5.7364937946709444,null,null,null,null,null,null,null,null,null,10250000,{"$error":"#N/A"}]
[1092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":12528500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":825.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":828.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":817.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":823.45},816.07901754780892,808.7519771560635,7.3270403917454132,787.83435340373558,749.61095108062477,38.223402323110804,45.550442714856217,0,null,null,5.0990987082043935,0.97744575118371635,6.0765444593881099,null,816.07901754780892,808.7519771560635,787.83435340373558,749.61095108062477,7.3270403917454132,38.223402323110804,45.550442714856217,0.97744575118371635,5.0990987082043935,6.0765444593881099,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12528500]
[1093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":38360300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":806.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":822.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":806.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":821.95},814.73883892013782,807.5761353285485,7.1627035915893202,786.62704334962496,748.4661596245104,38.160883725114559,45.323587316703879,0,null,null,5.0985449688545792,0.95698429374317961,6.0555292625977586,null,814.73883892013782,807.5761353285485,786.62704334962496,748.4661596245104,7.1627035915893202,38.160883725114559,45.323587316703879,0.95698429374317961,5.0985449688545792,6.0555292625977586,null,null,null,null,null,null,null,null,null,38360300,{"$error":"#N/A"}]
[1096,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":13227800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":828.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":830.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":812.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":812.96},817.9198716059675,807.1623981869966,10.757473418970903,784.2904585500039,745.62055445219369,38.669904097810218,49.427377516781121,0,null,null,5.186271202813197,1.4427544083564601,6.6290256111696575,null,817.9198716059675,807.1623981869966,784.2904585500039,745.62055445219369,10.757473418970903,38.669904097810218,49.427377516781121,1.4427544083564601,5.186271202813197,6.6290256111696575,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13227800]
[1097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":11623100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":836.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":838},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":832.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":834.82},818.82166644341612,806.69859004195632,12.123076401459798,783.31860968729222,744.57653204059977,38.742077646692451,50.865154048152249,0,null,null,5.2032364679175718,1.6281840589623577,6.8314205268799295,null,818.82166644341612,806.69859004195632,783.31860968729222,744.57653204059977,12.123076401459798,38.742077646692451,50.865154048152249,1.6281840589623577,5.2032364679175718,6.8314205268799295,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11623100]
[1099,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":19664500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":823.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":828.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":823.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":828.37},{"$f":"IF($A1131>$A$8,NA(),IF(A1131=$A$8,G1131,G1131*$C$18+H1132*$D$18))","v":812.62067461931679},{"$f":"IF($A1131>$A$8,NA(),IF($A1131=$A$8,$G1131,$G1131*$C$19+I1132*$D$19))","v":802.08318742493793},{"$f":"H1131-I1131","v":10.537487194378855},779.79492865452869,741.76899623512611,38.025932419402579,48.563419613781434,0,null,null,5.1263847117370096,1.4205887881351515,6.5469734998721609,null,812.62067461931679,802.08318742493793,779.79492865452869,741.76899623512611,10.537487194378855,38.025932419402579,48.563419613781434,1.4205887881351515,5.1263847117370096,6.5469734998721609,null,null,null,null,null,null,null,null,null,19664500,{"$error":"#N/A"}]
[1100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":39268600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":824.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":824.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":819.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":820.03},809.75716091373806,799.9802424189329,9.7769184948051588,778.14831606654661,740.42634501396526,37.721971052581353,47.498889547386511,0,null,null,5.0946284267977902,1.3204444386187737,6.4150728654165636,null,809.75716091373806,799.9802424189329,778.14831606654661,740.42634501396526,9.7769184948051588,37.721971052581353,47.498889547386511,1.3204444386187737,5.0946284267977902,6.4150728654165636,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39268600]
[1102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":42193000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":809.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":822.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":809.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":822.11},804.61471235059275,796.17436275744342,8.4403495931493353,775.06177077955203,737.84787253077707,37.213898248774967,45.654247841924303,0,null,null,5.0435732939275644,1.143914607248159,6.1874879011757233,null,804.61471235059275,796.17436275744342,775.06177077955203,737.84787253077707,8.4403495931493353,37.213898248774967,45.654247841924303,1.143914607248159,5.0435732939275644,6.1874879011757233,null,null,null,null,null,null,null,null,null,42193000,{"$error":"#N/A"}]
[1103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":41846100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":804.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":813.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":804.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":812.7},801.4337509597915,794.09951177803885,7.3342391817526504,773.46691555174027,736.54148295761081,36.925432594129461,44.259671775882111,0,null,null,5.0133540945791619,0.99576729233250094,6.0091213869116631,null,801.4337509597915,794.09951177803885,773.46691555174027,736.54148295761081,7.3342391817526504,36.925432594129461,44.259671775882111,0.99576729233250094,5.0133540945791619,6.0091213869116631,null,null,null,null,null,null,null,null,null,41846100,{"$error":"#N/A"}]
[1105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":38815300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":808.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":813.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":805.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":813.69},797.58813150582455,791.27879053790434,6.3093409679202068,770.87823406148391,734.21485061207625,36.663383449407661,42.972724417327868,0,null,null,4.9935496971824156,0.85933170143050652,5.8528813986129222,null,797.58813150582455,791.27879053790434,770.87823406148391,734.21485061207625,6.3093409679202068,36.663383449407661,42.972724417327868,0.85933170143050652,4.9935496971824156,5.8528813986129222,null,null,null,null,null,null,null,null,null,38815300,{"$error":"#N/A"}]
[1106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":39022700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":801.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":812.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":801.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":808.32},794.66051905233815,789.48589378093675,5.1746252714013963,769.42698775848339,732.98267775334875,36.444310005134639,41.618935276536035,0,null,null,4.9720561087254342,0.70596828935467371,5.6780243980801082,null,794.66051905233815,789.48589378093675,769.42698775848339,732.98267775334875,5.1746252714013963,36.444310005134639,41.618935276536035,0.70596828935467371,4.9720561087254342,5.6780243980801082,null,null,null,null,null,null,null,null,null,39022700,{"$error":"#N/A"}]
[1108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":43709900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":796.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":799.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":787.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":798.63},790.7346092549185,787.00869850608467,3.7259107488338259,767.02378668466451,730.75581473019759,36.26797195446693,39.993882703300756,0,null,null,4.9630767519595356,0.50987083150470303,5.4729475834642383,null,790.7346092549185,787.00869850608467,767.02378668466451,730.75581473019759,3.7259107488338259,36.26797195446693,39.993882703300756,0.50987083150470303,4.9630767519595356,5.4729475834642383,null,null,null,null,null,null,null,null,null,43709900,{"$error":"#N/A"}]
[1109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":40982600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":796.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":801.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":795.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":796.16},789.29908366490372,786.07899438657137,3.2200892783323525,765.95238962312771,729.7035017802782,36.248887842849513,39.468977121181865,0,null,null,4.9676187320483018,0.44128735444960998,5.4089060864979119,null,789.29908366490372,786.07899438657137,765.95238962312771,729.7035017802782,3.2200892783323525,36.248887842849513,39.468977121181865,0.44128735444960998,4.9676187320483018,5.4089060864979119,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40982600]
[1111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":41671600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":778.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":785.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":774.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":781.25},786.08103420965881,784.18311505249676,1.8979191571620504,763.77716224868095,727.58453542763993,36.192626821041017,38.090545978203068,0,null,null,4.9743535024103691,0.26085204739082901,5.235205549801198,null,786.08103420965881,784.18311505249676,763.77716224868095,727.58453542763993,1.8979191571620504,36.192626821041017,38.090545978203068,0.26085204739082901,4.9743535024103691,5.235205549801198,null,null,null,null,null,null,null,null,null,41671600,{"$error":"#N/A"}]
[1112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":56186300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":795.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":796.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":775.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":775.4},786.95940406596037,784.4177642566965,2.5416398092638701,763.1848626638905,726.75251272109176,36.432349942798737,38.973989752062607,0,null,null,5.0130339152718557,0.34972563077181734,5.362759546043673,null,786.95940406596037,784.4177642566965,763.1848626638905,726.75251272109176,2.5416398092638701,36.432349942798737,38.973989752062607,0.34972563077181734,5.0130339152718557,5.362759546043673,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56186300]
[1115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":45953800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":775.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":780.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":771.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":779.96},786.84552271443613,783.56359384733162,3.2819288671045115,760.57704406152811,723.85518912878013,36.721854932747988,40.003783799852499,0,null,null,5.0730941055966996,0.45339577810509113,5.5264898837017906,null,786.84552271443613,783.56359384733162,760.57704406152811,723.85518912878013,3.2819288671045115,36.721854932747988,40.003783799852499,0.45339577810509113,5.0730941055966996,5.5264898837017906,null,null,null,null,null,null,null,null,null,45953800,{"$error":"#N/A"}]
[1116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":39024700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":773.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":781.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":772.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":779.28},788.09743593524263,783.85188135511817,4.2455545801244625,759.91999470768167,722.98534709976889,36.93464760791278,41.180202188037242,0,null,null,5.1086301757117019,0.58722553605759231,5.6958557117692941,null,788.09743593524263,783.85188135511817,759.91999470768167,722.98534709976889,4.2455545801244625,36.93464760791278,41.180202188037242,0.58722553605759231,5.1086301757117019,5.6958557117692941,null,null,null,null,null,null,null,null,null,39024700,{"$error":"#N/A"}]
[1118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":49353200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":781.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":785.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":775.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":778.08},792.70435266988432,785.10064241260989,7.6037102572744288,758.7919851500385,721.32081855532329,37.471166594715214,45.074876851989643,0,null,null,5.194798989687178,1.0541370859783725,6.2489360756655508,null,792.70435266988432,785.10064241260989,758.7919851500385,721.32081855532329,7.6037102572744288,37.471166594715214,45.074876851989643,1.0541370859783725,5.194798989687178,6.2489360756655508,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49353200]
[1119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":47437100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":806.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":807.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":785.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":786.89},795.36332588259052,785.66229380561867,9.7010320769718419,758.13815413817542,720.44083124610347,37.697322892071952,47.398354969043794,0,null,null,5.2325355889211815,1.3465411254096393,6.5790767143308209,null,795.36332588259052,785.66229380561867,758.13815413817542,720.44083124610347,9.7010320769718419,37.697322892071952,47.398354969043794,1.3465411254096393,5.2325355889211815,6.5790767143308209,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47437100]
[1121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":46615900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":800.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":807.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":799.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":807.57},794.96646342279178,783.80440349487355,11.162059927918222,755.45515988168665,718.04395439062444,37.411205491062219,48.573265418980441,0,null,null,5.2101553480540943,1.5545092831247387,6.7646646311788334,null,794.96646342279178,783.80440349487355,755.45515988168665,718.04395439062444,11.162059927918222,37.411205491062219,48.573265418980441,1.5545092831247387,5.2101553480540943,6.7646646311788334,null,null,null,null,null,null,null,null,null,46615900,{"$error":"#N/A"}]
[1122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":43108400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":801.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":803.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":797.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":800.65},792.67491131784482,781.90315577446336,10.77175554338146,753.68855513191329,716.65595368350239,37.032601448410901,47.804356991792361,0,null,null,5.1674169813379729,1.503058125452845,6.6704751067908177,null,792.67491131784482,781.90315577446336,753.68855513191329,716.65595368350239,10.77175554338146,37.032601448410901,47.804356991792361,1.503058125452845,5.1674169813379729,6.6704751067908177,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43108400]
[1124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":40507500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":794.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":797.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":790.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":794.76},789.38214886541959,778.72688089533403,10.655267970085561,750.42669739898008,714.02028971591767,36.406407683062412,47.061675653147972,0,null,null,5.0987917580811573,1.4922920431749773,6.5910838012561346,null,789.38214886541959,778.72688089533403,750.42669739898008,714.02028971591767,10.655267970085561,36.406407683062412,47.061675653147972,1.4922920431749773,5.0987917580811573,6.5910838012561346,null,null,null,null,null,null,null,null,null,40507500,{"$error":"#N/A"}]
[1125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":40364500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":784.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":793.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":778.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":791.58},788.4043577500413,777.44423136696082,10.960126383080478,748.92387358199642,712.76851126190093,36.155362320095492,47.11548870317597,0,null,null,5.0725251956045661,1.5376838636819732,6.6102090592865395,null,788.4043577500413,777.44423136696082,748.92387358199642,712.76851126190093,10.960126383080478,36.155362320095492,47.11548870317597,1.5376838636819732,5.0725251956045661,6.6102090592865395,null,null,null,null,null,null,null,null,null,40364500,{"$error":"#N/A"}]
[1127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":48441000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":795.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":796.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":788.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":791.42},787.82641702278488,775.39203946642306,12.434377556361824,746.1100355066385,710.36393977317971,35.746095733458787,48.180473289820611,0,null,null,5.0320819698241683,1.750423530835777,6.7825055006599451,null,787.82641702278488,775.39203946642306,746.1100355066385,710.36393977317971,12.434377556361824,35.746095733458787,48.180473289820611,1.750423530835777,5.0320819698241683,6.7825055006599451,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48441000]
[1128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":47649200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":784.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":795.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":783.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":795.09},787.17303829965488,774.10980262373698,13.063235675917895,744.57410450686359,709.10725666888789,35.466847837975706,48.530083513893601,0,null,null,5.001619642786518,1.8422087142760224,6.8438283570625407,null,787.17303829965488,774.10980262373698,744.57410450686359,709.10725666888789,13.063235675917895,35.466847837975706,48.530083513893601,1.8422087142760224,5.001619642786518,6.8438283570625407,null,null,null,null,null,null,null,null,null,47649200,{"$error":"#N/A"}]
[1130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":42866700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":793.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":800.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":790.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":798.56},785.71606175736929,771.35949778032682,14.35656397704247,741.40514877047963,706.56402329756543,34.8411254729142,49.19768944995667,0,null,null,4.9310641816022747,2.0318843733423835,6.9629485549446581,null,785.71606175736929,771.35949778032682,741.40514877047963,706.56402329756543,14.35656397704247,34.8411254729142,49.19768944995667,2.0318843733423835,4.9310641816022747,6.9629485549446581,null,null,null,null,null,null,null,null,null,42866700,{"$error":"#N/A"}]
[1131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":17997700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":788.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":789.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":783.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":783.65},783.38080025870909,769.18345760275304,14.197342655956049,739.46769618642804,705.13772908512453,34.329967101303509,48.527309757259559,0,null,null,4.8685477581584893,2.0134141275316924,6.8819618856901812,null,783.38080025870909,769.18345760275304,739.46769618642804,705.13772908512453,14.197342655956049,34.329967101303509,48.527309757259559,2.0134141275316924,4.8685477581584893,6.8819618856901812,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17997700]
[1134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":24784500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":793.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":793.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":787.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":789.46},780.695235288042,764.37134694367921,16.323888344362786,734.38304407019041,701.23072386205308,33.152320208137326,49.476208552500111,0,null,null,4.7277335518828592,2.3278912045465421,7.0556247564294008,null,780.695235288042,764.37134694367921,734.38304407019041,701.23072386205308,16.323888344362786,33.152320208137326,49.476208552500111,2.3278912045465421,4.7277335518828592,7.0556247564294008,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24784500]
[1135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":19924700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":786.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":792.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":784.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":792.35},779.1016417040496,762.36425469917356,16.737387004876041,732.51602861494268,699.86282810797638,32.6532005069663,49.390587511842341,0,null,null,4.6656572110340013,2.3915239290711066,7.0571811401051079,null,779.1016417040496,762.36425469917356,732.51602861494268,699.86282810797638,16.737387004876041,32.6532005069663,49.390587511842341,2.3915239290711066,4.6656572110340013,7.0571811401051079,null,null,null,null,null,null,null,null,null,19924700,{"$error":"#N/A"}]
[1137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":12855900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":790.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":793.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":789.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":790.59},774.46245824780476,757.64582668111598,16.816631566688784,728.50564851370348,697.02533580680154,31.480312706901941,48.296944273590725,0,null,null,4.516379977847393,2.4126284516220147,6.9290084294694072,null,774.46245824780476,757.64582668111598,728.50564851370348,697.02533580680154,16.816631566688784,31.480312706901941,48.296944273590725,2.4126284516220147,4.516379977847393,6.9290084294694072,null,null,null,null,null,null,null,null,null,12855900,{"$error":"#N/A"}]
[1138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":34796700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":785.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":790.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":784.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":790.52},771.5301779292239,755.01029281560523,16.51988511361867,726.40109422603246,695.57472085806978,30.826373367962674,47.346258481581344,0,null,null,4.4317846010756208,2.3749979144209741,6.8067825154965949,null,771.5301779292239,755.01029281560523,726.40109422603246,695.57472085806978,16.51988511361867,30.826373367962674,47.346258481581344,2.3749979144209741,4.4317846010756208,6.8067825154965949,null,null,null,null,null,null,null,null,null,34796700,{"$error":"#N/A"}]
[1140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":46324700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":777.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":779.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":772.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":779.51},765.49157082676732,749.75907754012201,15.732493286645308,722.25901511492873,692.73530104232532,29.523714072603411,45.25620735924872,0,null,null,4.2619040820036895,2.2710685110132811,6.5329725930169706,null,765.49157082676732,749.75907754012201,722.25901511492873,692.73530104232532,15.732493286645308,29.523714072603411,45.25620735924872,2.2710685110132811,4.2619040820036895,6.5329725930169706,null,null,null,null,null,null,null,null,null,46324700,{"$error":"#N/A"}]
[1141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":47368200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":771.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":778.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":767.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":776.56},762.94276552254314,747.37900374333174,15.563761779211404,720.31830376289247,691.3899568724388,28.928346890453668,44.492108669665072,0,null,null,4.1840854937079941,2.2510829994718757,6.4351684931798694,null,762.94276552254314,747.37900374333174,720.31830376289247,691.3899568724388,15.563761779211404,28.928346890453668,44.492108669665072,2.2510829994718757,4.1840854937079941,6.4351684931798694,null,null,null,null,null,null,null,null,null,47368200,{"$error":"#N/A"}]
[1143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":41323500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":774.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":775.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":770.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":771.66},759.0317964736347,743.1792859662221,15.852510507412603,716.71864645266385,688.855684747787,27.862961704876852,43.715472212289455,0,null,null,4.0448184317559068,2.3012818008777463,6.3461002326336526,null,759.0317964736347,743.1792859662221,716.71864645266385,688.855684747787,15.852510507412603,27.862961704876852,43.715472212289455,2.3012818008777463,4.0448184317559068,6.3461002326336526,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41323500]
[1144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":43612400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":777.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":779.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":772.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":772.1},756.73575946884102,740.90082884351989,15.834930625321135,714.85622768834742,687.57189691441931,27.284330773928104,43.11926139924924,0,null,null,3.9682149454290641,2.303021792540203,6.2712367379692671,null,756.73575946884102,740.90082884351989,714.85622768834742,687.57189691441931,15.834930625321135,27.284330773928104,43.11926139924924,2.303021792540203,3.9682149454290641,6.2712367379692671,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43612400]
[1146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":45225100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":768.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":768.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":763.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":767.63},749.78085413416647,735.33088676308159,14.449967371084881,710.74917645169216,684.85721909430629,25.891957357385877,40.341924728470758,0,null,null,3.7806358224020555,2.1099240788020501,5.8905599012041057,null,749.78085413416647,735.33088676308159,710.74917645169216,684.85721909430629,14.449967371084881,25.891957357385877,40.341924728470758,2.1099240788020501,3.7806358224020555,5.8905599012041057,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45225100]
[1147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":"2010-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":46075900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":766.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":767.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":762.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":764.04},746.53555488583311,732.74695770412814,13.788597181704972,708.82101294158008,683.57392016553592,25.247092776044155,39.035689957749128,0,null,null,3.6933961392105563,2.0171333011601575,5.7105294403707134,null,746.53555488583311,732.74695770412814,708.82101294158008,683.57392016553592,13.788597181704972,25.247092776044155,39.035689957749128,2.0171333011601575,3.6933961392105563,5.7105294403707134,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46075900]
[1149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":35273700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":755.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":762.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":754.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":760.86},739.52255186533694,727.50939546609516,12.01315639924178,705.00101957932202,681.05361480444469,23.947404774877327,35.960561174119107,0,null,null,3.5162290096284856,1.7639075893740312,5.2801365990025166,null,739.52255186533694,727.50939546609516,705.00101957932202,681.05361480444469,12.01315639924178,23.947404774877327,35.960561174119107,1.7639075893740312,3.5162290096284856,5.2801365990025166,null,null,null,null,null,null,null,null,null,35273700,{"$error":"#N/A"}]
[1150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":"2010-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":37357800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":748.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":757.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":746.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":756.42},735.64301584085285,724.84134710338276,10.801668737470095,703.10749481929895,679.81630650683928,23.291188312459667,34.092857049929762,0,null,null,3.4261002699595213,1.5889099208245345,5.0150101907840554,null,735.64301584085285,724.84134710338276,703.10749481929895,679.81630650683928,10.801668737470095,23.291188312459667,34.092857049929762,1.5889099208245345,3.4261002699595213,5.0150101907840554,null,null,null,null,null,null,null,null,null,37357800,{"$error":"#N/A"}]
[1153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":42847000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":725.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":730.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":721.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":727.01},725.66090593715535,718.15340000229662,7.5075059348587274,698.13314098120702,676.48589525136936,21.647245729837664,29.154751664696391,0,null,null,{"$f":"(K1185-L1185)/L1185*100","v":3.1999552218001464},{"$f":"(H1185-I1185)/L1185*100","v":1.1097801133117611},4.3097353351119079,null,725.66090593715535,718.15340000229662,698.13314098120702,676.48589525136936,{"$f":"IF($R$19,J1185,NA())","v":7.5075059348587274},{"$f":"IF($R$20,M1185,NA())","v":21.647245729837664},{"$f":"IF($R$21,N1185,NA())","v":29.154751664696391},{"$f":"IF($R$13,S1185,NA())","v":1.1097801133117611},{"$f":"IF($R$14,R1185,NA())","v":3.1999552218001464},{"$f":"IF($R$15,T1185,NA())","v":4.3097353351119079},null,null,null,null,null,null,null,null,null,{"$f":"IF(G1185>=D1185,C1185,NA())","v":42847000},{"$f":"IF(G1185<D1185,C1185,NA())","v":{"$error":"#N/A"}}]
[1154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":36734500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":732.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":733.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":720.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":731.95},725.41561610754718,717.44487200248034,7.9707441050668422,{"$f":"IF($A1186>$A$8,NA(),IF($A1186=$A$8,$G1186,$G1186*$C$20+K1187*$D$20))","v":697.15426440429883},{"$f":"IF($A1186>$A$8,NA(),IF($A1186=$A$8,$G1186,$G1186*$C$21+L1187*$D$21))","v":675.70257579790223},{"$f":"K1186-L1186","v":21.451688606396601},{"$f":"J1186+M1186","v":29.422432711463443},0,null,null,3.1747235210795832,1.179623164179092,{"$f":"R1186+S1186","v":4.3543466852586752},null,{"$f":"IF($R$4,H1186,NA())","v":725.41561610754718},{"$f":"IF($R$5,I1186,NA())","v":717.44487200248034},{"$f":"IF($R$6,K1186,NA())","v":697.15426440429883},{"$f":"IF($R$7,L1186,NA())","v":675.70257579790223},7.9707441050668422,21.451688606396601,29.422432711463443,1.179623164179092,3.1747235210795832,4.3543466852586752,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36734500]
[1156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":33842500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":725.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":736.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":725.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":736.53},722.68164563781386,714.96881870369305,7.7128269341208124,694.72880719574732,673.93285639491614,20.795950800831179,28.508777734951991,0,null,null,3.085760043229739,1.144450350051073,4.2302103932808119,null,722.68164563781386,714.96881870369305,694.72880719574732,673.93285639491614,7.7128269341208124,20.795950800831179,28.508777734951991,1.144450350051073,3.085760043229739,4.2302103932808119,null,null,null,null,null,null,null,null,null,33842500,{"$error":"#N/A"}]
[1157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":41330700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":720.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":721.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":715.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":719.93},720.16376302650724,713.24392419998844,6.9198388265187987,693.31181760916252,672.96235804444973,20.349459564712788,27.269298391231587,0,null,null,3.0238629726402451,1.0282653619181681,4.0521283345584127,null,720.16376302650724,713.24392419998844,693.31181760916252,672.96235804444973,6.9198388265187987,20.349459564712788,27.269298391231587,1.0282653619181681,3.0238629726402451,4.0521283345584127,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41330700]
[1159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":"2010-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":36753900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":720.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":725.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":715.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":724.36},718.91104092132014,711.53936118686659,7.3716797344535507,691.22576079393684,671.37997875132521,19.845782042611631,27.217461777065182,0,null,null,2.9559687018850438,1.0979892114393797,4.0539579133244237,null,718.91104092132014,711.53936118686659,691.22576079393684,671.37997875132521,7.3716797344535507,19.845782042611631,27.217461777065182,1.0979892114393797,2.9559687018850438,4.0539579133244237,null,null,null,null,null,null,null,null,null,36753900,{"$error":"#N/A"}]
[1160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":46872600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":713.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":724.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":713.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":720.84},717.92032108883279,710.51371008181593,7.4066110070168634,690.10256624457884,670.55858307305118,19.543983171527657,26.95059417854452,0,null,null,2.9145825085052293,1.1045434648041752,4.0191259733094045,null,717.92032108883279,710.51371008181593,690.10256624457884,670.55858307305118,7.4066110070168634,19.543983171527657,26.95059417854452,1.1045434648041752,2.9145825085052293,4.0191259733094045,null,null,null,null,null,null,null,null,null,46872600,{"$error":"#N/A"}]
[1162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":"2010-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":51163800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":715.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":715.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":701.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":705.34},719.13846499184081,709.84101543943007,9.2974495524107397,688.42640304397514,669.19001887606692,19.236384167908227,28.533833720318967,0,null,null,2.8745772688326334,1.3893586709536105,4.2639359397862435,null,719.13846499184081,709.84101543943007,688.42640304397514,669.19001887606692,9.2974495524107397,19.236384167908227,28.533833720318967,1.3893586709536105,2.8745772688326334,4.2639359397862435,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51163800]
[1163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":"2010-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":35033700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":722.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":727.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":719.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":719.94},{"$f":"IF($A1195>$A$8,NA(),IF(A1195=$A$8,G1195,G1195*$C$18+H1196*$D$18))","v":721.64727680853912},{"$f":"IF($A1195>$A$8,NA(),IF($A1195=$A$8,$G1195,$G1195*$C$19+I1196*$D$19))","v":710.20109667458439},{"$f":"H1195-I1195","v":11.446180133954726},687.85306077427936,668.62955405243997,19.223506721839385,30.669686855794112,0,null,null,2.8750608771821806,1.7118866589999719,4.5869475361821523,null,721.64727680853912,710.20109667458439,687.85306077427936,668.62955405243997,11.446180133954726,19.223506721839385,30.669686855794112,1.7118866589999719,2.8750608771821806,4.5869475361821523,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35033700]
[1165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":39311200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":734.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":734.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":724.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":731.58},722.44636182349666,708.63414316123533,13.81221866226133,685.66351598422682,667.03658656895141,18.626929415275413,32.439148077536743,0,null,null,2.7924899158960828,2.0706838186054379,4.8631737345015207,null,722.44636182349666,708.63414316123533,685.66351598422682,667.03658656895141,13.81221866226133,18.626929415275413,32.439148077536743,2.0706838186054379,2.7924899158960828,4.8631737345015207,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39311200]
[1166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":"2010-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":45613000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":726.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":734.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":721.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":734.87},720.78570033685969,706.79847461413419,13.987225722725498,684.10702500064133,666.03591349250098,18.071111508140348,32.058337230865845,0,null,null,2.7132337974660601,2.1000707978914388,4.8133045953574989,null,720.78570033685969,706.79847461413419,684.10702500064133,666.03591349250098,13.987225722725498,18.071111508140348,32.058337230865845,2.1000707978914388,2.7132337974660601,4.8133045953574989,null,null,null,null,null,null,null,null,null,45613000,{"$error":"#N/A"}]
[1168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":39372300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":734.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":737.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":731.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":736.77},716.81490377627506,702.83857278992605,13.976330986349012,680.9084918205649,664.02280700948313,16.885684811081774,30.862015797430786,0,null,null,2.5429374763690347,2.1047968290868373,4.647734305455872,null,716.81490377627506,702.83857278992605,680.9084918205649,664.02280700948313,13.976330986349012,16.885684811081774,30.862015797430786,2.1047968290868373,2.5429374763690347,4.647734305455872,null,null,null,null,null,null,null,null,null,39372300,{"$error":"#N/A"}]
[1169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":56374600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":733.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":738.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":732.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":736.59},713.18670446287058,700.12405861312016,13.062645849750425,679.01488137380443,662.89494355226589,16.119937821538542,29.182583671288967,0,null,null,2.4317484962483449,1.9705454049402475,4.4022939011885924,null,713.18670446287058,700.12405861312016,679.01488137380443,662.89494355226589,13.062645849750425,16.119937821538542,29.182583671288967,1.9705454049402475,2.4317484962483449,4.4022939011885924,null,null,null,null,null,null,null,null,null,56374600,{"$error":"#N/A"}]
[1172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":"2010-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":38662000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":698.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":712.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":698.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":712.89},702.53217859122947,692.63984804365089,9.892330547578581,673.79588102536047,659.79568722127749,14.000193804082983,23.892524351661564,0,null,null,2.1218983505400968,1.4993020929312264,3.6212004434713232,null,702.53217859122947,692.63984804365089,673.79588102536047,659.79568722127749,9.892330547578581,14.000193804082983,23.892524351661564,1.4993020929312264,2.1218983505400968,3.6212004434713232,null,null,null,null,null,null,null,null,null,38662000,{"$error":"#N/A"}]
[1173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":41291800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":706.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":710.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":693.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":698.56},700.64893833508938,691.01983588714302,9.6291024479463658,672.47065665333878,658.97251958129732,13.498137072041459,23.127239519987825,0,null,null,2.0483611487498754,1.4612297420330327,3.5095908907829081,null,700.64893833508938,691.01983588714302,672.47065665333878,658.97251958129732,9.6291024479463658,13.498137072041459,23.127239519987825,1.4612297420330327,2.0483611487498754,3.5095908907829081,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41291800]
[1175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":42834600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":707.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":709.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":698.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":701.03},700.60669899694312,689.38195257876362,11.224746418179507,670.50953559525249,657.66122159333236,12.84831400192013,24.073060420099637,0,null,null,1.9536371584738108,1.7067672609592264,3.6604044194330374,null,700.60669899694312,689.38195257876362,670.50953559525249,657.66122159333236,11.224746418179507,12.84831400192013,24.073060420099637,1.7067672609592264,1.9536371584738108,3.6604044194330374,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42834600]
[1176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":43356700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":703.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":705.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":696.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":704.23},700.52973517820544,688.45010878506469,12.079626393140757,669.47494358153233,656.9888374319886,12.48610614954373,24.565732542684486,0,null,null,1.9005050676886559,1.8386349516008691,3.739140019289525,null,700.52973517820544,688.45010878506469,669.47494358153233,656.9888374319886,12.079626393140757,12.48610614954373,24.565732542684486,1.8386349516008691,1.9005050676886559,3.739140019289525,null,null,null,null,null,null,null,null,null,43356700,{"$error":"#N/A"}]
[1178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":42213800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":705.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":714.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":705.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":707.89},698.57095243898095,685.60833488689934,12.96261755208161,666.9872062817816,655.47077935042103,11.51642693136057,24.479044483442181,0,null,null,1.7569703019825658,1.9776041831990911,3.7345744851816569,null,698.57095243898095,685.60833488689934,666.9872062817816,655.47077935042103,12.96261755208161,11.51642693136057,24.479044483442181,1.9776041831990911,1.7569703019825658,3.7345744851816569,null,null,null,null,null,null,null,null,null,42213800,{"$error":"#N/A"}]
[1179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":31778900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":699.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":703.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":698.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":703.43},696.87658015515933,683.82580167785125,13.050778477308086,665.60067090150301,654.65807825507875,10.942592646424259,23.993371123732345,0,null,null,1.6714973831210593,1.9935259199876587,3.6650233031087183,null,696.87658015515933,683.82580167785125,665.60067090150301,654.65807825507875,13.050778477308086,10.942592646424259,23.993371123732345,1.9935259199876587,1.6714973831210593,3.6650233031087183,null,null,null,null,null,null,null,null,null,31778900,{"$error":"#N/A"}]
[1181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":50278800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":696.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":705.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":696.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":702.11},695.24233096051182,680.98846307704559,14.253867883466228,663.17250112740385,653.21637287034468,9.9561282570591629,24.209996140525391,0,null,null,1.5241700408258645,2.1821051148537949,3.7062751556796592,null,695.24233096051182,680.98846307704559,663.17250112740385,653.21637287034468,14.253867883466228,9.9561282570591629,24.209996140525391,2.1821051148537949,1.5241700408258645,3.7062751556796592,null,null,null,null,null,null,null,null,null,50278800,{"$error":"#N/A"}]
[1182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":"2010-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":56001200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":702.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":706.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":690.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":694.15},693.99366386242309,679.2987401232092,14.694923739213891,661.8525859113837,652.45833213965238,9.3942537717313144,24.089177510945206,0,null,null,1.4398243242482749,2.2522394175002405,3.6920637417485151,null,693.99366386242309,679.2987401232092,661.8525859113837,652.45833213965238,14.694923739213891,9.3942537717313144,24.089177510945206,2.2522394175002405,1.4398243242482749,3.6920637417485151,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56001200]
[1184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":57249100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":709.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":711.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":699.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":703.16},691.02619167561568,675.54909047971125,15.477101195904424,659.08412300380894,650.9077938734797,8.1763291303292362,23.653430326233661,0,null,null,1.2561424532456147,2.3777716815774967,3.6339141348231117,null,691.02619167561568,675.54909047971125,659.08412300380894,650.9077938734797,15.477101195904424,8.1763291303292362,23.653430326233661,2.3777716815774967,1.2561424532456147,3.6339141348231117,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57249100]
[1185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":49694100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":706.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":708.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":699.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":704.69},688.82004470754578,673.34021771808818,15.479826989457592,657.59002547851435,650.09768215058796,7.4923433279263918,22.972170317383984,0,null,null,1.1524950070797011,2.3811540041565418,3.5336490112362426,null,688.82004470754578,673.34021771808818,657.59002547851435,650.09768215058796,15.479826989457592,7.4923433279263918,22.972170317383984,2.3811540041565418,1.1524950070797011,3.5336490112362426,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49694100]
[1187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":40761700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":693.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":697.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":685.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":696.04},682.2008888890515,667.98121394637803,14.219674942673464,654.28234553448783,648.36417783704348,5.9181676974443462,20.13784264011781,0,null,null,0.91278449669867301,2.1931617181736658,3.1059462148723389,null,682.2008888890515,667.98121394637803,654.28234553448783,648.36417783704348,14.219674942673464,5.9181676974443462,20.13784264011781,2.1931617181736658,0.91278449669867301,3.1059462148723389,null,null,null,null,null,null,null,null,null,40761700,{"$error":"#N/A"}]
[1188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":31181100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":693.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":698.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":692.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":693.48},679.68468686887911,665.7365110620882,13.948175806790914,652.86683182379261,647.62501780350919,5.2418140202834138,19.189989827074328,0,null,null,0.80939029163227783,2.1537425861183794,2.9631328777506574,null,679.68468686887911,665.7365110620882,652.86683182379261,647.62501780350919,13.948175806790914,5.2418140202834138,19.189989827074328,2.1537425861183794,0.80939029163227783,2.9631328777506574,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31181100]
[1191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":40731600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":687.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":689.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":682.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":685.33},672.31768373473142,659.24181806304523,13.075865671686188,648.89673517835934,645.59704834697004,3.2996868313892946,16.375552503075482,0,null,null,0.51110624496162649,2.025391179399985,2.5364974243616114,null,672.31768373473142,659.24181806304523,648.89673517835934,645.59704834697004,13.075865671686188,3.2996868313892946,16.375552503075482,2.025391179399985,0.51110624496162649,2.5364974243616114,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40731600]
[1192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":40688400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":669.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":689.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":669.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":689.35},669.95180805013717,657.15476350808888,12.797044542048297,647.66170925220206,644.98103359265951,2.6806756595425441,15.477720201590841,0,null,null,0.41562085083505507,1.9840962564071807,2.3997171072422359,null,669.95180805013717,657.15476350808888,647.66170925220206,644.98103359265951,12.797044542048297,2.6806756595425441,15.477720201590841,1.9840962564071807,0.41562085083505507,2.3997171072422359,null,null,null,null,null,null,null,null,null,40688400,{"$error":"#N/A"}]
[1194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":42989100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":680.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":681.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":673.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":679.29},665.8748393427536,653.38947615583493,12.485363186918676,645.46205691681826,643.90311384433801,1.5589430724802469,14.044306259398923,0,null,null,0.24210832949273756,1.9390127052463644,2.1811210347391019,null,665.8748393427536,653.38947615583493,645.46205691681826,643.90311384433801,12.485363186918676,1.5589430724802469,14.044306259398923,1.9390127052463644,0.24210832949273756,2.1811210347391019,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42989100]
[1195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":42841600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":681.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":684.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":670.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":676.14},663.43571922325418,651.31743424830165,12.11828497495253,644.31534698179519,643.35447995045172,0.96086703134346862,13.079152006295999,0,null,null,0.14935266035879166,1.8836093246581302,2.032961985016922,null,663.43571922325418,651.31743424830165,644.31534698179519,643.35447995045172,12.11828497495253,0.96086703134346862,13.079152006295999,1.8836093246581302,0.14935266035879166,2.032961985016922,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42841600]
[1197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":"2010-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":40258400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":669.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":675.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":659.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":675.43},658.12327726223111,647.06695930721912,11.056317955011991,642.07032637726513,642.30673820261404,-0.23641182534890959,10.819906129663082,0,null,null,-3.6806686165315315E-2,1.7213454720950327,1.6845387859297174,null,658.12327726223111,647.06695930721912,642.07032637726513,642.30673820261404,11.056317955011991,-0.23641182534890959,10.819906129663082,1.7213454720950327,-3.6806686165315315E-2,1.6845387859297174,null,null,null,null,null,null,null,null,null,40258400,{"$error":"#N/A"}]
[1198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":35878600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":671.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":671.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":666.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":668.29},654.9766004008186,644.79791605179673,10.178684349021864,640.93948998327414,641.79319926001892,-0.85370927674478025,9.3249750722770841,0,null,null,-0.13301937099506483,1.5859757256321483,1.4529563546370834,null,654.9766004008186,644.79791605179673,640.93948998327414,641.79319926001892,10.178684349021864,-0.85370927674478025,9.3249750722770841,1.5859757256321483,-0.13301937099506483,1.4529563546370834,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35878600]
[1200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":38478500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":652.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":661.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":647.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":648.84},649.20070634494493,640.67123328281559,8.5294730621293411,638.96158639119881,640.92305345238776,-1.9614670611889551,6.568006000940386,0,null,null,-0.30603783880503943,1.3308107761430319,1.0247729373379926,null,649.20070634494493,640.67123328281559,638.96158639119881,640.92305345238776,8.5294730621293411,-1.9614670611889551,6.568006000940386,1.3308107761430319,-0.30603783880503943,1.0247729373379926,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38478500]
[1201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":"2010-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":39110700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":662.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":666.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":652.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":656.71},649.26628931675316,640.01773194544091,9.2485573713122449,638.62672491293438,640.80031009506047,-2.1735851821260894,7.0749721891861554,0,null,null,-0.33919852220477947,1.4432822871044264,1.1040837648996469,null,649.26628931675316,640.01773194544091,638.62672491293438,640.80031009506047,9.2485573713122449,-2.1735851821260894,7.0749721891861554,1.4432822871044264,-0.33919852220477947,1.1040837648996469,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39110700]
[1203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":33640800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":652.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":670.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":649.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":669.98},644.86795780604371,636.60413854116234,8.2638192648813629,637.11046923327456,640.17990634825628,-3.0694371149817243,5.1943821498996385,0,null,null,-0.47946476990984438,1.2908588949659825,0.81139412505613806,null,644.86795780604371,636.60413854116234,637.11046923327456,640.17990634825628,8.2638192648813629,-3.0694371149817243,5.1943821498996385,1.2908588949659825,-0.47946476990984438,0.81139412505613806,null,null,null,null,null,null,null,null,null,33640800,{"$error":"#N/A"}]
[1204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":40861400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":651.20000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":653.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":643.04999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":651.44000000000005},640.30213195259716,633.93406962445533,6.368062328141832,635.99624785135165,639.71788939241537,-3.7216415410637183,2.6464207870781138,0,null,null,-0.5817629306253137,0.99544853031857916,0.41368559969326546,null,640.30213195259716,633.93406962445533,635.99624785135165,639.71788939241537,6.368062328141832,-3.7216415410637183,2.6464207870781138,0.99544853031857916,-0.5817629306253137,0.41368559969326546,null,null,null,null,null,null,null,null,null,40861400,{"$error":"#N/A"}]
[1206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":33698400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":647.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":653.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":643.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":652.51},636.54380413213994,631.31148280996467,5.2323213221752667,635.05451831510459,639.40787451855306,-4.3533562034484703,0.87896511872679639,0,null,null,-0.68084181896045037,0.81830730128479923,0.13746548232434885,null,636.54380413213994,631.31148280996467,635.05451831510459,639.40787451855306,5.2323213221752667,-4.3533562034484703,0.87896511872679639,0.81830730128479923,-0.68084181896045037,0.13746548232434885,null,null,null,null,null,null,null,null,null,33698400,{"$error":"#N/A"}]
[1207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":"2010-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":45210500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":650.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":654.32000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":647},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":649.23},633.64085942889255,629.61560143476174,4.0252579941308113,634.46280707154881,639.20474079015855,-4.7419337186097437,-0.71667572447893235,0,null,null,-0.74184895949738427,0.62972905819737091,-0.11211990130001337,null,633.64085942889255,629.61560143476174,634.46280707154881,639.20474079015855,4.0252579941308113,-4.7419337186097437,-0.71667572447893235,0.62972905819737091,-0.74184895949738427,-0.11211990130001337,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45210500]
[1210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":33877700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":639.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":641.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":630.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":634.62},625.16440883942653,625.27958675458649,-0.11517791515996123,633.23556347974841,638.88114752891011,-5.6455840491616982,-5.7607619643216594,0,null,null,-0.8836673411005963,-1.8028066034731335E-2,-0.90169540713532759,null,625.16440883942653,625.27958675458649,633.23556347974841,638.88114752891011,-0.11517791515996123,-5.6455840491616982,-5.7607619643216594,-1.8028066034731335E-2,-0.8836673411005963,-0.90169540713532759,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33877700]
[1211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":"2010-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":32246400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":631.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":638.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":631.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":634.25},623.44521044659496,624.53235369495337,-1.0871432483584158,633.18863342821453,638.94721183168394,-5.7585784034694143,-6.8457216518278301,0,null,null,-0.90126043229160846,-0.17014601961277498,-1.0714064519043833,null,623.44521044659496,624.53235369495337,633.18863342821453,638.94721183168394,-1.0871432483584158,-5.7585784034694143,-6.8457216518278301,-0.17014601961277498,-0.90126043229160846,-1.0714064519043833,null,null,null,null,null,null,null,null,null,32246400,{"$error":"#N/A"}]
[1213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":"2010-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":35345000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":637.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":643.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":636.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":643.36},620.06083111962425,623.31213734979349,-3.2513062301692344,633.28359235460675,639.17089010537404,-5.8872977507672886,-9.1386039809365229,0,null,null,-0.92108352271748573,-0.50867557964556598,-1.4297591023630516,null,620.06083111962425,623.31213734979349,633.28359235460675,639.17089010537404,-3.2513062301692344,-5.8872977507672886,-9.1386039809365229,-0.50867557964556598,-0.92108352271748573,-1.4297591023630516,null,null,null,null,null,null,null,null,null,35345000,{"$error":"#N/A"}]
[1214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":37042100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":624.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":632.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":622.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":632.26},615.82461859591945,621.708308337777,-5.8836897418575518,632.94201921408501,639.10594266514727,-6.16392345106226,-12.047613192919812,0,null,null,-0.96446035619039483,-0.92061258534412471,-1.8850729415345195,null,615.82461859591945,621.708308337777,632.94201921408501,639.10594266514727,-5.8836897418575518,-6.16392345106226,-12.047613192919812,-0.92061258534412471,-0.96446035619039483,-1.8850729415345195,null,null,null,null,null,null,null,null,null,37042100,{"$error":"#N/A"}]
[1216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":"2010-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":40387700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":600.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":607.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":597.33000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":602.05999999999995},610.6266160554577,620.53410684518303,-9.9074907897253297,633.23548218776523,639.43257869578702,-6.1970965080217866,-16.104587297747116,0,null,null,-0.96915557863217416,-1.5494191443815788,-2.518574723013753,null,610.6266160554577,620.53410684518303,633.23548218776523,639.43257869578702,-9.9074907897253297,-6.1970965080217866,-16.104587297747116,-1.5494191443815788,-0.96915557863217416,-2.518574723013753,null,null,null,null,null,null,null,null,null,40387700,{"$error":"#N/A"}]
[1217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":29179900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":614.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":615.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":601.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":601.72},612.18418261099544,622.01203539279766,-9.8278527818022212,634.29227819413018,640.01199852052787,-5.7197203263976917,-15.547573108199913,0,null,null,{"$f":"(K1249-L1249)/L1249*100","v":-0.89368954638656461},{"$f":"(H1249-I1249)/L1249*100","v":-1.5355732087086804},-2.429262755095245,null,612.18418261099544,622.01203539279766,634.29227819413018,640.01199852052787,{"$f":"IF($R$19,J1249,NA())","v":-9.8278527818022212},{"$f":"IF($R$20,M1249,NA())","v":-5.7197203263976917},{"$f":"IF($R$21,N1249,NA())","v":-15.547573108199913},{"$f":"IF($R$13,S1249,NA())","v":-1.5355732087086804},{"$f":"IF($R$14,R1249,NA())","v":-0.89368954638656461},{"$f":"IF($R$15,T1249,NA())","v":-2.429262755095245},null,null,null,null,null,null,null,null,null,{"$f":"IF(G1249>=D1249,C1249,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1249<D1249,C1249,NA())","v":29179900}]
[1219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":"2010-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":36467100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":606.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":611.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":598.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":599.76},613.60071786163815,624.1854300821592,-10.584712220521055,636.02816637758076,640.97537327148484,-4.947206893904081,-15.531919114425136,0,null,null,-0.77182480017195498,-1.6513446010409989,-2.4231694012129541,null,613.60071786163815,624.1854300821592,636.02816637758076,640.97537327148484,-10.584712220521055,-4.947206893904081,-15.531919114425136,-1.6513446010409989,-0.77182480017195498,-2.4231694012129541,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36467100]
[1220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":43601900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":592.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":605.69000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":589.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":604.87},616.1172120182996,626.13946448873196,-10.022252470432363,637.2575957463124,641.61437130670174,-4.3567755603893374,-14.379028030821701,0,null,null,-0.67903335012842636,-1.5620367807568278,-2.2410701308852543,null,616.1172120182996,626.13946448873196,637.2575957463124,641.61437130670174,-10.022252470432363,-4.3567755603893374,-14.379028030821701,-1.5620367807568278,-0.67903335012842636,-2.2410701308852543,null,null,null,null,null,null,null,null,null,43601900,{"$error":"#N/A"}]
[1222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":32109500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":613.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":617.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":602.41999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":602.66999999999996},622.26618868671596,630.42110337965687,-8.1549146929409062,639.80515764781057,642.90643987706926,-3.1012822292586861,-11.256196922199592,0,null,null,-0.48238468879728208,-1.2684450158097988,-1.7508297046070809,null,622.26618868671596,630.42110337965687,639.80515764781057,642.90643987706926,-8.1549146929409062,-3.1012822292586861,-11.256196922199592,-1.2684450158097988,-0.48238468879728208,-1.7508297046070809,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32109500]
[1223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":37615700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":610.95000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":611.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":601.69000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":610.78},625.82913208430068,632.64119165002944,-6.8120595657287595,641.06397655112619,643.53026065035715,-2.4662840992309611,-9.2783436649597206,0,null,null,-0.38324291024613411,-1.0585453369114972,-1.4417882471576313,null,625.82913208430068,632.64119165002944,641.06397655112619,643.53026065035715,-6.8120595657287595,-2.4662840992309611,-9.2783436649597206,-1.0585453369114972,-0.38324291024613411,-1.4417882471576313,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37615700]
[1225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":37242600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":625.83000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":632.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":620.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":628.04},631.76630844832084,636.26449394059443,-4.498185492273592,643.14582497751803,644.55085409655533,-1.4050291190372945,-5.9032146113108865,0,null,null,-0.21798576638404665,-0.69787906783221054,-0.9158648342162572,null,631.76630844832084,636.26449394059443,643.14582497751803,644.55085409655533,-4.498185492273592,-1.4050291190372945,-5.9032146113108865,-0.69787906783221054,-0.21798576638404665,-0.9158648342162572,null,null,null,null,null,null,null,null,null,37242600,{"$error":"#N/A"}]
[1226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":"2010-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":39682100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":620.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":630.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":619.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":626.29999999999995},632.44381907528827,636.92245345584195,-4.4786343805536717,643.65788684116274,644.80683633061039,-1.1489494894476593,-5.627583870001331,0,null,null,-0.17818506639693268,-0.69456992826567232,-0.87275499466260498,null,632.44381907528827,636.92245345584195,643.65788684116274,644.80683633061039,-4.4786343805536717,-1.1489494894476593,-5.627583870001331,-0.69456992826567232,-0.17818506639693268,-0.87275499466260498,null,null,null,null,null,null,null,null,null,39682100,{"$error":"#N/A"}]
[1229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":"2010-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":45210500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":613.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":620.58000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":610.94000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":616.98},641.9042002317118,641.99371208776563,-8.9511856053832162E-2,646.44597078130664,646.1179895705983,0.32798121070834441,0.23846935465451224,0,null,null,5.0761813786722843E-2,-1.3853794120996474E-2,3.690801966572637E-2,null,641.9042002317118,641.99371208776563,646.44597078130664,646.1179895705983,-8.9511856053832162E-2,0.32798121070834441,0.23846935465451224,-1.3853794120996474E-2,5.0761813786722843E-2,3.690801966572637E-2,null,null,null,null,null,null,null,null,null,45210500,{"$error":"#N/A"}]
[1230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":45118600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":639.20000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":639.20000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":619.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":620.39},646.43587300111403,643.99480905478697,2.4410639463270627,647.44481724846969,646.56974134688664,0.87507590158304538,3.3161398479101081,0,null,null,0.13534130127403604,0.37754070291659758,0.51288200419063368,null,646.43587300111403,643.99480905478697,647.44481724846969,646.56974134688664,2.4410639463270627,0.87507590158304538,3.3161398479101081,0.37754070291659758,0.13534130127403604,0.51288200419063368,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45118600]
[1232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":39793600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":654.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":660.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":651.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":659.52},652.04630196023356,645.84504928150352,6.201252678730043,648.42979172121693,646.98517344233642,1.4446182788805118,7.6458709576105548,0,null,null,0.22328460344683085,0.95848451143567648,1.1817691148825074,null,652.04630196023356,645.84504928150352,648.42979172121693,646.98517344233642,6.201252678730043,1.4446182788805118,7.6458709576105548,0.95848451143567648,0.22328460344683085,1.1817691148825074,null,null,null,null,null,null,null,null,null,39793600,{"$error":"#N/A"}]
[1233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":38578900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":648.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":653.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":639.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":650.67999999999995},650.68744777118513,644.75105322402374,5.9363945471613988,648.05385245752939,646.79083504609355,1.2630174114358397,7.1994119585972385,0,null,null,0.19527447561093389,0.91782292288330614,1.1130973984942401,null,650.68744777118513,644.75105322402374,648.05385245752939,646.79083504609355,5.9363945471613988,1.2630174114358397,7.1994119585972385,0.91782292288330614,0.19527447561093389,1.1130973984942401,null,null,null,null,null,null,null,null,null,38578900,{"$error":"#N/A"}]
[1235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1267+$A$11,0,1,1)","v":"2010-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":40578500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":657.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":663.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":657.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":662.96},649.89222044074631,643.41327648050117,6.4789439602451466,647.72397730378248,646.60124392921171,1.122733374570771,7.6016773348159177,0,null,null,0.173636129703098,1.0019999220654834,1.1756360517685813,null,649.89222044074631,643.41327648050117,647.72397730378248,646.60124392921171,6.4789439602451466,1.122733374570771,7.6016773348159177,1.0019999220654834,0.173636129703098,1.1756360517685813,null,null,null,null,null,null,null,null,null,40578500,{"$error":"#N/A"}]
[1236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1268+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":40718200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":659.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":664.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":652.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":655.66},647.51626052088193,641.84953859894119,5.6667219219407343,647.2075019581481,646.34761980408325,0.85988215406484869,6.526604076005583,0,null,null,0.13303710383051937,0.87672975784429974,1.009766861674819,null,647.51626052088193,641.84953859894119,647.2075019581481,646.34761980408325,5.6667219219407343,0.85988215406484869,6.526604076005583,0.87672975784429974,0.13303710383051937,1.009766861674819,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40718200]
[1238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1270+$A$11,0,1,1)","v":"2010-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":40064500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":643.44000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":654.79999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":639.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":650.89},643.15841345478543,639.05547782180508,4.1029356329803477,646.41456902794289,645.96050137959685,0.45406764834604019,4.5570032813263879,0,null,null,7.0293407627289056E-2,0.63516819127757618,0.70546159890486526,null,643.15841345478543,639.05547782180508,646.41456902794289,645.96050137959685,4.1029356329803477,0.45406764834604019,4.5570032813263879,0.63516819127757618,7.0293407627289056E-2,0.70546159890486526,null,null,null,null,null,null,null,null,null,40064500,{"$error":"#N/A"}]
[1239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1271+$A$11,0,1,1)","v":"2010-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":46124200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":654.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":658.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":640.57000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":650.42999999999995},641.75267044656459,638.10871604754948,3.6439543990151151,646.26285950346642,645.88407504439681,0.37878445906960678,4.0227388580847219,0,null,null,5.86458892090767E-2,0.56418087081100998,0.62282676002008663,null,641.75267044656459,638.10871604754948,646.26285950346642,645.88407504439681,3.6439543990151151,0.37878445906960678,4.0227388580847219,0.56418087081100998,5.86458892090767E-2,0.62282676002008663,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46124200]
[1241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":47256900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":668.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":672.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":660.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":662.17},638.25042401214409,636.03205439786177,2.2183696142823237,645.96436662234964,645.73690714722034,0.22745947512930798,2.4458290894116317,0,null,null,3.5224790872523247E-2,0.34354078104080887,0.3787655719133321,null,638.25042401214409,636.03205439786177,645.96436662234964,645.73690714722034,2.2183696142823237,0.22745947512930798,2.4458290894116317,0.34354078104080887,3.5224790872523247E-2,0.3787655719133321,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47256900]
[1242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1274+$A$11,0,1,1)","v":"2010-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":40096500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":652.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":665.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":650.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":665.22},633.90141019617033,633.94101874969067,-3.9608553520338319E-2,645.41502311802253,645.48213051384391,-6.7107395821381033E-2,-0.10671594934171935,0,null,null,-1.0396476160844201E-2,-6.1362742123949191E-3,-1.6532750373239119E-2,null,633.90141019617033,633.94101874969067,645.41502311802253,645.48213051384391,-3.9608553520338319E-2,-6.7107395821381033E-2,-0.10671594934171935,-6.1362742123949191E-3,-1.0396476160844201E-2,-1.6532750373239119E-2,null,null,null,null,null,null,null,null,null,40096500,{"$error":"#N/A"}]
[1244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1276+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":48269000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":618.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":635.95000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":618.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":635.48},624.12659771200651,629.90179626963914,-5.7751985576326206,644.54345332437856,645.09125063085617,-0.54779730647760516,-6.3229958641102257,0,null,null,-8.4917801309798577E-2,-0.89525296645782471,-0.98017076776762324,null,624.12659771200651,629.90179626963914,644.54345332437856,645.09125063085617,-5.7751985576326206,-0.54779730647760516,-6.3229958641102257,-0.89525296645782471,-8.4917801309798577E-2,-0.98017076776762324,null,null,null,null,null,null,null,null,null,48269000,{"$error":"#N/A"}]
[1245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1277+$A$11,0,1,1)","v":"2010-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":47471800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":627.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":629.41999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":611.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":612.64},622.06234275055306,629.45553997121021,-7.3931972206571572,644.8506890302898,645.2402622685438,-0.38957323825400181,-7.782770458911159,0,null,null,-6.0376461457060243E-2,-1.1458053151649374,-1.2061817766219978,null,622.06234275055306,629.45553997121021,644.8506890302898,645.2402622685438,-7.3931972206571572,-0.38957323825400181,-7.782770458911159,-1.1458053151649374,-6.0376461457060243E-2,-1.2061817766219978,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47471800]
[1248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":"2010-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":52973500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":631.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":631.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":609.57000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":610.39},625.62032082867381,632.78529748821313,-7.1649766595393203,647.81718134173514,646.59072845836226,1.2264528833728718,-5.9385237761664484,0,null,null,0.18967993653374049,-1.108116207701038,-0.91843627116729754,null,625.62032082867381,632.78529748821313,647.81718134173514,646.59072845836226,-7.1649766595393203,1.2264528833728718,-5.9385237761664484,-1.108116207701038,0.18967993653374049,-0.91843627116729754,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52973500]
[1249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1281+$A$11,0,1,1)","v":"2010-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":45524700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":640.29999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":640.29999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":627.33000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":634.62},628.38947007025081,634.57692128727012,-6.1874512170193157,649.08589935331941,647.1519800623679,1.9339192909515077,-4.2535319260678079,0,null,null,0.29883541278281034,-0.95610481117944102,-0.65726939839663068,null,628.38947007025081,634.57692128727012,649.08589935331941,647.1519800623679,-6.1874512170193157,1.9339192909515077,-4.2535319260678079,-0.95610481117944102,0.29883541278281034,-0.65726939839663068,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45524700]
[1251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1283+$A$11,0,1,1)","v":"2010-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":46404600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":626.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":644.33000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":626.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":642.82000000000005},624.9105821642346,634.12655298947197,-9.2159708252373775,649.89546437624313,647.45768943274425,2.43777494349888,-6.7781958817384975,0,null,null,0.37651494194696838,-1.4234089695207337,-1.0468940275737653,null,624.9105821642346,634.12655298947197,649.89546437624313,647.45768943274425,-9.2159708252373775,2.43777494349888,-6.7781958817384975,-1.4234089695207337,0.37651494194696838,-1.0468940275737653,null,null,null,null,null,null,null,null,null,46404600,{"$error":"#N/A"}]
[1252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":"2010-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":34269900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":627.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":631.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":617.58000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":621.61},621.65432437591357,633.43107722862965,-11.776752852716072,650.13531062628533,647.52959159449222,2.6057190317931145,-9.1710338209229576,0,null,null,0.40240925906980252,-1.8187204114821558,-1.4163111524123533,null,621.65432437591357,633.43107722862965,650.13531062628533,647.52959159449222,-11.776752852716072,2.6057190317931145,-9.1710338209229576,-1.8187204114821558,0.40240925906980252,-1.4163111524123533,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34269900]
[1254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1286+$A$11,0,1,1)","v":"2010-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":45484600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":615.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":620.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":611.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":620.27},620.25008941759825,634.77250447947358,-14.522415061875336,651.83692353933009,648.21828984755007,3.618633691780019,-10.903781370095317,0,null,null,0.55824307157872088,-2.2403587324403884,-1.6821156608616676,null,620.25008941759825,634.77250447947358,651.83692353933009,648.21828984755007,-14.522415061875336,3.618633691780019,-10.903781370095317,-2.2403587324403884,0.55824307157872088,-1.6821156608616676,null,null,null,null,null,null,null,null,null,45484600,{"$error":"#N/A"}]
[1255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1287+$A$11,0,1,1)","v":"2010-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":49312200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":592.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":611.67999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":592.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":611.66},620.24646931170707,635.93270483783147,-15.686235526124392,652.90698874405314,648.65159666689192,4.2553920771612184,-11.430843448963174,0,null,null,0.65603663030009152,-2.4182836528466747,-1.7622470225465832,null,620.24646931170707,635.93270483783147,652.90698874405314,648.65159666689192,-15.686235526124392,4.2553920771612184,-11.430843448963174,-2.4182836528466747,0.65603663030009152,-1.7622470225465832,null,null,null,null,null,null,null,null,null,49312200,{"$error":"#N/A"}]
[1257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":"2010-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":39685000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":604.92999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":608.69000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":595.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":598.97},627.58539928659911,641.70208292284656,-14.116683636247444,656.4840118117271,650.14286343371987,6.3411483780072331,-7.7755352582402111,0,null,null,0.97534691752464253,-2.1713202482436538,-1.1959733307190112,null,627.58539928659911,641.70208292284656,656.4840118117271,650.14286343371987,-14.116683636247444,6.3411483780072331,-7.7755352582402111,-2.1713202482436538,0.97534691752464253,-1.1959733307190112,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39685000]
[1258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1290+$A$11,0,1,1)","v":"2010-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":64357700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":609.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":611.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":590.57000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":604.76},632.78819915688985,645.12064955667427,-12.33245039978442,658.43363933076864,650.93624116137448,7.4973981693941596,-4.8350522303902608,0,null,null,1.1517868717860293,-1.894571176092662,-0.74278430430663267,null,632.78819915688985,645.12064955667427,658.43363933076864,650.93624116137448,-12.33245039978442,7.4973981693941596,-4.8350522303902608,-1.894571176092662,1.1517868717860293,-0.74278430430663267,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64357700]
[1260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1292+$A$11,0,1,1)","v":"2010-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":61367000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":635.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":635.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":612.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":615.96},643.04682361582138,651.45826164290474,-8.4114380270833635,661.97386726509342,652.30582865034239,9.6680386147510262,1.2566005876676627,0,null,null,1.4821327957094519,-1.2894930042993948,0.19263979141005705,null,643.04682361582138,651.45826164290474,661.97386726509342,652.30582865034239,-8.4114380270833635,9.6680386147510262,1.2566005876676627,-1.2894930042993948,1.4821327957094519,0.19263979141005705,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61367000]
[1261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1293+$A$11,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":38964100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":644.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":649.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":638.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":641.54},647.97170063687986,654.29812257433707,-6.3264219374572122,663.53365937577462,652.86932986972761,10.664329506047011,4.3379075685897988,0,null,null,1.6334554279299585,-0.96901809412912299,0.66443733380083547,null,647.97170063687986,654.29812257433707,663.53365937577462,652.86932986972761,-6.3264219374572122,10.664329506047011,4.3379075685897988,-0.96901809412912299,1.6334554279299585,0.66443733380083547,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38964100]
[1263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1295+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":48148300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":641.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":643.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":632.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":633.16999999999996},649.87402816225381,656.13547417070674,-6.2614460084529355,664.92901078346949,653.16800131568993,11.761009467779559,5.4995634593266232,0,null,null,1.8006101713631273,-0.95862718256870727,0.84198298879442002,null,649.87402816225381,656.13547417070674,664.92901078346949,653.16800131568993,-6.2614460084529355,11.761009467779559,5.4995634593266232,-0.95862718256870727,1.8006101713631273,0.84198298879442002,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48148300]
[1264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":"2010-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":45261500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":645.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":650.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":637.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":644.25},652.91112419175454,657.97271210436327,-5.0615879126087293,666.00558742019723,653.4780478477162,12.527539572481032,7.465951659872303,0,null,null,1.9170559154575302,-0.77456127704358024,1.1424946384139498,null,652.91112419175454,657.97271210436327,666.00558742019723,653.4780478477162,-5.0615879126087293,12.527539572481032,7.465951659872303,-0.77456127704358024,1.9170559154575302,1.1424946384139498,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45261500]
[1266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1298+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":45143600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":673.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":677.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":656.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":660.03},656.04512387112811,660.12337139852934,-4.0782475274012313,667.44927055172479,653.74067057957188,13.708599972152911,9.6303524447516793,0,null,null,2.0969477025193481,-0.62383261604110885,1.4731150864782392,null,656.04512387112811,660.12337139852934,667.44927055172479,653.74067057957188,-4.0782475274012313,13.708599972152911,9.6303524447516793,-0.62383261604110885,2.0969477025193481,1.4731150864782392,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45143600]
[1267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":"2010-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":45553600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":667.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":671.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":663.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":666.92},655.32060093860593,660.13084111041178,-4.8102401718058445,667.70077124839349,653.64316159630948,14.057609652084011,9.2473694802781665,0,null,null,2.1506550481998312,-0.73591226137184806,1.4147427868279832,null,655.32060093860593,660.13084111041178,667.70077124839349,653.64316159630948,-4.8102401718058445,14.057609652084011,9.2473694802781665,-0.73591226137184806,2.1506550481998312,1.4147427868279832,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45553600]
[1270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1302+$A$11,0,1,1)","v":"2010-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":46444900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":655.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":669.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":654.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":668.77},648.14713768754132,658.52326307687895,-10.376125389337631,667.8471740476466,653.04510508797921,14.802068959667395,4.425943570329764,0,null,null,2.2666227561223722,-1.5888834183880367,0.67773933773433548,null,648.14713768754132,658.52326307687895,667.8471740476466,653.04510508797921,-10.376125389337631,14.802068959667395,4.425943570329764,-1.5888834183880367,2.2666227561223722,0.67773933773433548,null,null,null,null,null,null,null,null,null,46444900,{"$error":"#N/A"}]
[1271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1303+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":44258300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":653.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":662.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":651.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":652.27},644.39752635800335,657.7035241230293,-13.30599776502595,667.81589181197364,652.80130826763775,15.014583544335892,1.7085857793099422,0,null,null,2.300023507027066,-2.0382921413464308,0.26173136568063526,null,644.39752635800335,657.7035241230293,667.81589181197364,652.80130826763775,-13.30599776502595,15.014583544335892,1.7085857793099422,-2.0382921413464308,2.300023507027066,0.26173136568063526,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44258300]
[1273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1305+$A$11,0,1,1)","v":"2010-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":51447800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":624.19000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":639.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":624.19000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":639.79},641.86910706200479,658.86926253710135,-17.000155475096562,668.998561744428,652.86860832768059,16.129953416747412,-0.87020205834915032,0,null,null,2.4706278125493277,-2.6039168154588359,-0.13328900290950818,null,641.86910706200479,658.86926253710135,668.998561744428,652.86860832768059,-17.000155475096562,16.129953416747412,-0.87020205834915032,-2.6039168154588359,2.4706278125493277,-0.13328900290950818,null,null,null,null,null,null,null,null,null,51447800,{"$error":"#N/A"}]
[1274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1306+$A$11,0,1,1)","v":"2010-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":59832000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":619.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":632.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":615.55999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":618.29},642.24712652782387,660.39560354006949,-18.148477012245621,669.98868248152723,653.07137744904003,16.917305032487207,-1.2311719797584146,0,null,null,2.5904220605361448,-2.7789423390648857,-0.18852027852874098,null,642.24712652782387,660.39560354006949,669.98868248152723,653.07137744904003,-18.148477012245621,16.917305032487207,-1.2311719797584146,-2.7789423390648857,2.5904220605361448,-0.18852027852874098,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59832000]
[1276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":"2010-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":54675600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":636.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":639.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":617.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":618.49},651.85987093555559,667.44997596913697,-15.590105033581381,673.57342358913047,654.16753250423506,19.405891084895416,3.8157860513140349,0,null,null,2.9665017171682675,-2.3831976151278118,0.58330410204045569,null,651.85987093555559,667.44997596913697,673.57342358913047,654.16753250423506,-15.590105033581381,19.405891084895416,3.8157860513140349,-2.3831976151278118,2.9665017171682675,0.58330410204045569,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54675600]
[1277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1309+$A$11,0,1,1)","v":"2010-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":61805800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":658.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":658.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":633.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":633.97},657.92712019656574,671.36677404666796,-13.439653850102218,675.44065828706709,654.72067254306046,20.719985744006635,7.2803318939044175,0,null,null,3.164706204178072,-2.0527309452289066,1.1119752589491654,null,657.92712019656574,671.36677404666796,675.44065828706709,654.72067254306046,-13.439653850102218,20.719985744006635,7.2803318939044175,-2.0527309452289066,3.164706204178072,1.1119752589491654,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61805800]
[1279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1311+$A$11,0,1,1)","v":"2010-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":50263600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":644.08000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":660.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":640.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":660.52},661.35804391090585,674.91759724803342,-13.559553337127568,677.16767868031513,654.85126263514576,22.316416045169376,8.7568627080418082,0,null,null,3.4078602758384076,-2.0706310136081014,1.3372292622303061,null,661.35804391090585,674.91759724803342,677.16767868031513,654.85126263514576,-13.559553337127568,22.316416045169376,8.7568627080418082,-2.0706310136081014,3.4078602758384076,1.3372292622303061,null,null,null,null,null,null,null,null,null,50263600,{"$error":"#N/A"}]
[1280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1312+$A$11,0,1,1)","v":"2010-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":52714800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":657.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":662.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":640.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":640.96},661.51041553107052,676.06940502787609,-14.558989496805566,677.73200677117325,654.76337523414031,22.968631537032934,8.4096420402273679,0,null,null,3.5079285747800815,-2.2235497658370611,1.2843788089430204,null,661.51041553107052,676.06940502787609,677.73200677117325,654.76337523414031,-14.558989496805566,22.968631537032934,8.4096420402273679,-2.2235497658370611,3.5079285747800815,1.2843788089430204,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52714800]
[1282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":56984600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":650.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":670.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":650.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":670.51},665.90810103099943,680.25961002451459,-14.351508993515154,{"$f":"IF($A1314>$A$8,NA(),IF($A1314=$A$8,$G1314,$G1314*$C$20+K1315*$D$20))","v":679.56727871173109},{"$f":"IF($A1314>$A$8,NA(),IF($A1314=$A$8,$G1314,$G1314*$C$21+L1315*$D$21))","v":654.87454975020023},{"$f":"K1314-L1314","v":24.692728961530861},{"$f":"J1314+M1314","v":10.341219968015707},0,null,null,3.7706044571360766,-2.1914898050305194,{"$f":"R1314+S1314","v":1.5791146521055572},null,{"$f":"IF($R$4,H1314,NA())","v":665.90810103099943},{"$f":"IF($R$5,I1314,NA())","v":680.25961002451459},{"$f":"IF($R$6,K1314,NA())","v":679.56727871173109},{"$f":"IF($R$7,L1314,NA())","v":654.87454975020023},-14.351508993515154,24.692728961530861,10.341219968015707,-2.1914898050305194,3.7706044571360766,1.5791146521055572,null,null,null,null,null,null,null,null,null,56984600,{"$error":"#N/A"}]
[1283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1315+$A$11,0,1,1)","v":"2010-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":45210500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":642.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":657.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":640.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":642.62},665.07139212754487,681.0395788264758,-15.968186698930936,679.87430510873889,654.63213966880801,25.242165439930886,9.2739787409999508,0,null,null,3.8559312796193326,-2.4392610339922469,1.4166702456270857,null,665.07139212754487,681.0395788264758,679.87430510873889,654.63213966880801,-15.968186698930936,25.242165439930886,9.2739787409999508,-2.4392610339922469,3.8559312796193326,1.4166702456270857,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45210500]
[1285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1317+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":52240400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":648.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":652.79999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":641.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":641.21},674.45045677318251,687.64059674320129,-13.190139970018777,682.53096504154473,655.04780655347724,27.483158488067488,14.293018518048711,0,null,null,4.1955958348551166,-2.0136148595655134,2.1819809752896031,null,674.45045677318251,687.64059674320129,682.53096504154473,655.04780655347724,-13.190139970018777,27.483158488067488,14.293018518048711,-2.0136148595655134,4.1955958348551166,2.1819809752896031,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52240400]
[1286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1318+$A$11,0,1,1)","v":"2010-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":54521300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":634.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":654.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":629.55999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":649.29},680.4941761864884,691.35504448265738,-10.860868296168974,683.9316757209192,655.26234618996534,28.66932953095386,17.808461234784886,0,null,null,4.3752444647021447,-1.6574839618543149,2.7177605028478298,null,680.4941761864884,691.35504448265738,683.9316757209192,655.26234618996534,-10.860868296168974,28.66932953095386,17.808461234784886,-1.6574839618543149,4.3752444647021447,2.7177605028478298,null,null,null,null,null,null,null,null,null,54521300,{"$error":"#N/A"}]
[1289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1321+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":61708400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":700.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":705.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":681.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":682.75},698.2189670035425,701.07024131533728,-2.8512743117947821,687.04832912230552,655.30079066345684,31.74753845884868,28.896264147053898,0,null,null,4.8447276290794647,-0.43510924333053524,4.4096183857489297,null,698.2189670035425,701.07024131533728,687.04832912230552,655.30079066345684,-2.8512743117947821,31.74753845884868,28.896264147053898,-0.43510924333053524,4.8447276290794647,4.4096183857489297,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61708400]
[1290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1322+$A$11,0,1,1)","v":"2010-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":59229200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":696.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":703.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":677.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":695.71},701.031506458732,702.53586062056434,-1.5043541618323388,687.19403519424816,654.87522152645613,32.318813667792028,30.81445950595969,0,null,null,4.9351101714399475,-0.22971615238790416,4.7053940190520436,null,701.031506458732,702.53586062056434,687.19403519424816,654.87522152645613,-1.5043541618323388,32.318813667792028,30.81445950595969,-0.22971615238790416,4.9351101714399475,4.7053940190520436,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59229200]
[1292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1324+$A$11,0,1,1)","v":"2010-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":48706400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":713.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":719.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":705.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":709.85},703.45706273988185,703.81008382782625,-0.35302108794439846,686.66554006256752,653.62603308788619,33.039506974681331,32.686485886736932,0,null,null,5.0548027927521142,-5.4009643140534372E-2,5.0007931496115798,null,703.45706273988185,703.81008382782625,686.66554006256752,653.62603308788619,-0.35302108794439846,33.039506974681331,32.686485886736932,-5.4009643140534372E-2,5.0548027927521142,5.0007931496115798,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48706400]
[1293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":"2010-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":52254600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":695.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":716.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":695.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":716.11},702.29471051076939,703.32689053405238,-1.0321800232829901,685.87962616638345,652.75434367839603,33.12528248798742,32.09310246470443,0,null,null,5.0746935365179029,-0.15812687165993525,4.9165666648579673,null,702.29471051076939,703.32689053405238,685.87962616638345,652.75434367839603,-1.0321800232829901,33.12528248798742,32.09310246470443,-0.15812687165993525,5.0746935365179029,4.9165666648579673,null,null,null,null,null,null,null,null,null,52254600,{"$error":"#N/A"}]
[1295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1327+$A$11,0,1,1)","v":"2010-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":68937000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":668.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":689.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":668.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":689.61},700.56517418446322,702.85018111891861,-2.2850069344553958,684.49469375613705,651.09444335466344,33.400250401473613,31.115243467018217,0,null,null,5.1298626093910418,-0.35094861548537426,4.7789139939056673,null,700.56517418446322,702.85018111891861,684.49469375613705,651.09444335466344,-2.2850069344553958,33.400250401473613,31.115243467018217,-0.35094861548537426,5.1298626093910418,4.7789139939056673,null,null,null,null,null,null,null,null,null,68937000,{"$error":"#N/A"}]
[1296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1328+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":94729100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":671.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":675.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":647.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":653},702.55702403618386,703.90939560843208,-1.3523715722482166,684.32129354448068,650.49730294155756,33.823990602923118,32.471619030674901,0,null,null,5.1997126582955193,-0.20789810597719224,4.9918145523183268,null,702.55702403618386,703.90939560843208,684.32129354448068,650.49730294155756,-1.3523715722482166,33.823990602923118,32.471619030674901,-0.20789810597719224,5.1997126582955193,4.9918145523183268,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94729100]
[1298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1330+$A$11,0,1,1)","v":"2010-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":67959400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":703.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":708.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":693.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":698.58},718.71964514144702,710.84231903767522,7.877326103771793,685.82889781069014,650.12095882339224,35.707938987297894,43.585265091069687,0,null,null,5.4925069716138912,1.2116708432271444,6.7041778148410351,null,718.71964514144702,710.84231903767522,685.82889781069014,650.12095882339224,7.877326103771793,35.707938987297894,43.585265091069687,1.2116708432271444,5.4925069716138912,6.7041778148410351,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67959400]
[1299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1331+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":65947200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":726.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":726.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":705.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":709.7},722.38139880352833,711.82330456068928,10.558094242839047,685.39665705851019,649.3696558594138,36.027001199096389,46.585095441935437,0,null,null,5.5479957946935707,1.6258989232975241,7.1738947179910948,null,722.38139880352833,711.82330456068928,685.39665705851019,649.3696558594138,10.558094242839047,36.027001199096389,46.585095441935437,1.6258989232975241,5.5479957946935707,7.1738947179910948,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65947200]
[1301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1333+$A$11,0,1,1)","v":"2010-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":60482600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":738.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":738.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":716.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":716.6},723.20839998178758,710.32702243958795,12.88137754219963,682.93731712574436,647.12599628648513,35.811320839259224,48.692698381458854,0,null,null,5.5339023690535551,1.9905517033961027,7.5244540724496574,null,723.20839998178758,710.32702243958795,682.93731712574436,647.12599628648513,12.88137754219963,35.811320839259224,48.692698381458854,1.9905517033961027,5.5339023690535551,7.5244540724496574,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60482600]
[1302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1334+$A$11,0,1,1)","v":"2010-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":60594100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":725.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":737.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":724.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":737.74},724.40992725120338,709.82518423475506,14.584743016448328,681.79620923170182,646.04887994984153,35.747329281860289,50.332072298308617,0,null,null,5.5332236292454633,2.2575293401299095,7.7907529693753723,null,724.40992725120338,709.82518423475506,681.79620923170182,646.04887994984153,14.584743016448328,35.747329281860289,50.332072298308617,2.2575293401299095,5.5332236292454633,7.7907529693753723,null,null,null,null,null,null,null,null,null,60594100,{"$error":"#N/A"}]
[1304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1336+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":74545400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":736.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":741.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":720.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":721.27},721.91287359878811,706.40815889141845,15.504714707369658,678.45946410547617,643.42168913041473,35.037774975061438,50.542489682431096,0,null,null,5.4455383719524653,2.4097283273624646,7.8552666993149298,null,721.91287359878811,706.40815889141845,678.45946410547617,643.42168913041473,15.504714707369658,35.037774975061438,50.542489682431096,2.4097283273624646,5.4455383719524653,7.8552666993149298,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74545400]
[1305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":"2010-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":56477600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":741.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":745.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":738.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":738.86},722.02975970765863,705.219211602732,16.810548104926625,677.00825949888213,642.21473857429714,34.793520924584982,51.604069029511606,0,null,null,5.417739400037104,2.6175898955925052,8.0353292956296087,null,722.02975970765863,705.219211602732,677.00825949888213,642.21473857429714,16.810548104926625,34.793520924584982,51.604069029511606,2.6175898955925052,5.417739400037104,8.0353292956296087,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56477600]
[1308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1340+$A$11,0,1,1)","v":"2010-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":57243100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":721.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":726.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":719.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":726.19},711.24910749641344,696.58191116650073,14.667196329912713,670.54961436814733,637.67192329966292,32.87769106848441,47.544887398397123,0,null,null,5.1558944132834439,2.3001163755206009,7.4560107888040452,null,711.24910749641344,696.58191116650073,670.54961436814733,637.67192329966292,14.667196329912713,32.87769106848441,47.544887398397123,2.3001163755206009,5.1558944132834439,7.4560107888040452,null,null,null,null,null,null,null,null,null,57243100,{"$error":"#N/A"}]
[1309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1341+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":53165900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":713.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":721.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":712.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":721.55},708.5325815866704,694.21326405982074,14.319317526849659,668.66349960096591,636.29955001748715,32.363949583478757,46.683267110328416,0,null,null,5.0862757301320283,2.250405100311029,7.3366808304430577,null,708.5325815866704,694.21326405982074,668.66349960096591,636.29955001748715,14.319317526849659,32.363949583478757,46.683267110328416,2.250405100311029,5.0862757301320283,7.3366808304430577,null,null,null,null,null,null,null,null,null,53165900,{"$error":"#N/A"}]
[1311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1343+$A$11,0,1,1)","v":"2010-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":81084700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":723.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":723.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":710.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":714.62},705.21410155493641,690.47643119937493,14.737670355561477,665.36127032898435,633.79299788775313,31.568272441231215,46.305942796792692,0,null,null,4.9808490384777118,2.32531290258457,7.3061619410622818,null,705.21410155493641,690.47643119937493,665.36127032898435,633.79299788775313,14.737670355561477,31.568272441231215,46.305942796792692,2.32531290258457,4.9808490384777118,7.3061619410622818,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81084700]
[1312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":59953300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":722.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":725.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":720.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":724.21},703.50393820128852,688.54494569532494,14.958992505963579,663.69148288250926,632.53986607205945,31.151616810449809,46.110609316413388,0,null,null,4.9248463980452097,2.3649090449991395,7.2897554430443492,null,703.50393820128852,688.54494569532494,663.69148288250926,632.53986607205945,14.958992505963579,31.151616810449809,46.110609316413388,2.3649090449991395,4.9248463980452097,7.2897554430443492,null,null,null,null,null,null,null,null,null,59953300,{"$error":"#N/A"}]
[1314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1346+$A$11,0,1,1)","v":"2010-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":54035800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":704.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":707.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":700.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":707.03},695.61905418196488,682.75508065902716,12.863973522937727,659.58034697093296,629.70340854892208,29.87693842201088,42.740911944948607,0,null,null,4.7446048435498858,2.042862298074779,6.7874671416246652,null,695.61905418196488,682.75508065902716,659.58034697093296,629.70340854892208,12.863973522937727,29.87693842201088,42.740911944948607,2.042862298074779,4.7446048435498858,6.7874671416246652,null,null,null,null,null,null,null,null,null,54035800,{"$error":"#N/A"}]
[1315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1347+$A$11,0,1,1)","v":"2010-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":46070900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":703.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":706.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":701.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":705.06},693.54433676050394,680.81308711174938,12.731249648754556,657.97188415638834,628.50454666595965,29.46733749042869,42.198587139183246,0,null,null,4.6884843787916335,2.0256416148920904,6.7141259936837239,null,693.54433676050394,680.81308711174938,657.97188415638834,628.50454666595965,12.731249648754556,29.46733749042869,42.198587139183246,2.0256416148920904,4.6884843787916335,6.7141259936837239,null,null,null,null,null,null,null,null,null,46070900,{"$error":"#N/A"}]
[1317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":"2010-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":47269700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":697.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":701.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":692.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":699.64},689.35977613657167,676.94720080714444,12.412575329427227,654.79688622405081,626.14504569043538,28.651840533615427,41.064415863042655,0,null,null,4.5759110817560993,1.9823801872839502,6.5582912690400494,null,689.35977613657167,676.94720080714444,654.79688622405081,626.14504569043538,12.412575329427227,28.651840533615427,41.064415863042655,1.9823801872839502,4.5759110817560993,6.5582912690400494,null,null,null,null,null,null,null,null,null,47269700,{"$error":"#N/A"}]
[1318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1350+$A$11,0,1,1)","v":"2010-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":51014300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":700.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":702.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":695.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":699.46},687.49064452503933,675.13177687171594,12.358867653323387,653.27678067232364,625.00558903447313,28.271191637850507,40.630059291173893,0,null,null,4.5233502121996487,1.9774011417107047,6.5007513539103536,null,687.49064452503933,675.13177687171594,653.27678067232364,625.00558903447313,12.358867653323387,28.271191637850507,40.630059291173893,1.9774011417107047,4.5233502121996487,6.5007513539103536,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51014300]
[1320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1352+$A$11,0,1,1)","v":"2010-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":38816200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":686.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":697.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":685.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":697.65},682.37519772505505,670.92196054316946,11.453237181885584,650.0241714684621,622.64771067968229,27.376460788779809,38.829697970665393,0,null,null,4.3967817305383914,1.8394409849163709,6.2362227154547618,null,682.37519772505505,670.92196054316946,650.0241714684621,622.64771067968229,11.453237181885584,27.376460788779809,38.829697970665393,1.8394409849163709,4.3967817305383914,6.2362227154547618,null,null,null,null,null,null,null,null,null,38816200,{"$error":"#N/A"}]
[1321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1353+$A$11,0,1,1)","v":"2010-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":40068700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":681.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":686.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":677.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":683.98},679.59796094779233,668.78371738662304,10.814243561169292,648.4097366029863,621.48488448866965,26.92485211431665,37.739095675485942,0,null,null,4.3323422316971127,1.7400654193008691,6.0724076509979819,null,679.59796094779233,668.78371738662304,648.4097366029863,621.48488448866965,10.814243561169292,26.92485211431665,37.739095675485942,1.7400654193008691,4.3323422316971127,6.0724076509979819,null,null,null,null,null,null,null,null,null,40068700,{"$error":"#N/A"}]
[1323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1355+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":40850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":682.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":686.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":679.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":683.94},678.83054049732971,666.68225595975719,12.148284537572522,646.13833665605068,619.61482018568961,26.523516470361074,38.671801007933595,0,null,null,4.2806459119897031,1.9606187815087859,6.241264693498489,null,678.83054049732971,666.68225595975719,646.13833665605068,619.61482018568961,12.148284537572522,26.523516470361074,38.671801007933595,1.9606187815087859,4.2806459119897031,6.241264693498489,null,null,null,null,null,null,null,null,null,40850000,{"$error":"#N/A"}]
[1324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":"2010-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":43755800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":680.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":683.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":679.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":682.25},677.9015478604806,665.30163643653771,12.599911423942899,644.85692433930672,618.61753057616545,26.239393763141265,38.839305187084165,0,null,null,4.2416181996495519,2.0367853804931206,6.2784035801426725,null,677.9015478604806,665.30163643653771,644.85692433930672,618.61753057616545,12.599911423942899,26.239393763141265,38.839305187084165,2.0367853804931206,4.2416181996495519,6.2784035801426725,null,null,null,null,null,null,null,null,null,43755800,{"$error":"#N/A"}]
[1327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1359+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":47057500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":688.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":689.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":683.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":683.68},676.34979763296462,661.43533503874357,14.91446259422105,641.14561266468445,615.71223599249925,25.433376672185204,40.347839266406254,0,null,null,4.1307245796711829,2.4223105734092867,6.5530351530804696,null,676.34979763296462,661.43533503874357,641.14561266468445,615.71223599249925,14.91446259422105,25.433376672185204,40.347839266406254,2.4223105734092867,4.1307245796711829,6.5530351530804696,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47057500]
[1328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":44116400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":683.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":690.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":680.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":690.3},675.01703356623091,659.65576184184306,15.361271724387848,639.70376902619921,614.65847220943726,25.045296816761947,40.406568541149795,0,null,null,4.0746687712177296,2.4991556155031218,6.573824386720851,null,675.01703356623091,659.65576184184306,639.70376902619921,614.65847220943726,15.361271724387848,25.045296816761947,40.406568541149795,2.4991556155031218,4.0746687712177296,6.573824386720851,null,null,null,null,null,null,null,null,null,44116400,{"$error":"#N/A"}]
[1330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1362+$A$11,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":52124100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":682.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":683.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":671.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":673.89},670.29800555944655,655.14776061232567,15.150244947120882,636.46588467293532,612.40939015600941,24.056494516925909,39.206739464046791,0,null,null,3.9281720534686109,2.4738753504843229,6.4020474039529338,null,670.29800555944655,655.14776061232567,636.46588467293532,612.40939015600941,15.150244947120882,24.056494516925909,39.206739464046791,2.4738753504843229,3.9281720534686109,6.4020474039529338,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52124100]
[1331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1363+$A$11,0,1,1)","v":"2010-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":42345100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":682.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":685.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":680.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":681.61},669.64491566116419,653.64838146131171,15.996534199852476,635.19727059405182,611.45620240649021,23.741068187561609,39.737602387414086,0,null,null,3.882709520996694,2.616137367957899,6.4988468889545929,null,669.64491566116419,653.64838146131171,635.19727059405182,611.45620240649021,15.996534199852476,23.741068187561609,39.737602387414086,2.616137367957899,3.882709520996694,6.4988468889545929,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42345100]
[1333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1365+$A$11,0,1,1)","v":"2010-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":43697700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":674.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":679.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":673.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":679.58},664.4675268325351,648.80596813647401,15.661558696061093,631.91697324920051,609.22728378689862,22.689689462301885,38.351248158362978,0,null,null,3.7243390219270784,2.5707250992946897,6.2950641212217686,null,664.4675268325351,648.80596813647401,631.91697324920051,609.22728378689862,15.661558696061093,22.689689462301885,38.351248158362978,2.5707250992946897,3.7243390219270784,6.2950641212217686,null,null,null,null,null,null,null,null,null,43697700,{"$error":"#N/A"}]
[1334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1366+$A$11,0,1,1)","v":"2010-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":41641100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":675.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":676.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":669.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":674.41},661.71980443845064,646.34404558739186,15.375758851058777,630.30127742713944,608.136544000649,22.164733426490443,37.54049227754922,0,null,null,3.6446968440144896,2.5283398938515966,6.1730367378660862,null,661.71980443845064,646.34404558739186,630.30127742713944,608.136544000649,15.375758851058777,22.164733426490443,37.54049227754922,2.5283398938515966,3.6446968440144896,6.1730367378660862,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41641100]
[1336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1368+$A$11,0,1,1)","v":"2010-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":46690600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":671.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":677.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":668.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":677.22},656.28931363717493,641.49947077313391,14.78984286404102,627.1862721362786,606.03182450544659,21.15444763083201,35.94429049487303,0,null,null,3.4906496285232445,2.4404399680017299,5.9310895965249744,null,656.28931363717493,641.49947077313391,627.1862721362786,606.03182450544659,14.78984286404102,21.15444763083201,35.94429049487303,2.4404399680017299,3.4906496285232445,5.9310895965249744,null,null,null,null,null,null,null,null,null,46690600,{"$error":"#N/A"}]
[1337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1369+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":54691200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":670.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":677.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":669.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":674.93},652.48373429847948,638.64182843498463,13.841905863494844,625.49021356462708,604.92813186212015,20.56208170250693,34.403987566001774,0,null,null,3.3990949700440773,2.2881901393618436,5.6872851094059209,null,652.48373429847948,638.64182843498463,625.49021356462708,604.92813186212015,13.841905863494844,20.56208170250693,34.403987566001774,2.2881901393618436,3.3990949700440773,5.6872851094059209,null,null,null,null,null,null,null,null,null,54691200,{"$error":"#N/A"}]
[1339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1371+$A$11,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":37746800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":665.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":668.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":664.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":667.11},644.54306691275235,633.02747668656605,11.515590226186305,622.26121363802861,602.82287548139197,19.438338156636632,30.953928382822937,0,null,null,3.2245521773064598,1.9102775781344365,5.1348297554408964,null,644.54306691275235,633.02747668656605,622.26121363802861,602.82287548139197,11.515590226186305,19.438338156636632,30.953928382822937,1.9102775781344365,3.2245521773064598,5.1348297554408964,null,null,null,null,null,null,null,null,null,37746800,{"$error":"#N/A"}]
[1340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1372+$A$11,0,1,1)","v":"2010-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":41330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":654.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":666.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":654.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":666.02},640.43998816961641,630.30087482149133,10.139113348125079,620.74091579524998,601.82617587645223,18.91473991879775,29.053853266922829,0,null,null,3.1428908673259039,1.6847245524605627,4.8276154197864667,null,640.43998816961641,630.30087482149133,620.74091579524998,601.82617587645223,10.139113348125079,18.91473991879775,29.053853266922829,1.6847245524605627,3.1428908673259039,4.8276154197864667,null,null,null,null,null,null,null,null,null,41330000,{"$error":"#N/A"}]
[1342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1374+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":39513200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":649.54999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":653.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":647.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":649.26},632.75618182367919,625.44121239178753,7.3149694318916545,618.07843943525563,600.03031694103709,18.048122494218546,25.363091926110201,0,null,null,3.0078684334198522,1.2190999730119423,4.2269684064317943,null,632.75618182367919,625.44121239178753,618.07843943525563,600.03031694103709,7.3149694318916545,18.048122494218546,25.363091926110201,1.2190999730119423,3.0078684334198522,4.2269684064317943,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39513200]
[1343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":"2010-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":41346800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":643.42999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":650.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":643.42999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":648.30999999999995},629.75548760980257,623.53570938313055,6.2197782266720196,617.02143738221355,599.26706604089816,17.754371341315391,23.974149567987411,0,null,null,2.9626809727107064,1.0378975550522811,4.0005785277629879,null,629.75548760980257,623.53570938313055,617.02143738221355,599.26706604089816,6.2197782266720196,17.754371341315391,23.974149567987411,1.0378975550522811,2.9626809727107064,4.0005785277629879,null,null,null,null,null,null,null,null,null,41346800,{"$error":"#N/A"}]
[1346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1378+$A$11,0,1,1)","v":"2010-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":45211300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":624.80999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":630.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":620.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":630.46},622.49031275637594,619.17055281844227,3.319759937933668,{"$f":"IF($A1378>$A$8,NA(),IF($A1378=$A$8,$G1378,$G1378*$C$20+K1379*$D$20))","v":614.59833010411103},{"$f":"IF($A1378>$A$8,NA(),IF($A1378=$A$8,$G1378,$G1378*$C$21+L1379*$D$21))","v":597.345765186736},{"$f":"K1378-L1378","v":17.252564917375025},{"$f":"J1378+M1378","v":20.572324855308693},0,null,null,2.8882041060392734,0.55575181601829537,{"$f":"R1378+S1378","v":3.4439559220575688},null,{"$f":"IF($R$4,H1378,NA())","v":622.49031275637594},{"$f":"IF($R$5,I1378,NA())","v":619.17055281844227},{"$f":"IF($R$6,K1378,NA())","v":614.59833010411103},{"$f":"IF($R$7,L1378,NA())","v":597.345765186736},3.319759937933668,17.252564917375025,20.572324855308693,0.55575181601829537,2.8882041060392734,3.4439559220575688,null,null,null,null,null,null,null,null,null,45211300,{"$error":"#N/A"}]
[1347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":"2010-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":41683600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":625.82000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":632.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":625.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":630.42999999999995},621.04127871208073,618.26739704391764,2.7738816681630851,614.06064637882662,596.83236619738307,17.228280181443552,20.002161849606637,0,null,null,2.8866196200468548,0.46476729903848968,3.3513869190853445,null,621.04127871208073,618.26739704391764,614.06064637882662,596.83236619738307,2.7738816681630851,17.228280181443552,20.002161849606637,0.46476729903848968,2.8866196200468548,3.3513869190853445,null,null,null,null,null,null,null,null,null,41683600,{"$error":"#N/A"}]
[1349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":"2010-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":38144400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":632.83000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":633.54999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":630.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":632.25},618.29137274662503,616.67233991202556,1.6190328345994658,613.11374466406608,595.86560400897133,17.248140655094744,18.86717348969421,0,null,null,2.8946360620666161,0.27171107439440151,3.1663471364610176,null,618.29137274662503,616.67233991202556,613.11374466406608,595.86560400897133,1.6190328345994658,17.248140655094744,18.86717348969421,0.27171107439440151,2.8946360620666161,3.1663471364610176,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38144400]
[1350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1382+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":39442800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":628.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":632.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":626.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":631.62},615.75344051873867,615.42612710498759,0.32731341375108514,612.46505804250899,595.30150484631974,17.163553196189241,17.490866609940326,0,null,null,2.8831697982386428,5.4982796295061073E-2,2.9381525945337037,null,615.75344051873867,615.42612710498759,612.46505804250899,595.30150484631974,0.32731341375108514,17.163553196189241,17.490866609940326,5.4982796295061073E-2,2.8831697982386428,2.9381525945337037,null,null,null,null,null,null,null,null,null,39442800,{"$error":"#N/A"}]
[1352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1384+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":42592300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":622.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":625.16999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":620.33000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":624.83000000000004},609.87744998071776,612.91546665525766,-3.0380166745399038,611.22237316178575,594.20227898970575,17.020094172080007,13.982077497540104,0,null,null,2.864360298485976,-0.51127651003043961,2.3530837884555362,null,609.87744998071776,612.91546665525766,611.22237316178575,594.20227898970575,-3.0380166745399038,17.020094172080007,13.982077497540104,-0.51127651003043961,2.864360298485976,2.3530837884555362,null,null,null,null,null,null,null,null,null,42592300,{"$error":"#N/A"}]
[1353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":40807700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":613.79999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":620.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":611.58000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":620.84},607.1588045226664,611.96230398767818,-4.8034994650117824,610.76109767574462,593.72743060194932,17.0336670737953,12.230167608783518,0,null,null,2.8689371916884072,-0.80904118917695356,2.0598960025114534,null,607.1588045226664,611.96230398767818,610.76109767574462,593.72743060194932,-4.8034994650117824,17.0336670737953,12.230167608783518,-0.80904118917695356,2.8689371916884072,2.0598960025114534,null,null,null,null,null,null,null,null,null,40807700,{"$error":"#N/A"}]
[1355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1387+$A$11,0,1,1)","v":"2010-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":44008700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":594.29999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":605.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":590.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":605.46},{"$f":"IF($A1387>$A$8,NA(),IF(A1387=$A$8,G1387,G1387*$C$18+H1388*$D$18))","v":603.57155342422004},{"$f":"IF($A1387>$A$8,NA(),IF($A1387=$A$8,$G1387,$G1387*$C$19+I1388*$D$19))","v":611.2946553712278},{"$f":"H1387-I1387","v":-7.7231019470077626},610.4092514942389,593.03711294754237,17.372138546696533,9.6490365996887704,0,null,null,2.929350991264724,-1.3022965643114677,1.6270544269532563,null,603.57155342422004,611.2946553712278,610.4092514942389,593.03711294754237,-7.7231019470077626,17.372138546696533,9.6490365996887704,-1.3022965643114677,2.929350991264724,1.6270544269532563,null,null,null,null,null,null,null,null,null,44008700,{"$error":"#N/A"}]
[1356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1388+$A$11,0,1,1)","v":"2010-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":42514500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":593.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":596.83000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":587.42999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":595.82000000000005},603.2281995013509,611.76142780092607,-8.5332282995751711,610.57702273133179,592.84451004750429,17.732512683827508,9.1992843842523371,0,null,null,2.9910899710291003,-1.4393703837944638,1.5517195872346365,null,603.2281995013509,611.76142780092607,610.57702273133179,592.84451004750429,-8.5332282995751711,17.732512683827508,9.1992843842523371,-1.4393703837944638,2.9910899710291003,1.5517195872346365,null,null,null,null,null,null,null,null,null,42514500,{"$error":"#N/A"}]
[1358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1390+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":40898200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":592.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":595.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":586.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":586.49},606.28517120436595,614.46608138700014,-8.180910182634193,611.61648996934377,592.76160909351722,18.854880875826552,10.673970693192359,0,null,null,3.1808539194467143,-1.3801349576509989,1.8007189617957153,null,606.28517120436595,614.46608138700014,611.61648996934377,592.76160909351722,-8.180910182634193,18.854880875826552,10.673970693192359,-1.3801349576509989,3.1808539194467143,1.8007189617957153,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40898200]
[1359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1391+$A$11,0,1,1)","v":"2010-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":64389000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":590.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":592.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":580.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":592.98},609.88429324152344,616.70416789796013,-6.8198746564366957,612.46823539203331,592.85884334302909,19.609392049004214,12.789517392567518,0,null,null,3.3075988102716365,-1.1503370039958576,2.1572618062757787,null,609.88429324152344,616.70416789796013,612.46823539203331,592.85884334302909,-6.8198746564366957,19.609392049004214,12.789517392567518,-1.1503370039958576,3.3075988102716365,2.1572618062757787,null,null,null,null,null,null,null,null,null,64389000,{"$error":"#N/A"}]
[1361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1393+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":42854500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":612.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":615.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":606.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":610.66},617.19012857700386,620.91586943618074,-3.7257408591768808,613.92372993213337,592.90622021571562,21.017509716417749,17.291768857240868,0,null,null,3.5448286760714027,-0.62838619871813006,2.9164424773532724,null,617.19012857700386,620.91586943618074,613.92372993213337,592.90622021571562,-3.7257408591768808,21.017509716417749,17.291768857240868,-0.62838619871813006,3.5448286760714027,2.9164424773532724,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42854500]
[1362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1394+$A$11,0,1,1)","v":"2010-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":47495400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":609.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":615.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":607.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":614.04999999999995},618.37742468191368,621.73633899107517,-3.3589143091614915,614.034364845087,592.63096781595925,21.403397029127746,18.044482719966254,0,null,null,3.6115893686768223,-0.56678008601882546,3.0448092826579969,null,618.37742468191368,621.73633899107517,614.034364845087,592.63096781595925,-3.3589143091614915,21.403397029127746,18.044482719966254,-0.56678008601882546,3.6115893686768223,3.0448092826579969,null,null,null,null,null,null,null,null,null,47495400,{"$error":"#N/A"}]
[1365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":"2010-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":54524000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":619.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":620.17999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":603.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":607.92999999999995},624.40805561695299,625.10809346312533,-0.70003784617233578,614.60806648636287,591.88098238186706,22.727084104495816,22.02704625832348,0,null,null,3.8398064443693953,-0.11827341425217283,3.7215330301172225,null,624.40805561695299,625.10809346312533,614.60806648636287,591.88098238186706,-0.70003784617233578,22.727084104495816,22.02704625832348,-0.11827341425217283,3.8398064443693953,3.7215330301172225,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54524000]
[1366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1398+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":53191200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":610.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":618.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":607.91999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":618.38},627.40406572912627,626.48234094017539,0.92172478895088261,614.83444162149385,591.63216040329144,23.202281218202415,24.124006007153298,0,null,null,3.921741036252385,0.15579355732159328,4.0775345935739784,null,627.40406572912627,626.48234094017539,614.83444162149385,591.63216040329144,0.92172478895088261,23.202281218202415,24.124006007153298,0.15579355732159328,3.921741036252385,4.0775345935739784,null,null,null,null,null,null,null,null,null,53191200,{"$error":"#N/A"}]
[1368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1400+$A$11,0,1,1)","v":"2010-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":44813900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":618.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":621.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":614.17999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":618.11},632.11476948944085,628.32817047262051,3.7865990168203325,614.8008380561846,590.89277475397432,23.90806330221028,27.694662319030613,0,null,null,4.0460916639511639,0.64082675886448792,4.6869184228156522,null,632.11476948944085,628.32817047262051,614.8008380561846,590.89277475397432,3.7865990168203325,23.90806330221028,27.694662319030613,0.64082675886448792,4.0460916639511639,4.6869184228156522,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44813900]
[1369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1401+$A$11,0,1,1)","v":"2010-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":62086500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":627.70000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":630.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":615.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":617.12},634.66109121479371,629.14562411043016,5.5154671043635517,614.68866307503833,590.47080226953983,24.217860805498503,29.733327909862055,0,null,null,4.1014493371076908,0.93407956552030069,5.0355289026279912,null,634.66109121479371,629.14562411043016,614.68866307503833,590.47080226953983,5.5154671043635517,24.217860805498503,29.733327909862055,0.93407956552030069,4.1014493371076908,5.0355289026279912,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62086500]
[1371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1403+$A$11,0,1,1)","v":"2010-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":48105600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":645.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":645.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":633.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":639.61},639.57590425867875,630.24748796240567,9.3284162962730761,614.14001588687665,589.46380131888543,24.676214567991224,34.0046308642643,0,null,null,4.1862137272517597,1.5825257251423031,5.7687394523940627,null,639.57590425867875,630.24748796240567,614.14001588687665,589.46380131888543,9.3284162962730761,24.676214567991224,34.0046308642643,1.5825257251423031,4.1862137272517597,5.7687394523940627,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48105600]
[1372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1404+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":47248300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":637.94000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":649.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":637.94000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":649.15},639.56970503298396,629.49848699939821,10.071218033585751,613.27662659490636,588.68634087421708,24.59028572068928,34.661503754275031,0,null,null,4.1771456229427644,1.7107952629968763,5.8879408859396403,null,639.56970503298396,629.49848699939821,613.27662659490636,588.68634087421708,10.071218033585751,24.59028572068928,34.661503754275031,1.7107952629968763,4.1771456229427644,5.8879408859396403,null,null,null,null,null,null,null,null,null,47248300,{"$error":"#N/A"}]
[1374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1406+$A$11,0,1,1)","v":"2010-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":39152000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":643.55999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":647.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":642.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":646.42999999999995},637.80380289730829,627.12367523609805,10.680127661210236,611.18263359943887,586.97045344284834,24.212180156590534,34.89230781780077,0,null,null,4.1249401932542087,1.8195341176998663,5.9444743109540745,null,637.80380289730829,627.12367523609805,611.18263359943887,586.97045344284834,10.680127661210236,24.212180156590534,34.89230781780077,1.8195341176998663,4.1249401932542087,5.9444743109540745,null,null,null,null,null,null,null,null,null,39152000,{"$error":"#N/A"}]
[1375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1407+$A$11,0,1,1)","v":"2010-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":41703600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":637.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":644.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":633.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":643.55999999999995},636.23540342409171,625.57916925498591,10.656234169105801,609.98780761975888,586.04860000785379,23.93920761190509,34.595441781010891,0,null,null,4.0848502345341791,1.8183191921221198,5.9031694266562988,null,636.23540342409171,625.57916925498591,609.98780761975888,586.04860000785379,10.656234169105801,23.93920761190509,34.595441781010891,1.8183191921221198,4.0848502345341791,5.9031694266562988,null,null,null,null,null,null,null,null,null,41703600,{"$error":"#N/A"}]
[1377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":"2010-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":42557800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":647.32000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":648.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":641.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":643.99},634.79523288158271,623.23195901901556,11.563273862567144,607.94636947805895,584.37643799860462,23.56993147945434,35.133205342021483,0,null,null,4.0333473334718226,1.9787371821782374,6.0120845156500602,null,634.79523288158271,623.23195901901556,607.94636947805895,584.37643799860462,11.563273862567144,23.56993147945434,35.133205342021483,1.9787371821782374,4.0333473334718226,6.0120845156500602,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42557800]
[1378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1410+$A$11,0,1,1)","v":"2010-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":43895900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":640.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":644.69000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":639.55999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":644.55999999999995},633.12345704187055,621.57131574053687,11.552141301333677,606.72455149426435,583.45219672726512,23.272354766999229,34.824496068332905,0,null,null,3.9887337638867262,1.97996363131935,5.9686973952060765,null,633.12345704187055,621.57131574053687,606.72455149426435,583.45219672726512,11.552141301333677,23.272354766999229,34.824496068332905,1.97996363131935,3.9887337638867262,5.9686973952060765,null,null,null,null,null,null,null,null,null,43895900,{"$error":"#N/A"}]
[1380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1412+$A$11,0,1,1)","v":"2010-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":49726600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":638.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":641.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":636.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":637.95000000000005},629.05755570310839,617.95319867976229,11.104357023346097,604.20375642348688,581.58284766760391,22.620908755882965,33.725265779229062,0,null,null,3.889541936562003,1.909333651753885,5.7988755883158882,null,629.05755570310839,617.95319867976229,604.20375642348688,581.58284766760391,11.104357023346097,22.620908755882965,33.725265779229062,1.909333651753885,3.889541936562003,5.7988755883158882,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49726600]
[1381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1413+$A$11,0,1,1)","v":"2010-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":24910200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":639.69000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":641.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":635.95000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":638.49},627.44074764912807,616.35345457414326,11.087293074984814,603.05981596326615,580.70893832911725,22.350877634148901,33.438170709133715,0,null,null,3.8488950589359661,1.9092685411191455,5.7581636000551111,null,627.44074764912807,616.35345457414326,603.05981596326615,580.70893832911725,11.087293074984814,22.350877634148901,33.438170709133715,1.9092685411191455,3.8488950589359661,5.7581636000551111,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24910200]
[1384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1416+$A$11,0,1,1)","v":"2009-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":22773000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":630.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":634.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":627.55999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":633.41},622.28754514285083,611.51322408850308,10.774321054347752,599.72086984140606,578.15731776575149,21.56355207565457,32.337873130002322,0,null,null,3.7297032162431862,1.8635621695465798,5.5932653857897661,null,622.28754514285083,611.51322408850308,599.72086984140606,578.15731776575149,10.774321054347752,21.56355207565457,32.337873130002322,1.8635621695465798,3.7297032162431862,5.5932653857897661,null,null,null,null,null,null,null,null,null,22773000,{"$error":"#N/A"}]
[1385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1417+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":24910200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":634.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":634.54999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":632.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":633.17999999999995},620.26528062336911,609.7614820155834,10.503798607785711,598.57886542925041,577.30068703343761,21.278178395812802,31.781977003598513,0,null,null,3.6858051399790481,1.8194675398294347,5.505272679808483,null,620.26528062336911,609.7614820155834,598.57886542925041,577.30068703343761,10.503798607785711,21.278178395812802,31.781977003598513,1.8194675398294347,3.6858051399790481,5.505272679808483,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24910200]
[1387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1419+$A$11,0,1,1)","v":"2009-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":12677100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":632.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":634.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":632.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":634.07000000000005},615.03844979627593,605.81904062297644,9.2194091732994821,596.1739437696757,575.54572622924252,20.628217540433184,29.847626713732666,0,null,null,3.5841144500509889,1.6018552050940518,5.1859696551450405,null,615.03844979627593,605.81904062297644,596.1739437696757,575.54572622924252,9.2194091732994821,20.628217540433184,29.847626713732666,1.6018552050940518,3.5841144500509889,5.1859696551450405,null,null,null,null,null,null,null,null,null,12677100,{"$error":"#N/A"}]
[1388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":31668700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":625.33000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":632.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":624.70000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":630.98},611.57816794105338,603.5589638728145,8.0192040682388779,594.88933169407153,574.63837314752539,20.250958546546144,28.270162614785022,0,null,null,3.5241222119614988,1.3955218521719099,4.9196440641334087,null,611.57816794105338,603.5589638728145,594.88933169407153,574.63837314752539,8.0192040682388779,20.250958546546144,28.270162614785022,1.3955218521719099,3.5241222119614988,4.9196440641334087,null,null,null,null,null,null,null,null,null,31668700,{"$error":"#N/A"}]
[1390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1422+$A$11,0,1,1)","v":"2009-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":39773400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":611.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":618.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":611.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":618.6},605.2233915870911,599.5865034612508,5.6368881258403007,592.6512046060443,572.99222171652457,19.658982889519734,25.295871015360035,0,null,null,3.4309336400111885,0.98376346348188792,4.4146971034930766,null,605.2233915870911,599.5865034612508,592.6512046060443,572.99222171652457,5.6368881258403007,19.658982889519734,25.295871015360035,0.98376346348188792,3.4309336400111885,4.4146971034930766,null,null,null,null,null,null,null,null,null,39773400,{"$error":"#N/A"}]
[1391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1423+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":63258900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":606.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":610.57000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":602.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":610.57000000000005},602.79128096656223,598.06542373815091,4.7258572284113143,591.77158442319842,572.28512437879624,19.486460044402179,24.212317272813493,0,null,null,3.4050264831807975,0.82578718668271078,4.2308136698635082,null,602.79128096656223,598.06542373815091,591.77158442319842,572.28512437879624,4.7258572284113143,19.486460044402179,24.212317272813493,0.82578718668271078,3.4050264831807975,4.2308136698635082,null,null,null,null,null,null,null,null,null,63258900,{"$error":"#N/A"}]
[1393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":"2009-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":48298200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":609.20000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":613.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":608.17999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":611.21},600.85459903594233,596.49026224817919,4.3643367877631363,590.68975169167527,571.18677840661758,19.502973285057692,23.867310072820828,0,null,null,3.4144651141021116,0.7640822499319555,4.1785473640340669,null,600.85459903594233,596.49026224817919,590.68975169167527,571.18677840661758,4.3643367877631363,19.502973285057692,23.867310072820828,0.7640822499319555,3.4144651141021116,4.1785473640340669,null,null,null,null,null,null,null,null,null,48298200,{"$error":"#N/A"}]
[1394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1426+$A$11,0,1,1)","v":"2009-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":50451000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":609.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":612.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":606.30999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":606.30999999999995},598.97179886065919,595.31268322803351,3.6591156326256851,589.99415005410492,570.56626334315433,19.427886710950588,23.087002343576273,0,null,null,3.4050184806082933,0.64131300213678988,4.0463314827450834,null,598.97179886065919,595.31268322803351,589.99415005410492,570.56626334315433,3.6591156326256851,19.427886710950588,23.087002343576273,0.64131300213678988,3.4050184806082933,4.0463314827450834,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50451000]
[1396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1428+$A$11,0,1,1)","v":"2009-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":37910900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":597.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":600.54999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":594.04999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":600.37},595.42804964835864,593.20432971717833,2.2237199311803124,588.75127617102123,569.39538520713131,19.355890963889919,21.579610895070232,0,null,null,3.3993761570176315,0.39054056090942507,3.7899167179270568,null,595.42804964835864,593.20432971717833,588.75127617102123,569.39538520713131,2.2237199311803124,19.355890963889919,21.579610895070232,0.39054056090942507,3.3993761570176315,3.7899167179270568,null,null,null,null,null,null,null,null,null,37910900,{"$error":"#N/A"}]
[1397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1429+$A$11,0,1,1)","v":"2009-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":39964900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":599.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":601.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":593.05999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":595.38},594.52951322078752,592.63107609455255,1.8984371262349669,588.35742112597109,568.91515862119536,19.442262504775726,21.340699631010693,0,null,null,3.4174273984710437,0.33369424200894182,3.7511216404799854,null,594.52951322078752,592.63107609455255,588.35742112597109,568.91515862119536,1.8984371262349669,19.442262504775726,21.340699631010693,0.33369424200894182,3.4174273984710437,3.7511216404799854,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39964900]
[1399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1431+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":47480300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":603.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":603.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":593.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":597.70000000000005},593.71031185382731,591.96165515668599,1.748656697141314,587.78341396430289,568.04709675490255,19.73631720940034,21.484973906541654,0,null,null,3.4744156465455971,0.30783656973707119,3.7822522162826684,null,593.71031185382731,591.96165515668599,587.78341396430289,568.04709675490255,1.748656697141314,19.73631720940034,21.484973906541654,0.30783656973707119,3.4744156465455971,3.7822522162826684,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47480300]
[1400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":"2009-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":41033600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":602.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":606.20000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":600.42999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":603.55999999999995},592.98491400906858,591.50258756922085,1.4823264398477249,587.4472585054657,567.58736182087,19.859896684595697,21.342223124443422,0,null,null,3.4990026241746133,0.26116269310371742,3.7601653172783305,null,592.98491400906858,591.50258756922085,587.4472585054657,567.58736182087,1.4823264398477249,19.859896684595697,21.342223124443422,0.26116269310371742,3.4990026241746133,3.7601653172783305,null,null,null,null,null,null,null,null,null,41033600,{"$error":"#N/A"}]
[1403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1435+$A$11,0,1,1)","v":"2009-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":39413400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":589.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":599.91999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":589.41999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":596.09},588.95708195185841,589.62006087199848,-0.66297892014006266,586.28050522608987,566.12941190980223,20.151093316287643,19.48811439614758,0,null,null,3.5594499936523678,-0.11710730906976635,3.4423426845826013,null,588.95708195185841,589.62006087199848,586.28050522608987,566.12941190980223,-0.66297892014006266,20.151093316287643,19.48811439614758,-0.11710730906976635,3.5594499936523678,3.4423426845826013,null,null,null,null,null,null,null,null,null,39413400,{"$error":"#N/A"}]
[1404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1436+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":42493100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":582.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":590.79999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":582.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":589.20000000000005},587.66018776128715,589.10246574175835,-1.4422779804712036,585.94797997951673,565.66490666809375,20.283073311422982,18.840795330951778,0,null,null,3.5857047294829201,-0.25497038325509314,3.3307343462278269,null,587.66018776128715,589.10246574175835,585.94797997951673,565.66490666809375,-1.4422779804712036,20.283073311422982,18.840795330951778,-0.25497038325509314,3.5857047294829201,3.3307343462278269,null,null,null,null,null,null,null,null,null,42493100,{"$error":"#N/A"}]
[1406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1438+$A$11,0,1,1)","v":"2009-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":23629100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":585.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":585.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":577.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":577.21},588.77117133601257,589.84383604118705,-1.0726647051744749,586.04478411484683,565.07630090326052,20.968483211586317,19.895818506411842,0,null,null,3.7107348473239301,-0.18982652492412916,3.520908322399801,null,588.77117133601257,589.84383604118705,586.04478411484683,565.07630090326052,-1.0726647051744749,20.968483211586317,19.895818506411842,-0.18982652492412916,3.7107348473239301,3.520908322399801,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23629100]
[1407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1439+$A$11,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":30363500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":593.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":595.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":592.04999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":592.19000000000005},590.87320248801484,590.85454292448196,1.8659563532878565E-2,586.34426832212978,564.88818153741965,21.456086784710124,21.474746348243002,0,null,null,3.7982891988135563,3.303231354937191E-3,3.8015924301684936,null,590.87320248801484,590.85454292448196,586.34426832212978,564.88818153741965,1.8659563532878565E-2,21.456086784710124,21.474746348243002,3.303231354937191E-3,3.7982891988135563,3.8015924301684936,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30363500]
[1409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1441+$A$11,0,1,1)","v":"2009-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":38279200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":589.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":601.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":589.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":594.80999999999995},590.27992744193807,590.60112286711569,-0.32119542517762056,585.92800988987221,564.02900446870126,21.899005421170955,21.577809995993334,0,null,null,{"$f":"(K1441-L1441)/L1441*100","v":3.8826027115040254},{"$f":"(H1441-I1441)/L1441*100","v":-5.6946614913922236E-2},3.825656096590103,null,590.27992744193807,590.60112286711569,585.92800988987221,564.02900446870126,{"$f":"IF($R$19,J1441,NA())","v":-0.32119542517762056},{"$f":"IF($R$20,M1441,NA())","v":21.899005421170955},{"$f":"IF($R$21,N1441,NA())","v":21.577809995993334},{"$f":"IF($R$13,S1441,NA())","v":-5.6946614913922236E-2},{"$f":"IF($R$14,R1441,NA())","v":3.8826027115040254},{"$f":"IF($R$15,T1441,NA())","v":3.825656096590103},null,null,null,null,null,null,null,null,null,{"$f":"IF(G1441>=D1441,C1441,NA())","v":38279200},{"$f":"IF(G1441<D1441,C1441,NA())","v":{"$error":"#N/A"}}]
[1410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1442+$A$11,0,1,1)","v":"2009-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":37512300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":585.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":586.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":580.67999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":584.67999999999995},589.45627788592685,590.26441269648501,-0.80813481055815828,{"$f":"IF($A1442>$A$8,NA(),IF($A1442=$A$8,$G1442,$G1442*$C$20+K1443*$D$20))","v":585.62692547935944},{"$f":"IF($A1442>$A$8,NA(),IF($A1442=$A$8,$G1442,$G1442*$C$21+L1443*$D$21))","v":563.55177973178195},{"$f":"K1442-L1442","v":22.075145747577494},{"$f":"J1442+M1442","v":21.267010937019336},0,null,null,3.9171459556181309,-0.14340027653586399,{"$f":"R1442+S1442","v":3.7737456790822668},null,{"$f":"IF($R$4,H1442,NA())","v":589.45627788592685},{"$f":"IF($R$5,I1442,NA())","v":590.26441269648501},{"$f":"IF($R$6,K1442,NA())","v":585.62692547935944},{"$f":"IF($R$7,L1442,NA())","v":563.55177973178195},-0.80813481055815828,22.075145747577494,21.267010937019336,-0.14340027653586399,3.9171459556181309,3.7737456790822668,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37512300]
[1412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1444+$A$11,0,1,1)","v":"2009-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":42933400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":602.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":602.54999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":596.08000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":600.15},591.16918151009622,591.11365896918028,5.5522540915944774E-2,585.65831361927496,562.8760586489459,22.782254970329063,22.837777511245008,0,null,null,4.0474727287233732,9.8640793231131244E-3,4.057336808046486,null,591.16918151009622,591.11365896918028,585.65831361927496,562.8760586489459,5.5522540915944774E-2,22.782254970329063,22.837777511245008,9.8640793231131244E-3,4.0474727287233732,4.057336808046486,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42933400]
[1413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1445+$A$11,0,1,1)","v":"2009-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":38240700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":602.69000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":603.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":597.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":602.34},589.5363054210228,590.39075168671468,-0.85444626569187676,585.16707001314865,562.29816808536373,22.868901927784918,22.014455662093042,0,null,null,4.0670418695572099,-0.15195608205541253,3.9150857875017975,null,589.5363054210228,590.39075168671468,585.16707001314865,562.29816808536373,-0.85444626569187676,22.868901927784918,22.014455662093042,-0.15195608205541253,4.0670418695572099,3.9150857875017975,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38240700]
[1415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":37926100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":581.20000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":588.05999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":576.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":586.28},584.36079021613921,588.35999676738402,-3.9992065512448107,583.96510414217937,561.03871897800161,22.926385164177759,18.927178612932948,0,null,null,4.086417637260559,-0.71282184561697248,3.3735957916435866,null,584.36079021613921,588.35999676738402,583.96510414217937,561.03871897800161,-3.9992065512448107,22.926385164177759,18.927178612932948,-0.71282184561697248,4.086417637260559,3.3735957916435866,null,null,null,null,null,null,null,null,null,37926100,{"$error":"#N/A"}]
[1416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1448+$A$11,0,1,1)","v":"2009-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":41602500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":592.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":595.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":579.83000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":580.32000000000005},584.01184298270994,588.52639650877472,-4.5145535260647875,583.88663309615151,560.64738128773809,23.239251808413428,18.724698282348641,0,null,null,4.1450745306320211,-0.80523938517208693,3.3398351454599342,null,584.01184298270994,588.52639650877472,583.88663309615151,560.64738128773809,-4.5145535260647875,23.239251808413428,18.724698282348641,-0.80523938517208693,4.1450745306320211,3.3398351454599342,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41602500]
[1418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":43947700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":590.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":593.57000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":583.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":586.97},583.22364846345442,588.90074088783467,-5.6770924243802483,583.71253713035901,559.84055587277658,23.871981257582433,18.194888833202185,0,null,null,4.2640678684606277,-1.0140552278371138,3.2500126406235141,null,583.22364846345442,588.90074088783467,583.71253713035901,559.84055587277658,-5.6770924243802483,23.871981257582433,18.194888833202185,-1.0140552278371138,4.2640678684606277,3.2500126406235141,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43947700]
[1419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1451+$A$11,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":44600300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":583.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":592.30999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":583.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":592.30999999999995},{"$f":"IF($A1451>$A$8,NA(),IF(A1451=$A$8,G1451,G1451*$C$18+H1452*$D$18))","v":582.542493638628},{"$f":"IF($A1451>$A$8,NA(),IF($A1451=$A$8,$G1451,$G1451*$C$19+I1452*$D$19))","v":589.05520015886145},{"$f":"H1451-I1451","v":-6.5127065202334506},583.60211466020166,559.41994433592038,24.182170324281287,17.669463804047837,0,null,null,4.3227222356163235,-1.1641891902807637,3.1585330453355596,null,582.542493638628,589.05520015886145,583.60211466020166,559.41994433592038,-6.5127065202334506,24.182170324281287,17.669463804047837,-1.1641891902807637,4.3227222356163235,3.1585330453355596,null,null,null,null,null,null,null,null,null,44600300,{"$error":"#N/A"}]
[1422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1454+$A$11,0,1,1)","v":"2009-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":56355100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":572.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":576.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":562.91999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":563.12},580.7863850669163,590.13603358251964,-9.3496485156033486,583.48368123170928,558.22765880948918,25.256022422220099,15.90637390661675,0,null,null,4.52432301116764,-1.6748809142748295,2.8494420968928105,null,580.7863850669163,590.13603358251964,583.48368123170928,558.22765880948918,-9.3496485156033486,25.256022422220099,15.90637390661675,-1.6748809142748295,4.52432301116764,2.8494420968928105,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56355100]
[1423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":"2009-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":54875000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":559.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":570.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":557.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":570.62},583.99845507908287,592.29731626912121,-8.2988611900383376,584.17397551075021,558.15180855847348,26.022166952276734,17.723305762238397,0,null,null,4.6622023888955262,-1.4868466002952898,3.1753557886002364,null,583.99845507908287,592.29731626912121,584.17397551075021,558.15180855847348,-8.2988611900383376,26.022166952276734,17.723305762238397,-1.4868466002952898,4.6622023888955262,3.1753557886002364,null,null,null,null,null,null,null,null,null,54875000,{"$error":"#N/A"}]
[1425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1457+$A$11,0,1,1)","v":"2009-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":65124200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":578.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":578.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":560.19000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":562.77},590.80015626747922,596.56202169630308,-5.7618654288238531,585.38710797917304,557.88964285030727,27.49746512886577,21.735599700041917,0,null,null,4.9288359232443897,-1.0327966297036768,3.8960392935407127,null,590.80015626747922,596.56202169630308,585.38710797917304,557.88964285030727,-5.7618654288238531,27.49746512886577,21.735599700041917,-1.0327966297036768,4.9288359232443897,3.8960392935407127,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65124200]
[1426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1458+$A$11,0,1,1)","v":"2009-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":55950400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":570.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":581.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":570.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":580.22},595.89654831611176,599.26538343200741,-3.3688351158956493,586.15378960558564,557.81397839837405,28.339811207211596,24.970976091315947,0,null,null,5.080512913746337,-0.60393522685975576,4.4765776868865812,null,595.89654831611176,599.26538343200741,586.15378960558564,557.81397839837405,-3.3688351158956493,28.339811207211596,24.970976091315947,-0.60393522685975576,5.080512913746337,4.4765776868865812,null,null,null,null,null,null,null,null,null,55950400,{"$error":"#N/A"}]
[1428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1460+$A$11,0,1,1)","v":"2009-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":53373800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":594.42999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":597.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":586.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":586.99},604.63534434233782,603.54333523509331,1.0920091072445075,587.03272942326464,557.32871602034118,29.704013402923465,30.796022510167973,0,null,null,5.3297116314098805,0.19593627169296113,5.5256479031028416,null,604.63534434233782,603.54333523509331,587.03272942326464,557.32871602034118,1.0920091072445075,29.704013402923465,30.796022510167973,0.19593627169296113,5.3297116314098805,5.5256479031028416,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53373800]
[1429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":63633800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":601.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":610.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":592.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":593.67999999999995},607.84358876821739,604.86760205390078,2.9759867143166048,587.03417787829062,556.86885115243956,30.16532672585106,33.141313440167664,0,null,null,5.4169535005278071,0.53441428949703385,5.9513677900248414,null,607.84358876821739,604.86760205390078,587.03417787829062,556.86885115243956,2.9759867143166048,30.16532672585106,33.141313440167664,0.53441428949703385,5.4169535005278071,5.9513677900248414,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63633800]
[1431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1463+$A$11,0,1,1)","v":"2009-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":51924100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":604.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":615.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":598.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":613.38},612.15674794899792,606.1548190356699,6.0019289133280154,586.3325871545876,555.60725404885613,30.725333105731465,36.727262019059481,0,null,null,5.530045348009387,1.0802466795727343,6.6102920275821209,null,612.15674794899792,606.1548190356699,586.3325871545876,555.60725404885613,6.0019289133280154,30.725333105731465,36.727262019059481,1.0802466795727343,5.530045348009387,6.6102920275821209,null,null,null,null,null,null,null,null,null,51924100,{"$error":"#N/A"}]
[1432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1464+$A$11,0,1,1)","v":"2009-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":56162900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":612.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":622.69000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":604.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":605.11},611.9343384851793,605.57680455852346,6.3575339266558331,585.4157257022008,554.71155256124143,30.704173140959369,37.061707067615203,0,null,null,5.5351602105978417,1.1460972639386209,6.6812574745364621,null,611.9343384851793,605.57680455852346,585.4157257022008,554.71155256124143,6.3575339266558331,30.704173140959369,37.061707067615203,1.1460972639386209,5.5351602105978417,6.6812574745364621,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56162900]
[1434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":"2009-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":46192400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":618.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":624.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":614.41999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":622.34},613.13242317351489,604.99048083706168,8.1419423364532122,583.77653413900873,553.0080135510766,30.76852058793213,38.910462924385342,0,null,null,5.5638471475947799,1.4723009679680186,7.0361481155627983,null,613.13242317351489,604.99048083706168,583.77653413900873,553.0080135510766,8.1419423364532122,30.76852058793213,38.910462924385342,1.4723009679680186,5.5638471475947799,7.0361481155627983,null,null,null,null,null,null,null,null,null,46192400,{"$error":"#N/A"}]
[1435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1467+$A$11,0,1,1)","v":"2009-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":48947400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":621.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":621.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":611.95000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":616.17999999999995},611.45831829597216,603.6025193040266,7.8557989919455622,582.46929800812768,551.93309903248871,30.536198975638968,38.39199796758453,0,null,null,5.5325906399104179,1.4233244945295702,6.9559151344399881,null,611.45831829597216,603.6025193040266,582.46929800812768,551.93309903248871,7.8557989919455622,30.536198975638968,38.39199796758453,1.4233244945295702,5.5325906399104179,6.9559151344399881,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48947400]
[1437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1469+$A$11,0,1,1)","v":"2009-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":54064200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":616.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":623.94000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":615.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":623.94000000000005},608.28343629768005,600.93682651621657,7.346609781463485,579.90237802017907,549.81449627405436,30.087881746124708,37.434491527588193,0,null,null,5.4723696719570381,1.3361979051570108,6.808567577114049,null,608.28343629768005,600.93682651621657,579.90237802017907,549.81449627405436,7.346609781463485,30.087881746124708,37.434491527588193,1.3361979051570108,5.4723696719570381,6.808567577114049,null,null,null,null,null,null,null,null,null,54064200,{"$error":"#N/A"}]
[1438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1470+$A$11,0,1,1)","v":"2009-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":43204800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":613.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":614.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":606.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":611.70000000000005},605.43678835180367,599.09657263751387,6.3402157142897977,578.40957727510045,548.66526365814821,29.74431361695224,36.084529331242038,0,null,null,5.42121318536483,1.1555708250996799,6.5767840104645101,null,605.43678835180367,599.09657263751387,578.40957727510045,548.66526365814821,6.3402157142897977,29.74431361695224,36.084529331242038,1.1555708250996799,5.42121318536483,6.5767840104645101,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43204800]
[1441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":"2009-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":49884000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":604.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":612.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":604.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":607.75},600.32285800819886,595.38340731034771,4.9394506978511572,574.72494967586545,545.60458269572814,29.120366980137305,34.059817677988462,0,null,null,5.3372658338496954,0.90531693730398555,6.242582771153681,null,600.32285800819886,595.38340731034771,574.72494967586545,545.60458269572814,4.9394506978511572,29.120366980137305,34.059817677988462,0.90531693730398555,5.3372658338496954,6.242582771153681,null,null,null,null,null,null,null,null,null,49884000,{"$error":"#N/A"}]
[1442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1474+$A$11,0,1,1)","v":"2009-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":42382200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":600.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":603.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":599.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":602.08000000000004},598.97246855514413,594.39407989517554,4.5783886599685957,573.60545644453896,544.64108785380154,28.964368590737422,33.542757250706018,0,null,null,5.3180652794436893,0.84062491098680692,6.1586901904304963,null,598.97246855514413,594.39407989517554,573.60545644453896,544.64108785380154,4.5783886599685957,28.964368590737422,33.542757250706018,0.84062491098680692,5.3180652794436893,6.1586901904304963,null,null,null,null,null,null,null,null,null,42382200,{"$error":"#N/A"}]
[1444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1476+$A$11,0,1,1)","v":"2009-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":43133100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":582.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":592.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":581.82000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":591.11},597.75791062660619,593.1231427897327,4.6347678368734933,571.64564878774195,542.84778010090076,28.797868686841184,33.432636523714677,0,null,null,5.3049620432247941,0.85378774801510937,6.1587497912399032,null,597.75791062660619,593.1231427897327,571.64564878774195,542.84778010090076,4.6347678368734933,28.797868686841184,33.432636523714677,0.85378774801510937,5.3049620432247941,6.1587497912399032,null,null,null,null,null,null,null,null,null,43133100,{"$error":"#N/A"}]
[1445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1477+$A$11,0,1,1)","v":"2009-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":55832400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":583.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":584.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":576.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":580.20000000000005},598.96662164962549,593.2841942129113,5.6824274367141925,570.98584027207221,542.09952862959688,28.886311642475334,34.568739079189527,0,null,null,5.3285992916279836,1.0482258582808792,6.3768251499088624,null,598.96662164962549,593.2841942129113,570.98584027207221,542.09952862959688,5.6824274367141925,28.886311642475334,34.568739079189527,1.0482258582808792,5.3285992916279836,6.3768251499088624,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55832400]
[1447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1479+$A$11,0,1,1)","v":"2009-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":59988600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":610.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":611.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":597.19000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":604.28},605.76577734534476,595.17740412993965,10.588373215405113,570.23022454822774,540.85392168815054,29.376302860077203,39.964676075482316,0,null,null,5.4314671082324528,1.9577140500998778,7.389181158332331,null,605.76577734534476,595.17740412993965,570.23022454822774,540.85392168815054,10.588373215405113,29.376302860077203,39.964676075482316,1.9577140500998778,5.4314671082324528,7.389181158332331,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59988600]
[1448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":"2009-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":49499000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":613.55999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":616.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":609.83000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":610.45000000000005},606.0359186808621,594.44919646033475,11.586722220527349,569.07599487189657,539.87057163680402,29.205423235092553,40.792145455619902,0,null,null,5.409708320745513,2.1462037068251747,7.5559120275706881,null,606.0359186808621,594.44919646033475,569.07599487189657,539.87057163680402,11.586722220527349,29.205423235092553,40.792145455619902,2.1462037068251747,5.409708320745513,7.5559120275706881,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49499000]
[1450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1482+$A$11,0,1,1)","v":"2009-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":45070900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":600.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":602.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":595.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":598.94000000000005},603.78124179393126,591.56506275133438,12.216179042596877,566.12953660394351,537.6221513045607,28.507385299382804,40.723564341979682,0,null,null,5.3024945549971374,2.2722611062348999,7.5747556612320377,null,603.78124179393126,591.56506275133438,566.12953660394351,537.6221513045607,12.216179042596877,28.507385299382804,40.723564341979682,2.2722611062348999,5.3024945549971374,7.5747556612320377,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45070900]
[1451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1483+$A$11,0,1,1)","v":"2009-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":55056100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":614.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":616.29999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":598.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":601.75},604.66146757464605,590.9750677714411,13.686399803204949,565.0173175057721,536.67148698370124,28.345830522070855,42.032230325275805,0,null,null,5.281784333538055,2.5502379267674056,7.832022260305461,null,604.66146757464605,590.9750677714411,565.0173175057721,536.67148698370124,13.686399803204949,28.345830522070855,42.032230325275805,2.5502379267674056,5.281784333538055,7.832022260305461,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55056100]
[1453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":"2009-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":52466000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":618.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":622.41999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":617.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":620.69000000000005},603.70370264557994,588.25251904860897,15.451183596970964,562.0908585001373,534.45775062359826,27.633107876539043,43.084291473510007,0,null,null,5.1703072589549119,2.8910018760028695,8.0613091349577815,null,603.70370264557994,588.25251904860897,562.0908585001373,534.45775062359826,15.451183596970964,27.633107876539043,43.084291473510007,2.8910018760028695,5.1703072589549119,8.0613091349577815,null,null,null,null,null,null,null,null,null,52466000,{"$error":"#N/A"}]
[1454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1486+$A$11,0,1,1)","v":"2009-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":46152800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":614.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":617.83000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":611.16999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":615.97},600.61528494477625,585.65752057249767,14.957764372278575,560.1044469238708,533.12081652473933,26.983630399131471,41.941394771410046,0,null,null,5.0614475298544832,2.8056988038441122,7.8671463336985958,null,600.61528494477625,585.65752057249767,560.1044469238708,533.12081652473933,14.957764372278575,26.983630399131471,41.941394771410046,2.8056988038441122,5.0614475298544832,7.8671463336985958,null,null,null,null,null,null,null,null,null,46152800,{"$error":"#N/A"}]
[1456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1488+$A$11,0,1,1)","v":"2009-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":66681100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":617.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":621.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":612.44000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":615.47},594.17688558402619,580.46072399576133,13.716161588264868,556.18801120474666,530.50232271985169,25.685688484894968,39.401850073159835,0,null,null,4.8417673938176327,2.5855045304878175,7.4272719243054501,null,594.17688558402619,580.46072399576133,556.18801120474666,530.50232271985169,13.716161588264868,25.685688484894968,39.401850073159835,2.5855045304878175,4.8417673938176327,7.4272719243054501,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66681100]
[1457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1489+$A$11,0,1,1)","v":"2009-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":67935300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":606.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":617.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":605.92999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":617.38},590.30541023566741,577.65998191542224,12.645428320245173,554.17845226253473,529.18499438992694,24.993457872607792,37.638886192852965,0,null,null,4.7230095595249448,2.3896044775085707,7.1126140370335156,null,590.30541023566741,577.65998191542224,554.17845226253473,529.18499438992694,12.645428320245173,24.993457872607792,37.638886192852965,2.3896044775085707,4.7230095595249448,7.1126140370335156,null,null,null,null,null,null,null,null,null,67935300,{"$error":"#N/A"}]
[1460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1492+$A$11,0,1,1)","v":"2009-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":49226000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":594.83000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":597.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":590.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":593.59},578.53872748892661,569.81567257864037,8.7230549102862369,548.55847059827147,525.48539918127187,23.073071416999596,31.796126327285833,0,null,null,4.3908111344194154,1.6599994831211524,6.0508106175405683,null,578.53872748892661,569.81567257864037,548.55847059827147,525.48539918127187,8.7230549102862369,23.073071416999596,31.796126327285833,1.6599994831211524,4.3908111344194154,6.0508106175405683,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49226000]
[1461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1493+$A$11,0,1,1)","v":"2009-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":51913800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":586.57000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":594.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":582.69000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":594.9},575.80213248691325,567.91372638493158,7.8884061019816727,547.03197807617892,524.42951389726056,22.602464178918353,30.490870280900026,0,null,null,4.3099145986177918,1.5041880544364379,5.8141026530542295,null,575.80213248691325,567.91372638493158,547.03197807617892,524.42951389726056,7.8884061019816727,22.602464178918353,30.490870280900026,1.5041880544364379,4.3099145986177918,5.8141026530542295,null,null,null,null,null,null,null,null,null,51913800,{"$error":"#N/A"}]
[1463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1495+$A$11,0,1,1)","v":"2009-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":52351600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":573.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":576.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":570.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":576.38},569.77157347345735,564.10321045538433,5.6683630180730233,544.01981913859856,522.35922648824521,21.660592650353351,27.328955668426374,0,null,null,4.1466851836761398,1.0851465295598794,5.2318317132360193,null,569.77157347345735,564.10321045538433,544.01981913859856,522.35922648824521,5.6683630180730233,21.660592650353351,27.328955668426374,1.0851465295598794,4.1466851836761398,5.2318317132360193,null,null,null,null,null,null,null,null,null,52351600,{"$error":"#N/A"}]
[1464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":"2009-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":40973700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":562.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":570.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":559.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":570.5},568.5700413777223,563.12106729181505,5.4489740859072526,542.92286385516127,521.52169511596992,21.401168739191348,26.850142825098601,0,null,null,4.1036008548853191,1.0448221304955632,5.1484229853808827,null,568.5700413777223,563.12106729181505,542.92286385516127,521.52169511596992,5.4489740859072526,21.401168739191348,26.850142825098601,1.0448221304955632,4.1036008548853191,5.1484229853808827,null,null,null,null,null,null,null,null,null,40973700,{"$error":"#N/A"}]
[1466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1498+$A$11,0,1,1)","v":"2009-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":58427300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":556.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":559.04999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":554.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":555.83000000000004},569.26080159367825,562.53401288917303,6.7267887045052248,541.29306417841292,520.11540111082024,21.177663067592675,27.9044517720979,0,null,null,4.0717238948054879,1.2933261907143483,5.3650500855198366,null,569.26080159367825,562.53401288917303,541.29306417841292,520.11540111082024,6.7267887045052248,21.177663067592675,27.9044517720979,1.2933261907143483,4.0717238948054879,5.3650500855198366,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58427300]
[1467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1499+$A$11,0,1,1)","v":"2009-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":68623600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":570.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":579.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":556.83000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":558.05999999999995},571.70276551980157,563.07033392030689,8.6324315994946801,540.8002866929354,519.56168639936004,21.23860029357536,29.87103189307004,0,null,null,4.0877918540841662,1.6614834822249342,5.7492753363091005,null,571.70276551980157,563.07033392030689,540.8002866929354,519.56168639936004,8.6324315994946801,21.23860029357536,29.87103189307004,1.6614834822249342,4.0877918540841662,5.7492753363091005,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68623600]
[1469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":"2009-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":57857800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":583.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":589.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":576.82000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":579.86},574.56749894914435,562.78325348464602,11.784245464498326,539.13538833220696,518.14147709268775,20.993911239519207,32.778156704017533,0,null,null,4.0517719904063405,2.2743296928514951,6.3261016832578356,null,574.56749894914435,562.78325348464602,539.13538833220696,518.14147709268775,11.784245464498326,20.993911239519207,32.778156704017533,2.2743296928514951,4.0517719904063405,6.3261016832578356,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57857800]
[1470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1502+$A$11,0,1,1)","v":"2009-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":57858800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":583.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":584.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":572.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":583.77},573.60522603080699,561.41711376341766,12.188112267389329,537.75489302143433,517.18460076854342,20.570292252890908,32.758404520280237,0,null,null,3.9773597710224111,2.3566270630018038,6.3339868340242145,null,573.60522603080699,561.41711376341766,537.75489302143433,517.18460076854342,12.188112267389329,20.570292252890908,32.758404520280237,2.3566270630018038,3.9773597710224111,6.3339868340242145,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57858800]
[1472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":"2009-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":57687400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":581.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":588.04999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":581.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":583.22},569.52746445625098,557.67759349365031,11.849870962600676,534.5738744420446,515.10005611375368,19.473818328290918,31.323689290891593,0,null,null,3.780589440275727,2.3004988685118244,6.0810883087875514,null,569.52746445625098,557.67759349365031,534.5738744420446,515.10005611375368,11.849870962600676,19.473818328290918,31.323689290891593,2.3004988685118244,3.780589440275727,6.0810883087875514,null,null,null,null,null,null,null,null,null,57687400,{"$error":"#N/A"}]
[1473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1505+$A$11,0,1,1)","v":"2009-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":63024500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":582.69000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":586.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":578.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":580.24},567.03791253920576,555.63420097314236,11.403711566063407,532.92485323669018,514.04393295272666,18.880920283963519,30.284631850026926,0,null,null,{"$f":"(K1505-L1505)/L1505*100","v":3.6730168519856603},{"$f":"(H1505-I1505)/L1505*100","v":2.2184313120007455},5.8914481639864054,null,567.03791253920576,555.63420097314236,532.92485323669018,514.04393295272666,{"$f":"IF($R$19,J1505,NA())","v":11.403711566063407},{"$f":"IF($R$20,M1505,NA())","v":18.880920283963519},{"$f":"IF($R$21,N1505,NA())","v":30.284631850026926},{"$f":"IF($R$13,S1505,NA())","v":2.2184313120007455},{"$f":"IF($R$14,R1505,NA())","v":3.6730168519856603},{"$f":"IF($R$15,T1505,NA())","v":5.8914481639864054},null,null,null,null,null,null,null,null,null,{"$f":"IF(G1505>=D1505,C1505,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1505<D1505,C1505,NA())","v":63024500}]
[1475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1507+$A$11,0,1,1)","v":"2009-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":48931600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":561.07000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":568.67999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":560.58000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":568.67999999999995},561.56981172831229,551.43819601507323,10.131615713239057,529.61962622629255,511.95574024408052,17.663885982212037,27.795501695451094,0,null,null,3.4502759894420922,1.9790022685181141,5.4292782579602061,null,561.56981172831229,551.43819601507323,529.61962622629255,511.95574024408052,10.131615713239057,17.663885982212037,27.795501695451094,1.9790022685181141,3.4502759894420922,5.4292782579602061,null,null,null,null,null,null,null,null,null,48931600,{"$error":"#N/A"}]
[1476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":"2009-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":42570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":552.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":561.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":549.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":561.65},560.27705022436908,550.05885169627913,10.218198528089943,528.29554575938721,511.07629435639188,17.219251402995326,27.437449931085268,0,null,null,3.3692134800890847,1.9993489506215341,5.368562430710619,null,560.27705022436908,550.05885169627913,528.29554575938721,511.07629435639188,10.218198528089943,17.219251402995326,27.437449931085268,1.9993489506215341,3.3692134800890847,5.368562430710619,null,null,null,null,null,null,null,null,null,42570000,{"$error":"#N/A"}]
[1478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1510+$A$11,0,1,1)","v":"2009-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":48549700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":556.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":556.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":546.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":548.17999999999995},560.68149990015183,548.54768461853996,12.133815281611874,526.1728485408446,509.57689125954215,16.595957281302447,28.72977256291432,0,null,null,3.2568112027767855,2.3811549325991264,5.6379661353759118,null,560.68149990015183,548.54768461853996,526.1728485408446,509.57689125954215,12.133815281611874,16.595957281302447,28.72977256291432,2.3811549325991264,3.2568112027767855,5.6379661353759118,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48549700]
[1479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1511+$A$11,0,1,1)","v":"2009-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":49407500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":574.55999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":574.70000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":558.58000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":563.9},562.95449988199766,548.57709938802316,14.377400493974505,525.42684340663595,508.97839344961261,16.448449957023342,30.825850450997848,0,null,null,3.2316597656618784,2.8247565474305003,6.0564163130923792,null,562.95449988199766,548.57709938802316,525.42684340663595,508.97839344961261,14.377400493974505,16.448449957023342,30.825850450997848,2.8247565474305003,3.2316597656618784,6.0564163130923792,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49407500]
[1482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":"2009-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":57731600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":570.20000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":570.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":560.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":562.12},558.40973421543879,542.96050222428539,15.449231991153397,520.7041683097184,506.07812130612928,14.626047003589122,30.075278994742519,0,null,null,2.8900769244560465,3.0527365915919682,5.9428135160480142,null,558.40973421543879,542.96050222428539,520.7041683097184,506.07812130612928,15.449231991153397,14.626047003589122,30.075278994742519,3.0527365915919682,2.8900769244560465,5.9428135160480142,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57731600]
[1483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1515+$A$11,0,1,1)","v":"2009-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":54060800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":570.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":574.55999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":567.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":571.87},{"$f":"IF($A1515>$A$8,NA(),IF(A1515=$A$8,G1515,G1515*$C$18+H1516*$D$18))","v":557.73514043642774},{"$f":"IF($A1515>$A$8,NA(),IF($A1515=$A$8,$G1515,$G1515*$C$19+I1516*$D$19))","v":541.4277424022282},{"$f":"H1515-I1515","v":16.307398034199537},519.30024181174281,505.20925496979021,14.090986841952599,30.398384876152136,0,null,null,2.7891386991307576,3.2278502172678256,6.0169889163985832,null,557.73514043642774,541.4277424022282,519.30024181174281,505.20925496979021,16.307398034199537,14.090986841952599,30.398384876152136,3.2278502172678256,2.7891386991307576,6.0169889163985832,null,null,null,null,null,null,null,null,null,54060800,{"$error":"#N/A"}]
[1485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1517+$A$11,0,1,1)","v":"2009-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":67533800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":567.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":569.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":556.55999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":557.62},552.03155978310986,536.31975073795888,15.711809045150972,515.65781665656277,503.1180148150093,12.539801841553469,28.251610886704441,0,null,null,2.4924175784411555,3.122887390730388,5.6153049691715431,null,552.03155978310986,536.31975073795888,515.65781665656277,503.1180148150093,15.711809045150972,12.539801841553469,28.251610886704441,3.122887390730388,2.4924175784411555,5.6153049691715431,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67533800]
[1486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1518+$A$11,0,1,1)","v":"2009-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":72421200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":570.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":571.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":560.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":565.99},551.01547974367531,534.61573079699554,16.399748946679779,514.2353697635649,502.27302279663735,11.962346966927555,28.362095913607334,0,null,null,2.3816423387267855,3.265106466472476,5.6467488051992616,null,551.01547974367531,534.61573079699554,514.2353697635649,502.27302279663735,16.399748946679779,11.962346966927555,28.362095913607334,3.265106466472476,2.3816423387267855,5.6467488051992616,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72421200]
[1488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1520+$A$11,0,1,1)","v":"2009-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":56034400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":559.30999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":565.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":556.55999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":565.78},544.211537823811,529.01505240161555,15.196485422195451,510.50609333244034,500.20834350177842,10.297749830661928,25.494235252857379,0,null,null,2.0586921358750421,3.0380311763315122,5.0967233122065547,null,544.211537823811,529.01505240161555,510.50609333244034,500.20834350177842,15.196485422195451,10.297749830661928,25.494235252857379,3.0380311763315122,2.0586921358750421,5.0967233122065547,null,null,null,null,null,null,null,null,null,56034400,{"$error":"#N/A"}]
[1489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1521+$A$11,0,1,1)","v":"2009-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":51390700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":555.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":562.07000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":555.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":556.71},540.28999924632205,526.07385659374484,14.216142652577219,508.63240158099768,499.19172867234863,9.4406729086490486,23.656815561226267,0,null,null,1.8911917739016797,2.8478321726977529,4.739023946599433,null,540.28999924632205,526.07385659374484,508.63240158099768,499.19172867234863,14.216142652577219,9.4406729086490486,23.656815561226267,2.8478321726977529,1.8911917739016797,4.739023946599433,null,null,null,null,null,null,null,null,null,51390700,{"$error":"#N/A"}]
[1491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1523+$A$11,0,1,1)","v":"2009-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":51787700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":549.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":550.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":545.69000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":548.38},533.57809812089613,520.88880233094392,12.689295789952212,505.28070849838912,497.37749148165227,7.9032170167368463,20.592512806689058,0,null,null,1.5889776180248374,2.5512404576555525,4.1402180756803899,null,533.57809812089613,520.88880233094392,505.28070849838912,497.37749148165227,12.689295789952212,7.9032170167368463,20.592512806689058,2.5512404576555525,1.5889776180248374,4.1402180756803899,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51787700]
[1492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":"2009-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":54903500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":549.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":551.95000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":544.17999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":551.95000000000005},530.88684323378641,518.68950651741943,12.197336716366976,503.81971556613115,496.58675491547638,7.2329606506547748,19.430297367021751,0,null,null,1.4565351530340134,2.4562348060296282,3.9127699590636418,null,530.88684323378641,518.68950651741943,503.81971556613115,496.58675491547638,12.197336716366976,7.2329606506547748,19.430297367021751,2.4562348060296282,1.4565351530340134,3.9127699590636418,null,null,null,null,null,null,null,null,null,54903500,{"$error":"#N/A"}]
[1494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":"2009-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":44583000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":542.20000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":548.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":539.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":548.46},522.72575625214802,513.24056040191795,9.4851958502300704,500.53761034805353,494.87334662006435,5.6642637279891801,15.14945957821925,0,null,null,1.1445885632506858,1.9166915969536475,3.0612801602043334,null,522.72575625214802,513.24056040191795,500.53761034805353,494.87334662006435,9.4851958502300704,5.6642637279891801,15.14945957821925,1.9166915969536475,1.1445885632506858,3.0612801602043334,null,null,null,null,null,null,null,null,null,44583000,{"$error":"#N/A"}]
[1495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1527+$A$11,0,1,1)","v":"2009-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":57616500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":528.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":547.41999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":528.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":545.85},518.04680284344761,510.42300523407141,7.6237976093761972,498.91312256324181,494.04254579246845,4.8705767707733685,12.494374380149566,0,null,null,0.98586180729854433,1.5431459647159036,2.5290077720144479,null,518.04680284344761,510.42300523407141,498.91312256324181,494.04254579246845,7.6237976093761972,4.8705767707733685,12.494374380149566,1.5431459647159036,0.98586180729854433,2.5290077720144479,null,null,null,null,null,null,null,null,null,57616500,{"$error":"#N/A"}]
[1497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1529+$A$11,0,1,1)","v":"2009-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":53093000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":528.94000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":529.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":518.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":525.22},510.13561719456732,505.89995330502086,4.2356638895464584,496.25838237800139,492.68955161015271,3.5688307678486808,7.8044946573951393,0,null,null,0.72435690105167216,0.85970239793069225,1.5840592989823645,null,510.13561719456732,505.89995330502086,496.25838237800139,492.68955161015271,4.2356638895464584,3.5688307678486808,7.8044946573951393,0.85970239793069225,0.72435690105167216,1.5840592989823645,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53093000]
[1498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1530+$A$11,0,1,1)","v":"2009-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":48531500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":522.07000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":526.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":521.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":526.96},507.39300213903408,504.35434956942254,3.0386525696115427,495.27663262810313,492.18520357310086,3.0914290550022656,6.1300816246138083,0,null,null,0.62810280206709168,0.61737991056048325,1.2454827126275749,null,507.39300213903408,504.35434956942254,495.27663262810313,492.18520357310086,3.0386525696115427,3.0914290550022656,6.1300816246138083,0.61737991056048325,0.62810280206709168,1.2454827126275749,null,null,null,null,null,null,null,null,null,48531500,{"$error":"#N/A"}]
[1501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":"2009-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":52388300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":500.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":515.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":500.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":515.64},497.22328001461898,499.54732688479641,-2.3240468701774262,492.38286402484914,490.74101472819575,1.6418492966533904,-0.68219757352403576,0,null,null,0.33456533026137081,-0.47357909781896551,-0.1390137675575947,null,497.22328001461898,499.54732688479641,492.38286402484914,490.74101472819575,-2.3240468701774262,1.6418492966533904,-0.68219757352403576,-0.47357909781896551,0.33456533026137081,-0.1390137675575947,null,null,null,null,null,null,null,null,null,52388300,{"$error":"#N/A"}]
[1502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1534+$A$11,0,1,1)","v":"2009-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":41490300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":493.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":496.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":490.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":496.52},493.87478547182241,498.25991303558015,-4.3851275637577487,491.59448653416609,490.35498394878795,1.2395025853781476,-3.1456249783796011,0,null,null,0.25277658552515087,-0.89427612796849354,-0.64149954244334273,null,493.87478547182241,498.25991303558015,491.59448653416609,490.35498394878795,-4.3851275637577487,1.2395025853781476,-3.1456249783796011,-0.89427612796849354,0.25277658552515087,-0.64149954244334273,null,null,null,null,null,null,null,null,null,41490300,{"$error":"#N/A"}]
[1504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1536+$A$11,0,1,1)","v":"2009-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":39120800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":477.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":481.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":474.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":480.98},493.40908053502471,498.80623456470067,-5.3971540296759599,491.36370709383283,490.21210621628205,1.1516008775507771,-4.2455531521251828,0,null,null,0.23491889795204074,-1.1009834235498726,-0.86606452559783187,null,493.40908053502471,498.80623456470067,491.36370709383283,490.21210621628205,-5.3971540296759599,1.1516008775507771,-4.2455531521251828,-1.1009834235498726,0.23491889795204074,-0.86606452559783187,null,null,null,null,null,null,null,null,null,39120800,{"$error":"#N/A"}]
[1505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1537+$A$11,0,1,1)","v":"2009-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":43471700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":481.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":483.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":478.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":479.27},495.66891335957467,500.23233332987672,-4.5634199703020499,491.71569716481025,490.35523964599184,1.3604575188184072,-3.2029624514836428,0,null,null,0.27744325110109541,-0.93063550694320629,-0.65319225584211082,null,495.66891335957467,500.23233332987672,491.71569716481025,490.35523964599184,-4.5634199703020499,1.3604575188184072,-3.2029624514836428,-0.93063550694320629,0.27744325110109541,-0.65319225584211082,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43471700]
[1507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1539+$A$11,0,1,1)","v":"2009-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":46733000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":494.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":494.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":484.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":484.25},502.09972196502576,503.68766559596821,-1.5879436309424477,492.5598762281698,490.69527597889947,1.8646002492703246,0.27665661832787691,0,null,null,0.3799914815871398,-0.3236109472981214,5.6380534289018402E-2,null,502.09972196502576,503.68766559596821,492.5598762281698,490.69527597889947,-1.5879436309424477,1.8646002492703246,0.27665661832787691,-0.3236109472981214,0.3799914815871398,5.6380534289018402E-2,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46733000]
[1508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1540+$A$11,0,1,1)","v":"2009-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":47125800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":495.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":495.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":487.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":494.03},505.34512595866681,505.24267884364565,0.10244711502116388,492.8415669477688,490.79520273826228,2.0463642095065211,2.148811324527685,0,null,null,0.41694869837548781,2.0873699345386271E-2,0.43782239772087406,null,505.34512595866681,505.24267884364565,492.8415669477688,490.79520273826228,0.10244711502116388,2.0463642095065211,2.148811324527685,2.0873699345386271E-2,0.41694869837548781,0.43782239772087406,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47125800]
[1510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1542+$A$11,0,1,1)","v":"2009-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":39194000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":510.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":520.05999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":510.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":517.46},509.25558914888165,506.85406860322831,2.4015205456533408,492.65183298266237,490.64481907285136,2.0070139098110076,4.4085344554643484,0,null,null,0.40905637475263024,0.48946212255769506,0.89851849731032529,null,509.25558914888165,506.85406860322831,492.65183298266237,490.64481907285136,2.4015205456533408,2.0070139098110076,4.4085344554643484,0.48946212255769506,0.40905637475263024,0.89851849731032529,null,null,null,null,null,null,null,null,null,39194000,{"$error":"#N/A"}]
[1511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":"2009-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":46275700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":510.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":513.83000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":507.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":508.28},507.76387808504194,506.00559409148656,1.7582839935553807,491.81087816851533,490.22907983367077,1.5817983348445637,3.3400823283999443,0,null,null,0.32266513756818549,0.35866578827839968,0.68133092584658517,null,507.76387808504194,506.00559409148656,491.81087816851533,490.22907983367077,1.7582839935553807,1.5817983348445637,3.3400823283999443,0.35866578827839968,0.32266513756818549,0.68133092584658517,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46275700]
[1513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1545+$A$11,0,1,1)","v":"2009-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":60766600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":507.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":514.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":505.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":513.22},507.135499143571,505.44073294830991,1.6947661952610815,490.59641989803094,489.62889844514302,0.96752145288792235,2.6622876481490039,0,null,null,0.19760301239578926,0.34613279580575235,0.54373580820154155,null,507.135499143571,505.44073294830991,490.59641989803094,489.62889844514302,1.6947661952610815,0.96752145288792235,2.6622876481490039,0.34613279580575235,0.19760301239578926,0.54373580820154155,null,null,null,null,null,null,null,null,null,60766600,{"$error":"#N/A"}]
[1514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1546+$A$11,0,1,1)","v":"2009-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":49112400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":493.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":509.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":492.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":509.18},506.02922626058387,504.81839158417472,1.2108346764091493,489.82951887762528,489.26314493266466,0.56637394496061688,1.7772086213697662,0,null,null,0.11576059852997198,0.24748127647664769,0.36324187500661964,null,506.02922626058387,504.81839158417472,489.82951887762528,489.26314493266466,1.2108346764091493,0.56637394496061688,1.7772086213697662,0.24748127647664769,0.11576059852997198,0.36324187500661964,null,null,null,null,null,null,null,null,null,49112400,{"$error":"#N/A"}]
[1516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1548+$A$11,0,1,1)","v":"2009-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":50710200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":494.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":496.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":488.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":489.77},507.3666052730469,505.2310199437814,2.1355853292654956,488.97775919093465,488.86140076855111,0.11635842238354144,2.251943751649037,0,null,null,2.3801924676526209E-2,0.43684883402700414,0.46065075870353034,null,507.3666052730469,505.2310199437814,488.97775919093465,488.86140076855111,2.1355853292654956,0.11635842238354144,2.251943751649037,0.43684883402700414,2.3801924676526209E-2,0.46065075870353034,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50710200]
[1517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":"2009-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":49039400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":510.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":510.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":492.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":492.81},510.56598804996452,506.4679015392839,4.0980865106806164,488.9509035702884,488.84731395876122,0.10358961152718393,4.2016761222078003,0,null,null,2.1190586215622056E-2,0.83831625819802047,0.85950684441364256,null,510.56598804996452,506.4679015392839,488.9509035702884,488.84731395876122,4.0980865106806164,0.10358961152718393,4.2016761222078003,0.83831625819802047,2.1190586215622056E-2,0.85950684441364256,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49039400]
[1520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1552+$A$11,0,1,1)","v":"2009-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":55236500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":503.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":511.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":499.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":507.03},514.80962865948311,506.96119846385432,7.8484301956287936,487.2821208754919,488.08821312489397,-0.80609224940207014,7.0423379462267235,0,null,null,-0.16515298417907176,1.6079942077233702,1.4428412235442984,null,514.80962865948311,506.96119846385432,487.2821208754919,488.08821312489397,7.8484301956287936,-0.80609224940207014,7.0423379462267235,1.6079942077233702,-0.16515298417907176,1.4428412235442984,null,null,null,null,null,null,null,null,null,55236500,{"$error":"#N/A"}]
[1521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1553+$A$11,0,1,1)","v":"2009-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":49512000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":514},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":516.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":502.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":503.74},516.22410659757088,506.95569434096268,9.268412256608201,486.61270124415267,487.79454201055125,-1.1818407663985795,8.0865714902096215,0,null,null,-0.24228249080593764,1.9000647728460482,1.6577822820401107,null,516.22410659757088,506.95569434096268,486.61270124415267,487.79454201055125,9.268412256608201,-1.1818407663985795,8.0865714902096215,1.9000647728460482,-0.24228249080593764,1.6577822820401107,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49512000]
[1523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1555+$A$11,0,1,1)","v":"2009-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":45281200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":524.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":526.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":518.70000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":526.83000000000004},519.70557037181379,506.84358587929887,12.861984492514921,485.157610264146,487.17085003563915,-2.0132397714931471,10.848744721021774,0,null,null,-0.41325127957591629,2.6401383604076472,2.2268870808317307,null,519.70557037181379,506.84358587929887,485.157610264146,487.17085003563915,12.861984492514921,-2.0132397714931471,10.848744721021774,2.6401383604076472,-0.41325127957591629,2.2268870808317307,null,null,null,null,null,null,null,null,null,45281200,{"$error":"#N/A"}]
[1524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1556+$A$11,0,1,1)","v":"2009-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":55008400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":524.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":532.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":524.42999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":526.08000000000004},518.41021953032543,505.2446727496428,13.165546780682632,483.74498688326963,486.55597949355604,-2.8109926102864051,10.354554170396227,0,null,null,-0.5777326204504355,2.70586475874499,2.1281321382945544,null,518.41021953032543,505.2446727496428,483.74498688326963,486.55597949355604,13.165546780682632,-2.8109926102864051,10.354554170396227,2.70586475874499,-0.5777326204504355,2.1281321382945544,null,null,null,null,null,null,null,null,null,55008400,{"$error":"#N/A"}]
[1526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1558+$A$11,0,1,1)","v":"2009-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":44399500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":526.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":531.42999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":525.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":527.92999999999995},515.79857107954547,501.96727429518336,13.83129678436211,480.90650852991854,485.35767226061625,-4.451163730697715,9.3801330536643945,0,null,null,-0.91708939305849302,2.8497121967684271,1.932622803709934,null,515.79857107954547,501.96727429518336,480.90650852991854,485.35767226061625,13.83129678436211,-4.451163730697715,9.3801330536643945,2.8497121967684271,-0.91708939305849302,1.932622803709934,null,null,null,null,null,null,null,null,null,44399500,{"$error":"#N/A"}]
[1527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1559+$A$11,0,1,1)","v":"2009-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":44834300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":528.41999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":531.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":520.07000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":524.79},513.59285673037198,499.89025623879803,13.702600491573946,479.31249186991585,484.69763617163358,-5.3851443017177303,8.317456189856216,0,null,null,-1.1110316824014441,2.8270409156115206,1.7160092332100765,null,513.59285673037198,499.89025623879803,479.31249186991585,484.69763617163358,13.702600491573946,-5.3851443017177303,8.317456189856216,2.8270409156115206,-1.1110316824014441,1.7160092332100765,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44834300]
[1529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":"2009-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":53528900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":524.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":531.67999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":520.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":531.67999999999995},508.1382874994452,495.30133887693404,12.836948622511159,475.98819943922922,483.35846850197731,-7.3702690627480933,5.4666795597630653,0,null,null,-1.5248039587658415,2.6557822938936768,1.1309783351278353,null,508.1382874994452,495.30133887693404,475.98819943922922,483.35846850197731,12.836948622511159,-7.3702690627480933,5.4666795597630653,2.6557822938936768,-1.5248039587658415,1.1309783351278353,null,null,null,null,null,null,null,null,null,53528900,{"$error":"#N/A"}]
[1530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1562+$A$11,0,1,1)","v":"2009-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":53237700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":524.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":524.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":516.69000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":522.71},503.85797613570799,492.39104598708877,11.466930148619213,474.10034179310139,482.60929747100022,-8.5089556778988253,2.9579744707203872,0,null,null,-1.7631147436421124,2.3760276084006144,0.61291286475850204,null,503.85797613570799,492.39104598708877,474.10034179310139,482.60929747100022,11.466930148619213,-8.5089556778988253,2.9579744707203872,2.3760276084006144,-1.7631147436421124,0.61291286475850204,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53237700]
[1532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1564+$A$11,0,1,1)","v":"2009-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":63704400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":504.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":522.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":504.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":521.33000000000004},495.66676005731119,487.03237203934037,8.6343880179708208,470.61603326978752,481.29545062795717,-10.679417358169644,-2.0450293401988233,0,null,null,-2.2188901524491795,1.793989119719569,-0.42490103272961055,null,495.66676005731119,487.03237203934037,470.61603326978752,481.29545062795717,8.6343880179708208,-10.679417358169644,-2.0450293401988233,1.793989119719569,-2.2188901524491795,-0.42490103272961055,null,null,null,null,null,null,null,null,null,63704400,{"$error":"#N/A"}]
[1533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1565+$A$11,0,1,1)","v":"2009-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":60504200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":493.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":501.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":491.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":501.58},491.00071643136778,484.28856180248761,6.712154628880171,468.89691575350912,480.67475994001853,-11.777844186509412,-5.0656895576292413,0,null,null,-2.4502730677972613,1.3964025549662216,-1.0538705128310397,null,491.00071643136778,484.28856180248761,468.89691575350912,480.67475994001853,6.712154628880171,-11.777844186509412,-5.0656895576292413,1.3964025549662216,-2.4502730677972613,-1.0538705128310397,null,null,null,null,null,null,null,null,null,60504200,{"$error":"#N/A"}]
[1535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":"2009-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":56988000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":498.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":502.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":489.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":489.86},488.50761220579466,482.16086648642164,6.3467457193730183,466.96118457880135,480.16678176375564,-13.205597184954286,-6.8588514655812673,0,null,null,-2.7502104865412167,1.3217794234036888,-1.4284310631375279,null,488.50761220579466,482.16086648642164,466.96118457880135,480.16678176375564,6.3467457193730183,-13.205597184954286,-6.8588514655812673,1.3217794234036888,-2.7502104865412167,-1.4284310631375279,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56988000]
[1536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1568+$A$11,0,1,1)","v":"2009-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":56670500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":477.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":500.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":475.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":500.31},488.26172351593908,481.54493580533534,6.7167877106037395,466.18495354757431,480.01649931048053,-13.831545762906217,-7.1147580523024772,0,null,null,-2.8814729874440848,1.3992826747105704,-1.4821903127335143,null,488.26172351593908,481.54493580533534,466.18495354757431,480.01649931048053,6.7167877106037395,-13.831545762906217,-7.1147580523024772,1.3992826747105704,-2.8814729874440848,-1.4821903127335143,null,null,null,null,null,null,null,null,null,56670500,{"$error":"#N/A"}]
[1539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1571+$A$11,0,1,1)","v":"2009-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":82050600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":494.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":505.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":488.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":489.35},488.76909584111058,480.15903945321054,8.6100563879000447,464.03798597316171,479.71111201082118,-15.673126037659472,-7.0630696497594272,0,null,null,-3.2672009560007695,1.794841973080211,-1.4723589829205586,null,488.76909584111058,480.15903945321054,464.03798597316171,479.71111201082118,8.6100563879000447,-15.673126037659472,-7.0630696497594272,1.794841973080211,-3.2672009560007695,-1.4723589829205586,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82050600]
[1540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1572+$A$11,0,1,1)","v":"2009-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":66162700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":494.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":498.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":488.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":493.26},488.66347690313069,479.42376260946736,9.2397142936633259,463.17995159937061,479.56167188695798,-16.38172028758737,-7.1420059939240446,0,null,null,-3.4159778080531966,1.9266999085450904,-1.4892778995081062,null,488.66347690313069,479.42376260946736,463.17995159937061,479.56167188695798,9.2397142936633259,-16.38172028758737,-7.1420059939240446,1.9266999085450904,-3.4159778080531966,-1.4892778995081062,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66162700]
[1542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1574+$A$11,0,1,1)","v":"2009-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":54397200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":480.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":483.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":472.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":475.84},486.56188096387677,476.99901270768277,9.5628682561940082,461.05419704144157,479.10990392717304,-18.055706885731468,-8.4928386295374594,0,null,null,-3.7685939567794908,1.9959654721826852,-1.7726284845968057,null,486.56188096387677,476.99901270768277,461.05419704144157,479.10990392717304,9.5628682561940082,-18.055706885731468,-8.4928386295374594,1.9959654721826852,-3.7685939567794908,-1.7726284845968057,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54397200]
[1543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1575+$A$11,0,1,1)","v":"2009-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":61348700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":472.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":486.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":470.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":480.71},488.5113138663998,477.09173372429734,11.419580142102461,460.55298338182945,479.16060011209044,-18.607616730260986,-7.1880365881585249,0,null,null,-3.8833778749563486,2.3832468987289581,-1.5001309762273904,null,488.5113138663998,477.09173372429734,460.55298338182945,479.16060011209044,11.419580142102461,-18.607616730260986,-7.1880365881585249,2.3832468987289581,-3.8833778749563486,-1.5001309762273904,null,null,null,null,null,null,null,null,null,61348700,{"$error":"#N/A"}]
[1545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1577+$A$11,0,1,1)","v":"2009-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":68717500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":504.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":506.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":487.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":495.18},493.22241358199648,477.20085421602045,16.021559365976032,459.46459958741383,479.25001373256322,-19.785414145149389,-3.7638547791733572,0,null,null,-4.1284118055738404,3.3430482852143584,-0.78536352035948198,null,493.22241358199648,477.20085421602045,459.46459958741383,479.25001373256322,16.021559365976032,-19.785414145149389,-3.7638547791733572,3.3430482852143584,-4.1284118055738404,-0.78536352035948198,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68717500]
[1546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1578+$A$11,0,1,1)","v":"2009-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":61506000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":507.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":507.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":498.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":501.94},492.86648877872312,475.76252255330206,17.103966225421061,458.25390804800412,479.00303720128517,-20.749129153281046,-3.6451629278599853,0,null,null,-4.3317322734556925,3.57074275047523,-0.76098952298046241,null,492.86648877872312,475.76252255330206,458.25390804800412,479.00303720128517,17.103966225421061,-20.749129153281046,-3.6451629278599853,3.57074275047523,-4.3317322734556925,-0.76098952298046241,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61506000]
[1548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1580+$A$11,0,1,1)","v":"2009-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":91201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":505.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":511.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":489.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":492.94},487.47071573226623,470.61619030617152,16.85452542609471,454.90702437420958,478.13312189238957,-23.226097518179984,-6.3715720920852732,0,null,null,-4.8576633692002069,3.5250696206501364,-1.3325937485500705,null,487.47071573226623,470.61619030617152,454.90702437420958,478.13312189238957,16.85452542609471,-23.226097518179984,-6.3715720920852732,3.5250696206501364,-4.8576633692002069,-1.3325937485500705,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91201000]
[1549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1581+$A$11,0,1,1)","v":"2009-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":85550400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":503.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":509.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":495.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":505.09},486.47630041086006,468.83028553066521,17.646014880194855,453.61777096316587,477.90355789072123,-24.285786927555364,-6.6397720473605091,0,null,null,-5.0817338616902745,3.6923798931477805,-1.389353968542494,null,486.47630041086006,468.83028553066521,453.61777096316587,477.90355789072123,17.646014880194855,-24.285786927555364,-6.6397720473605091,3.6923798931477805,-5.0817338616902745,-1.389353968542494,null,null,null,null,null,null,null,null,null,85550400,{"$error":"#N/A"}]
[1551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1583+$A$11,0,1,1)","v":"2009-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":70388400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":489.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":506.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":489.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":506.82},479.55417164822603,462.99986904296793,16.554302605258101,450.15508352598113,477.0934124729684,-26.938328946987269,-10.384026341729168,0,null,null,-5.6463426747720113,3.4698241837904336,-2.1765184909815778,null,479.55417164822603,462.99986904296793,450.15508352598113,477.0934124729684,16.554302605258101,-26.938328946987269,-10.384026341729168,3.4698241837904336,-5.6463426747720113,-2.1765184909815778,null,null,null,null,null,null,null,null,null,70388400,{"$error":"#N/A"}]
[1552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":"2009-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":53121700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":488.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":492.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":484.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":486.98},474.59674831153984,459.49425856640534,15.102489745134505,448.23423889974322,476.63253514696794,-28.398296247224721,-13.295806502090215,0,null,null,-5.9581111554770816,3.1685813769464368,-2.7895297785306448,null,474.59674831153984,459.49425856640534,448.23423889974322,476.63253514696794,15.102489745134505,-28.398296247224721,-13.295806502090215,3.1685813769464368,-5.9581111554770816,-2.7895297785306448,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53121700]
[1554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1586+$A$11,0,1,1)","v":"2009-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":61016200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":476.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":494.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":476.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":491.47},469.57892945991927,454.87423119185524,14.704698268064021,445.54322405801344,476.30020405366969,-30.756979995656252,-16.052281727592231,0,null,null,-6.4574778120797411,3.087275240051564,-3.3702025720281772,null,469.57892945991927,454.87423119185524,445.54322405801344,476.30020405366969,14.704698268064021,-30.756979995656252,-16.052281727592231,3.087275240051564,-6.4574778120797411,-3.3702025720281772,null,null,null,null,null,null,null,null,null,61016200,{"$error":"#N/A"}]
[1555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1587+$A$11,0,1,1)","v":"2009-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":63280000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":466.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":479.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":465.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":472.84},465.59873481626823,451.94656968720363,13.652165129064599,443.98638419557324,476.06501341884285,-32.078629223269616,-18.426464094205016,0,null,null,-6.7382874857570716,2.8677102379404218,-3.8705772478166498,null,465.59873481626823,451.94656968720363,443.98638419557324,476.06501341884285,13.652165129064599,-32.078629223269616,-18.426464094205016,2.8677102379404218,-6.7382874857570716,-3.8705772478166498,null,null,null,null,null,null,null,null,null,63280000,{"$error":"#N/A"}]
[1558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1590+$A$11,0,1,1)","v":"2009-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":65631000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":471.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":472.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":460.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":466.62},460.5258004442835,446.33427911380659,14.191521330476917,440.86753451470412,476.17799223910868,-35.310457724404557,-21.11893639392764,0,null,null,-7.4153905262118274,2.9802976117700894,-4.4350929144417375,null,460.5258004442835,446.33427911380659,440.86753451470412,476.17799223910868,14.191521330476917,-35.310457724404557,-21.11893639392764,2.9802976117700894,-7.4153905262118274,-4.4350929144417375,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65631000]
[1559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":"2009-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":73278600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":466.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":480.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":463.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":470.73},459.41776416142591,444.7114214429111,14.706342718514804,439.99456958299919,476.32617816529643,-36.331608582297235,-21.625265863782431,0,null,null,-7.6274641721852428,3.0874521268514776,-4.5400120453337651,null,459.41776416142591,444.7114214429111,439.99456958299919,476.32617816529643,14.706342718514804,-36.331608582297235,-21.625265863782431,3.0874521268514776,-7.6274641721852428,-4.5400120453337651,null,null,null,null,null,null,null,null,null,73278600,{"$error":"#N/A"}]
[1561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1593+$A$11,0,1,1)","v":"2009-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":69739600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":477.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":477.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":452.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":452.49},455.05390201058663,440.4363299710115,14.617572039575123,437.89854450397593,476.51159085960296,-38.613046355627034,-23.995474316051912,0,null,null,-8.1032753654472565,3.0676215059545053,-5.0356538594927507,null,455.05390201058663,440.4363299710115,437.89854450397593,476.51159085960296,14.617572039575123,-38.613046355627034,-23.995474316051912,3.0676215059545053,-8.1032753654472565,-5.0356538594927507,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69739600]
[1562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1594+$A$11,0,1,1)","v":"2009-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":73520100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":474.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":482.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":470.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":479.37},455.52006601251145,439.47203636869244,16.048029643819007,437.40391889394124,476.88401862486813,-39.480099730926895,-23.432070087107888,0,null,null,-8.2787634286363403,3.3651850380926454,-4.9135783905436945,null,455.52006601251145,439.47203636869244,437.40391889394124,476.88401862486813,16.048029643819007,-39.480099730926895,-23.432070087107888,3.3651850380926454,-8.2787634286363403,-4.9135783905436945,null,null,null,null,null,null,null,null,null,73520100,{"$error":"#N/A"}]
[1564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1596+$A$11,0,1,1)","v":"2009-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":62411000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":451.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":461.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":450.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":461.13},447.0571169926813,433.27221522044289,13.784901772238413,434.69663953012224,476.89145265436946,-42.194813124247219,-28.409911352008805,0,null,null,-8.8478862201013726,2.8905743006111542,-5.957311919490218,null,447.0571169926813,433.27221522044289,434.69663953012224,476.89145265436946,13.784901772238413,-42.194813124247219,-28.409911352008805,2.8905743006111542,-8.8478862201013726,-5.957311919490218,null,null,null,null,null,null,null,null,null,62411000,{"$error":"#N/A"}]
[1565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1597+$A$11,0,1,1)","v":"2009-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":75698400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":465.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":465.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":453.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":453.22},444.49841099135062,431.04359243807835,13.454818553272275,433.80059341249927,477.13581626141399,-43.335222848914725,-29.88040429564245,0,null,null,-9.0823663560758874,2.819913763485034,-6.2624525925908534,null,444.49841099135062,431.04359243807835,433.80059341249927,477.13581626141399,13.454818553272275,-43.335222848914725,-29.88040429564245,2.819913763485034,-9.0823663560758874,-6.2624525925908534,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75698400]
[1567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1599+$A$11,0,1,1)","v":"2009-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":76007100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":446.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":468.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":446.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":468.2},438.34224345072937,426.16703821977455,12.175205230954816,431.95899686524274,477.6532181276441,-45.694221262401356,-33.51901603144654,0,null,null,-9.5664007962760991,2.5489632999188157,-7.0174374963572834,null,438.34224345072937,426.16703821977455,431.95899686524274,477.6532181276441,12.175205230954816,-45.694221262401356,-33.51901603144654,2.5489632999188157,-9.5664007962760991,-7.0174374963572834,null,null,null,null,null,null,null,null,null,76007100,{"$error":"#N/A"}]
[1568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1600+$A$11,0,1,1)","v":"2009-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":59384600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":433.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":442.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":432.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":442.12},432.9135604417711,422.80440127735653,10.109159164414564,430.73048828440352,477.79977964900291,-47.069291364599394,-36.96013220018483,0,null,null,-9.8512584914076395,2.1157730905277656,-7.7354854008798739,null,432.9135604417711,422.80440127735653,430.73048828440352,477.79977964900291,10.109159164414564,-47.069291364599394,-36.96013220018483,2.1157730905277656,-9.8512584914076395,-7.7354854008798739,null,null,null,null,null,null,null,null,null,59384600,{"$error":"#N/A"}]
[1570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":"2009-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":62100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":453.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":453.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":441.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":447.56},431.15596458396124,420.4238856499087,10.732078934052538,430.29845070562072,479.07625614786002,-48.777805442239298,-38.04572650818676,0,null,null,-10.18163701838413,2.2401608922025633,-7.9414761261815663,null,431.15596458396124,420.4238856499087,430.29845070562072,479.07625614786002,10.732078934052538,-48.777805442239298,-38.04572650818676,2.2401608922025633,-10.18163701838413,-7.9414761261815663,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62100000]
[1571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1603+$A$11,0,1,1)","v":"2009-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":58556400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":449.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":456.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":444.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":456.13},428.17341269013599,418.25299650190135,9.9204161882346398,429.71331344140447,479.56488027418345,-49.851566832778985,-39.931150644544346,0,null,null,-10.395166302477604,2.0686285831779014,-8.3265377192997025,null,428.17341269013599,418.25299650190135,429.71331344140447,479.56488027418345,9.9204161882346398,-49.851566832778985,-39.931150644544346,2.0686285831779014,-10.395166302477604,-8.3265377192997025,null,null,null,null,null,null,null,null,null,58556400,{"$error":"#N/A"}]
[1573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1605+$A$11,0,1,1)","v":"2009-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":60341400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":419.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":429.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":412.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":429.16},418.16319623663622,412.42546311981778,5.7377331168184469,428.0933522882695,480.38926929783446,-52.29591700956496,-46.558183892746513,0,null,null,-10.88615428192303,1.1943924403650936,-9.6917618415579359,null,418.16319623663622,412.42546311981778,428.0933522882695,480.38926929783446,5.7377331168184469,-52.29591700956496,-46.558183892746513,1.1943924403650936,-10.88615428192303,-9.6917618415579359,null,null,null,null,null,null,null,null,null,60341400,{"$error":"#N/A"}]
[1574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1606+$A$11,0,1,1)","v":"2009-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":60891000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":419.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":432.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":417.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":422.75},416.16377737057007,411.08670016940317,5.077077201166901,428.05719473871932,481.18352153501019,-53.126326796290869,-48.049249595123968,0,null,null,-11.040761875388844,1.0551228323386175,-9.9856390430502273,null,416.16377737057007,411.08670016940317,428.05719473871932,481.18352153501019,5.077077201166901,-53.126326796290869,-48.049249595123968,1.0551228323386175,-11.040761875388844,-9.9856390430502273,null,null,null,null,null,null,null,null,null,60891000,{"$error":"#N/A"}]
[1577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":"2009-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":69929600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":427.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":445.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":427.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":445.3},412.19902245164718,408.14339324379921,4.0556292078479714,428.64116856635417,483.9535612988945,-55.312392732540332,-51.25676352469236,0,null,null,-11.429276929812456,0.83802032512437175,-10.591256604688084,null,412.19902245164718,408.14339324379921,428.64116856635417,483.9535612988945,4.0556292078479714,-55.312392732540332,-51.25676352469236,0.83802032512437175,-11.429276929812456,-10.591256604688084,null,null,null,null,null,null,null,null,null,69929600,{"$error":"#N/A"}]
[1578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1610+$A$11,0,1,1)","v":"2009-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":76871800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":418.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":432.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":409.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":426.52},406.18066289740119,405.17086470330315,1.0097981940980389,428.07646241606108,484.55284131903244,-56.476378902971362,-55.466580708873323,0,null,null,-11.655360176866033,0.20839795126352004,-11.446962225602514,null,406.18066289740119,405.17086470330315,428.07646241606108,484.55284131903244,1.0097981940980389,-56.476378902971362,-55.466580708873323,0.20839795126352004,-11.655360176866033,-11.446962225602514,null,null,null,null,null,null,null,null,null,76871800,{"$error":"#N/A"}]
[1580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1612+$A$11,0,1,1)","v":"2009-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":77157700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":405.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":433.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":405.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":433.72},399.95398371620502,402.42876858993282,-2.4747848737277991,428.52716364555107,486.52331289441241,-57.996149248861343,-60.470934122589142,0,null,null,-11.920528310109558,-0.50866727413427948,-12.429195584243837,null,399.95398371620502,402.42876858993282,428.52716364555107,486.52331289441241,-2.4747848737277991,-57.996149248861343,-60.470934122589142,-0.50866727413427948,-11.920528310109558,-12.429195584243837,null,null,null,null,null,null,null,null,null,77157700,{"$error":"#N/A"}]
[1581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1613+$A$11,0,1,1)","v":"2009-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":76437200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":415.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":416.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":399.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":400.11},393.81470802824231,399.92547007712744,-6.1107620488851353,428.35113529455282,487.34196890827928,-58.990833613726466,-65.101595662611601,0,null,null,-12.104607724607625,-1.2538961219724578,-13.358503846580083,null,393.81470802824231,399.92547007712744,428.35113529455282,487.34196890827928,-6.1107620488851353,-58.990833613726466,-65.101595662611601,-1.2538961219724578,-12.104607724607625,-13.358503846580083,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76437200]
[1583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1615+$A$11,0,1,1)","v":"2009-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":90984500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":402.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":419.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":398.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":417.63},388.92649303118139,398.84276429796142,-9.9162712667800292,429.85247757283281,489.86392815545821,-60.0114505826254,-69.92772184940543,0,null,null,-12.250636785728133,-2.0242909707842589,-14.274927756512392,null,388.92649303118139,398.84276429796142,429.85247757283281,489.86392815545821,-9.9162712667800292,-60.0114505826254,-69.92772184940543,-2.0242909707842589,-12.250636785728133,-14.274927756512392,null,null,null,null,null,null,null,null,null,90984500,{"$error":"#N/A"}]
[1584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1616+$A$11,0,1,1)","v":"2009-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":61568000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":386.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":403.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":384.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":403.59},383.70767358230535,397.33978544179837,-13.632111859493023,430.2667988464882,490.98383401833354,-60.717035171845339,-74.349147031338362,0,null,null,-12.366402102269245,-2.7764889421968206,-15.142891044466065,null,383.70767358230535,397.33978544179837,430.2667988464882,490.98383401833354,-13.632111859493023,-60.717035171845339,-74.349147031338362,-2.7764889421968206,-12.366402102269245,-15.142891044466065,null,null,null,null,null,null,null,null,null,61568000,{"$error":"#N/A"}]
[1586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1618+$A$11,0,1,1)","v":"2009-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":67870900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":391.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":395.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":387.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":393.09},378.95319698685626,397.67814973931365,-18.724952752457398,432.69011735357162,493.98185899817457,-61.291741644602951,-80.016694397060348,0,null,null,-12.407690794335313,-3.7906154672223682,-16.198306261557683,null,378.95319698685626,397.67814973931365,432.69011735357162,493.98185899817457,-18.724952752457398,-61.291741644602951,-80.016694397060348,-3.7906154672223682,-12.407690794335313,-16.198306261557683,null,null,null,null,null,null,null,null,null,67870900,{"$error":"#N/A"}]
[1587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":"2009-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":73266300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":365.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":390.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":361.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":390.12},376.38286916628471,398.04520171845871,-21.662332552174007,434.03249421301473,495.54607386636332,-61.513579653348586,-83.175912205522593,0,null,null,-12.413291699277451,-4.3714063524224001,-16.784698051699852,null,376.38286916628471,398.04520171845871,434.03249421301473,495.54607386636332,-21.662332552174007,-61.513579653348586,-83.175912205522593,-4.3714063524224001,-12.413291699277451,-16.784698051699852,null,null,null,null,null,null,null,null,null,73266300,{"$error":"#N/A"}]
[1589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1621+$A$11,0,1,1)","v":"2009-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":86183300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":347.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":367.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":347.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":367.75},375.26433792646372,401.26955528441022,-26.005217357946492,437.86752972324848,499.20974302149278,-61.342213298244303,-87.347430656190795,0,null,null,-12.287863799886473,-5.2092768062875878,-17.49714060617406,null,375.26433792646372,401.26955528441022,437.86752972324848,499.20974302149278,-26.005217357946492,-61.342213298244303,-87.347430656190795,-5.2092768062875878,-12.287863799886473,-17.49714060617406,null,null,null,null,null,null,null,null,null,86183300,{"$error":"#N/A"}]
[1590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1622+$A$11,0,1,1)","v":"2009-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":72773200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":348.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":355.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":342.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":343.26},376.63058118582074,403.951119707163,-27.320538521342257,440.24439513759592,501.24787857221361,-61.003483434617692,-88.32402195595995,0,null,null,-12.170322517550378,-5.450504568550758,-17.620827086101137,null,376.63058118582074,403.951119707163,440.24439513759592,501.24787857221361,-27.320538521342257,-61.003483434617692,-88.32402195595995,-5.450504568550758,-12.170322517550378,-17.620827086101137,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72773200]
[1592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1624+$A$11,0,1,1)","v":"2009-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":75072500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":367.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":367.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":349.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":349.45},388.45213405292316,413.42692202643485,-24.974787973511695,446.6669848626816,506.06392789963093,-59.396943036949324,-84.371731010461019,0,null,null,-11.737043437075343,-4.9351053486793894,-16.672148785754732,null,388.45213405292316,413.42692202643485,446.6669848626816,506.06392789963093,-24.974787973511695,-59.396943036949324,-84.371731010461019,-4.9351053486793894,-11.737043437075343,-16.672148785754732,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75072500]
[1593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":"2009-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":76736200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":364.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":375.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":362.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":371.3},395.54343115345466,418.54507578854964,-23.001644635094976,449.96247587497595,508.49205081280354,-58.52957493782759,-81.531219572922566,0,null,null,-11.510420830428023,-4.5235013208815751,-16.033922151309596,null,395.54343115345466,418.54507578854964,449.96247587497595,508.49205081280354,-23.001644635094976,-58.52957493782759,-81.531219572922566,-4.5235013208815751,-11.510420830428023,-16.033922151309596,null,null,null,null,null,null,null,null,null,76736200,{"$error":"#N/A"}]
[1596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1628+$A$11,0,1,1)","v":"2009-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":89264800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":389.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":397.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":386.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":389.02},414.16458170108172,431.98424491174546,-17.819663210663748,458.71556759248961,515.18879018982557,-56.473222597335962,-74.29288580799971,0,null,null,-10.961655935201527,-3.4588608195644057,-14.420516754765933,null,414.16458170108172,431.98424491174546,458.71556759248961,515.18879018982557,-17.819663210663748,-56.473222597335962,-74.29288580799971,-3.4588608195644057,-10.961655935201527,-14.420516754765933,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89264800]
[1597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1629+$A$11,0,1,1)","v":"2009-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":75999700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":402.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":406.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":392.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":392.95},418.73632382855112,435.42138450468508,-16.685060676133958,461.07812920579437,517.14489546408652,-56.066766258292148,-72.751826934426106,0,null,null,-10.841597151989243,-3.2263802316294274,-14.06797738361867,null,418.73632382855112,435.42138450468508,461.07812920579437,517.14489546408652,-16.685060676133958,-56.066766258292148,-72.751826934426106,-3.2263802316294274,-10.841597151989243,-14.06797738361867,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75999700]
[1599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1631+$A$11,0,1,1)","v":"2009-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":72344900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":396.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":413.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":396.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":412.48},427.42197295062101,441.80942288626466,-14.387449935643644,465.48747451156595,520.89412481576755,-55.406650304201605,-69.79410023984525,0,null,null,-10.636835330749433,-2.7620680000436311,-13.398903330793065,null,427.42197295062101,441.80942288626466,465.48747451156595,520.89412481576755,-14.387449935643644,-55.406650304201605,-69.79410023984525,-2.7620680000436311,-10.636835330749433,-13.398903330793065,null,null,null,null,null,null,null,null,null,72344900,{"$error":"#N/A"}]
[1600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1632+$A$11,0,1,1)","v":"2009-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":65093000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":413.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":414.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":394.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":394.58},430.13869530527933,444.15577671716579,-14.017081411886466,467.28433805433093,522.57496396019803,-55.290625905867103,-69.307707317753568,0,null,null,-10.580419981635078,-2.6823101714750495,-13.262730153110127,null,430.13869530527933,444.15577671716579,467.28433805433093,522.57496396019803,-14.017081411886466,-55.290625905867103,-69.307707317753568,-2.6823101714750495,-10.580419981635078,-13.262730153110127,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65093000]
[1602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1634+$A$11,0,1,1)","v":"2009-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":57469400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":423.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":429.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":416.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":416.71},441.26644220324135,451.09478596290217,-9.828343759660811,{"$f":"IF($A1634>$A$8,NA(),IF($A1634=$A$8,$G1634,$G1634*$C$20+K1635*$D$20))","v":471.74173567945007},{"$f":"IF($A1634>$A$8,NA(),IF($A1634=$A$8,$G1634,$G1634*$C$21+L1635*$D$21))","v":526.3206127348692},{"$f":"K1634-L1634","v":-54.578877055419127},{"$f":"J1634+M1634","v":-64.407220815079938},0,null,null,-10.369891608807825,-1.8673682014068826,{"$f":"R1634+S1634","v":-12.237259810214708},null,{"$f":"IF($R$4,H1634,NA())","v":441.26644220324135},{"$f":"IF($R$5,I1634,NA())","v":451.09478596290217},{"$f":"IF($R$6,K1634,NA())","v":471.74173567945007},{"$f":"IF($R$7,L1634,NA())","v":526.3206127348692},-9.828343759660811,-54.578877055419127,-64.407220815079938,-1.8673682014068826,-10.369891608807825,-12.237259810214708,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57469400]
[1603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1635+$A$11,0,1,1)","v":"2009-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":57407100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":430.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":431.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":422.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":423.18},445.73124987655797,453.84556883993434,-8.1143189633763768,473.60721824485518,528.02000207959588,-54.412783834740708,-62.527102798117085,0,null,null,-10.305061100041113,-1.5367446178967272,-11.841805717937842,null,445.73124987655797,453.84556883993434,473.60721824485518,528.02000207959588,-8.1143189633763768,-54.412783834740708,-62.527102798117085,-1.5367446178967272,-10.305061100041113,-11.841805717937842,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57407100]
[1605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":"2009-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":52966500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":450.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":456.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":447.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":448.36},453.63720024081243,458.49071949489945,-4.8535192540870185,476.89006006581627,531.20737309584433,-54.31731303002806,-59.170832284115079,0,null,null,-10.225255856949058,-0.9136769367113643,-11.138932793660423,null,453.63720024081243,458.49071949489945,476.89006006581627,531.20737309584433,-4.8535192540870185,-54.31731303002806,-59.170832284115079,-0.9136769367113643,-10.225255856949058,-11.138932793660423,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52966500]
[1606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1638+$A$11,0,1,1)","v":"2009-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":64764600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":444.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":451.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":435.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":450.42},454.59669119368743,459.3011770544914,-4.7044858608039704,477.85718074601346,532.49182849267913,-54.634647746665678,-59.339133607469648,0,null,null,-10.260185194075106,-0.88348508072338405,-11.14367027479849,null,454.59669119368743,459.3011770544914,477.85718074601346,532.49182849267913,-4.7044858608039704,-54.634647746665678,-59.339133607469648,-0.88348508072338405,-10.260185194075106,-11.14367027479849,null,null,null,null,null,null,null,null,null,64764600,{"$error":"#N/A"}]
[1608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1640+$A$11,0,1,1)","v":"2009-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":67701700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":466.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":470.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":445.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":445.77},456.70265133663781,460.97660491635878,-4.2739535797209669,479.83258533637348,535.0947135846925,-55.262128248319016,-59.536081828039983,0,null,null,-10.327541432451913,-0.79872842530792532,-11.126269857759837,null,456.70265133663781,460.97660491635878,479.83258533637348,535.0947135846925,-4.2739535797209669,-55.262128248319016,-59.536081828039983,-0.79872842530792532,-10.327541432451913,-11.126269857759837,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67701700]
[1609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1641+$A$11,0,1,1)","v":"2009-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":55743700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":470.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":471.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":463.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":467.94},458.69040612511742,462.19313330966753,-3.5027271845501105,480.98724924608109,536.47959286507535,-55.492343618994255,-58.995070803544365,0,null,null,-10.343793940536818,-0.65290967841735714,-10.996703618954175,null,458.69040612511742,462.19313330966753,480.98724924608109,536.47959286507535,-3.5027271845501105,-55.492343618994255,-58.995070803544365,-0.65290967841735714,-10.343793940536818,-10.996703618954175,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55743700]
[1611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":"2009-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":66240300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":447.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":459.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":443.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":455.08},{"$f":"IF($A1643>$A$8,NA(),IF(A1643=$A$8,G1643,G1643*$C$18+H1644*$D$18))","v":454.51932756318058},{"$f":"IF($A1643>$A$8,NA(),IF($A1643=$A$8,$G1643,$G1643*$C$19+I1644*$D$19))","v":461.01605469239621},{"$f":"H1643-I1643","v":-6.4967271292156283},481.7932417249836,538.5785357344846,-56.785294009501001,-63.28202113871663,0,null,null,-10.543549406784333,-1.2062729385150375,-11.749822345299371,null,454.51932756318058,461.01605469239621,481.7932417249836,538.5785357344846,-6.4967271292156283,-56.785294009501001,-63.28202113871663,-1.2062729385150375,-10.543549406784333,-11.749822345299371,null,null,null,null,null,null,null,null,null,66240300,{"$error":"#N/A"}]
[1612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":"2009-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":64204500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":453.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":461.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":446.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":448.48},454.4173871201225,461.49093906778796,-7.0735519476654645,482.6987753427797,539.87308667610455,-57.174311333324852,-64.247863280990316,0,null,null,-10.59032441964021,-1.3102249625399873,-11.900549382180197,null,454.4173871201225,461.49093906778796,482.6987753427797,539.87308667610455,-7.0735519476654645,-57.174311333324852,-64.247863280990316,-1.3102249625399873,-10.59032441964021,-11.900549382180197,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64204500]
[1615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1647+$A$11,0,1,1)","v":"2009-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":53505800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":455.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":459.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":442.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":443.53},457.12527385643068,464.39774807496133,-7.2724742185306468,486.10473099041042,544.10306407624512,-57.998333085834702,-65.270807304365349,0,null,null,-10.659438792961366,-1.3365986517421184,-11.996037444703484,null,457.12527385643068,464.39774807496133,486.10473099041042,544.10306407624512,-7.2724742185306468,-57.998333085834702,-65.270807304365349,-1.3365986517421184,-10.659438792961366,-11.996037444703484,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53505800]
[1616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":"2009-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":50670600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":469.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":469.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":453.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":453.24},459.59714183032713,466.06716792095824,-6.4700260906311087,487.54794221042437,545.66233638750475,-58.114394177080385,-64.584420267711494,0,null,null,-10.650248386542509,-1.1857197499584045,-11.835968136500913,null,459.59714183032713,466.06716792095824,487.54794221042437,545.66233638750475,-6.4700260906311087,-58.114394177080385,-64.584420267711494,-1.1857197499584045,-10.650248386542509,-11.835968136500913,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50670600]
[1618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":"2009-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":53532600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":451.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":458.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":449.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":455.58},458.52261958120067,466.61920866300568,-8.096589081805007,489.24281900746604,548.2436941737858,-59.000875166319759,-67.097464248124766,0,null,null,-10.761797316289293,-1.476823020099981,-12.238620336389275,null,458.52261958120067,466.61920866300568,489.24281900746604,548.2436941737858,-8.096589081805007,-59.000875166319759,-67.097464248124766,-1.476823020099981,-10.761797316289293,-12.238620336389275,null,null,null,null,null,null,null,null,null,53532600,{"$error":"#N/A"}]
[1619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1651+$A$11,0,1,1)","v":"2009-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":60399400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":444.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":458.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":443.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":450.06},459.05764132323719,467.50234535604613,-8.4447040328089429,490.38393151619374,549.68034059508477,-59.296409078891031,-67.741113111699974,0,null,null,-10.787434932582208,-1.5362936254308628,-12.323728558013071,null,459.05764132323719,467.50234535604613,490.38393151619374,549.68034059508477,-8.4447040328089429,-59.296409078891031,-67.741113111699974,-1.5362936254308628,-10.787434932582208,-12.323728558013071,null,null,null,null,null,null,null,null,null,60399400,{"$error":"#N/A"}]
[1621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1653+$A$11,0,1,1)","v":"2009-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":58438300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":456.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":456.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":435.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":442.85},463.66331722005862,470.86075162329223,-7.1974344032336148,493.35731375230017,552.88166125546843,-59.524347503168258,-66.721781906401873,0,null,null,-10.766200377853375,-1.3018037868881163,-12.068004164741492,null,463.66331722005862,470.86075162329223,493.35731375230017,552.88166125546843,-7.1974344032336148,-59.524347503168258,-66.721781906401873,-1.3018037868881163,-10.766200377853375,-12.068004164741492,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58438300]
[1622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1654+$A$11,0,1,1)","v":"2009-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":64678300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":435.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":457.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":431.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":456.76},467.44755671461479,473.10161175315557,-5.6540550385407755,495.06942608288659,554.58757848423534,-59.518152401348743,-65.172207439889519,0,null,null,-10.731966367515856,-1.0195062525551133,-11.751472620070968,null,467.44755671461479,473.10161175315557,495.06942608288659,554.58757848423534,-5.6540550385407755,-59.518152401348743,-65.172207439889519,-1.0195062525551133,-10.731966367515856,-11.751472620070968,null,null,null,null,null,null,null,null,null,64678300,{"$error":"#N/A"}]
[1624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1656+$A$11,0,1,1)","v":"2009-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":67860400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":462.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":467.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":451.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":466.45},475.88906681628021,477.66965594888063,-1.7805891326004257,498.49408631267482,558.00280117588864,-59.508714863213811,-61.289303995814237,0,null,null,-10.664590704170319,-0.31910039319662203,-10.983691097366941,null,475.88906681628021,477.66965594888063,498.49408631267482,558.00280117588864,-1.7805891326004257,-59.508714863213811,-61.289303995814237,-0.31910039319662203,-10.664590704170319,-10.983691097366941,null,null,null,null,null,null,null,null,null,67860400,{"$error":"#N/A"}]
[1625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1657+$A$11,0,1,1)","v":"2009-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":78073500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":453.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":464.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":439.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":462.62},477.6052607828766,478.5672284247911,-0.96196764191449802,499.58032652666384,559.42222444993342,-59.841897923269585,-60.803865565184083,0,null,null,-10.697089838021846,-0.17195735168733739,-10.869047189709184,null,477.6052607828766,478.5672284247911,499.58032652666384,559.42222444993342,-0.96196764191449802,-59.841897923269585,-60.803865565184083,-0.17195735168733739,-10.697089838021846,-10.869047189709184,null,null,null,null,null,null,null,null,null,78073500,{"$error":"#N/A"}]
[1627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1659+$A$11,0,1,1)","v":"2009-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":55674600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":468.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":476.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":466.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":473.79},485.26800886203426,481.97684723467631,3.2911616273579511,502.44892128862858,562.59362380778248,-60.144702519153896,-56.853540891795944,0,null,null,-10.690612188612917,0.58499803198665823,-10.10561415662626,null,485.26800886203426,481.97684723467631,502.44892128862858,562.59362380778248,3.2911616273579511,-60.144702519153896,-56.853540891795944,0.58499803198665823,-10.690612188612917,-10.10561415662626,null,null,null,null,null,null,null,null,null,55674600,{"$error":"#N/A"}]
[1628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1660+$A$11,0,1,1)","v":"2009-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":47250500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":481.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":481.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":466.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":468.8},487.35491956422231,482.63179501345041,4.7231245507718995,503.42041014587028,563.97042417689545,-60.550014031025171,-55.826889480253271,0,null,null,-10.736381100018997,0.83747734779979177,-9.8989037522192049,null,487.35491956422231,482.63179501345041,503.42041014587028,563.97042417689545,4.7231245507718995,-60.550014031025171,-55.826889480253271,0.83747734779979177,-10.736381100018997,-9.8989037522192049,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47250500]
[1630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1662+$A$11,0,1,1)","v":"2009-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":49915500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":496.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":502.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":492.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":502.01},492.44282154011205,483.93340570368849,8.5094158364235568,505.38360992610842,566.75052276303722,-61.366912836928805,-52.857497000505248,0,null,null,-10.827852886266641,1.5014394331633303,-9.32641345310331,null,492.44282154011205,483.93340570368849,505.38360992610842,566.75052276303722,8.5094158364235568,-61.366912836928805,-52.857497000505248,1.5014394331633303,-10.827852886266641,-9.32641345310331,null,null,null,null,null,null,null,null,null,49915500,{"$error":"#N/A"}]
[1631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1663+$A$11,0,1,1)","v":"2009-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":47049400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":510.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":510.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":492.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":497.1},490.70333454740518,482.48727815998359,8.2160563874215882,505.49796958462059,567.75425179812305,-62.256282213502459,-54.040225826080871,0,null,null,-10.965357285538918,1.447114902512959,-9.5182423830259584,null,490.70333454740518,482.48727815998359,505.49796958462059,567.75425179812305,8.2160563874215882,-62.256282213502459,-54.040225826080871,1.447114902512959,-10.965357285538918,-9.5182423830259584,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47049400]
[1634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1666+$A$11,0,1,1)","v":"2009-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":40482700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":499.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":508.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":494.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":505.84},481.31563185623537,476.53627494546924,4.7793569107661256,505.49527943113355,570.69150698545263,-65.19622755431908,-60.416870643552954,0,null,null,-11.424075311494162,0.83746767776727316,-10.586607633726889,null,481.31563185623537,476.53627494546924,505.49527943113355,570.69150698545263,4.7793569107661256,-65.19622755431908,-60.416870643552954,0.83746767776727316,-11.424075311494162,-10.586607633726889,null,null,null,null,null,null,null,null,null,40482700,{"$error":"#N/A"}]
[1635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1667+$A$11,0,1,1)","v":"2008-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":41729400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":482.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":503.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":482.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":499.45},476.85665583009632,474.19197694110682,2.6646788889894992,505.48359398812113,571.69695670615727,-66.213362718036137,-63.548683829046638,0,null,null,-11.581898756209176,0.46609989046331413,-11.115798865745862,null,476.85665583009632,474.19197694110682,505.48359398812113,571.69695670615727,2.6646788889894992,-66.213362718036137,-63.548683829046638,0.46609989046331413,-11.581898756209176,-11.115798865745862,null,null,null,null,null,null,null,null,null,41729400,{"$error":"#N/A"}]
[1637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1669+$A$11,0,1,1)","v":"2008-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":33234300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":476.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":476.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":461.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":466.15},470.92673417591959,471.32344190410697,-0.39670772818737987,506.46500810968081,574.21314308240881,-67.748134972727996,-68.144842700915376,0,null,null,-11.798429866835189,-6.9087190526122444E-2,-11.867517057361312,null,470.92673417591959,471.32344190410697,506.46500810968081,574.21314308240881,-0.39670772818737987,-67.748134972727996,-68.144842700915376,-6.9087190526122444E-2,-11.798429866835189,-11.867517057361312,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33234300]
[1638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1670+$A$11,0,1,1)","v":"2008-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":18800500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":471.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":476.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":469.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":476.77},471.79523129881409,471.73731725643552,5.791404237857023E-2,507.83161855407678,575.88854064957798,-68.056922095501193,-67.999008053122623,0,null,null,-11.817724662264656,1.005646723118429E-2,-11.807668195033472,null,471.79523129881409,471.73731725643552,507.83161855407678,575.88854064957798,5.791404237857023E-2,-68.056922095501193,-67.999008053122623,1.005646723118429E-2,-11.817724662264656,-11.807668195033472,null,null,null,null,null,null,null,null,null,18800500,{"$error":"#N/A"}]
[1640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1672+$A$11,0,1,1)","v":"2008-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":40519700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":476.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":480.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":466.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":468.64},470.96358751652548,471.40227884790647,-0.43869133138099414,510.18606510764715,579.08317325205257,-68.897108144405422,-69.335799475786416,0,null,null,-11.89761874058412,-7.5756186959700988E-2,-11.973374927543821,null,470.96358751652548,471.40227884790647,510.18606510764715,579.08317325205257,-0.43869133138099414,-68.897108144405422,-69.335799475786416,-7.5756186959700988E-2,-11.89761874058412,-11.973374927543821,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40519700]
[1641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1673+$A$11,0,1,1)","v":"2008-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":48698500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":486.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":486.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":460.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":475.07},471.38605797407553,471.62326115573899,-0.23720318166346033,511.5944062977369,580.79547051177428,-69.201064214037388,-69.438267395700848,0,null,null,-11.914876704024588,-4.0841086700357042E-2,-11.955717790724945,null,471.38605797407553,471.62326115573899,511.5944062977369,580.79547051177428,-0.23720318166346033,-69.201064214037388,-69.438267395700848,-4.0841086700357042E-2,-11.914876704024588,-11.955717790724945,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48698500]
[1643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1675+$A$11,0,1,1)","v":"2008-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":56750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":486.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":493.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":473.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":479.17},467.89011402990718,470.15452381205398,-2.2644097821467994,513.73328521513338,583.92570455216389,-70.192419337030515,-72.456829119177314,0,null,null,-12.02077914875556,-0.38779073510447126,-12.40856988386003,null,467.89011402990718,470.15452381205398,513.73328521513338,583.92570455216389,-2.2644097821467994,-70.192419337030515,-72.456829119177314,-0.38779073510447126,-12.02077914875556,-12.40856988386003,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56750000]
[1644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1676+$A$11,0,1,1)","v":"2008-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":59073800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":479.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":492.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":475.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":486.59},465.83922567170845,469.43328571701829,-3.5940600453098455,514.90492200208701,585.54982400258507,-70.644902000498064,-74.238962045807909,0,null,null,-12.064712361724863,-0.61379235344010263,-12.678504715164966,null,465.83922567170845,469.43328571701829,514.90492200208701,585.54982400258507,-3.5940600453098455,-70.644902000498064,-74.238962045807909,-0.61379235344010263,-12.064712361724863,-12.678504715164966,null,null,null,null,null,null,null,null,null,59073800,{"$error":"#N/A"}]
[1646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1678+$A$11,0,1,1)","v":"2008-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":49823900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":469.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":470.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":445.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":452.57},458.2875135414771,466.87760846033012,-8.5900949188530262,516.98389392983802,588.70011716293277,-71.716223233094752,-80.306318151947778,0,null,null,-12.182131639230857,-1.4591631067189972,-13.641294745949853,null,458.2875135414771,466.87760846033012,516.98389392983802,588.70011716293277,-8.5900949188530262,-71.716223233094752,-80.306318151947778,-1.4591631067189972,-12.182131639230857,-13.641294745949853,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49823900]
[1647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1679+$A$11,0,1,1)","v":"2008-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":59595900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":448.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":468.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":440.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":468.43},459.32706145810931,468.02221713715653,-8.6951556790472182,519.16741575796812,590.81066161507124,-71.643245857103125,-80.338401536150343,0,null,null,-12.12626151011821,-1.4717330346202084,-13.59799454473842,null,459.32706145810931,468.02221713715653,519.16741575796812,590.81066161507124,-8.6951556790472182,-71.643245857103125,-80.338401536150343,-1.4717330346202084,-12.12626151011821,-13.59799454473842,null,null,null,null,null,null,null,null,null,59595900,{"$error":"#N/A"}]
[1649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1681+$A$11,0,1,1)","v":"2008-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":59421300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":468.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":481.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":467.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":476.4},458.84688749107829,469.33196206877932,-10.485074577701027,523.24927148388383,594.90180421706862,-71.652532733184785,-82.137607310885812,0,null,null,-12.04443022785658,-1.7624882801456792,-13.806918508002259,null,458.84688749107829,469.33196206877932,523.24927148388383,594.90180421706862,-10.485074577701027,-71.652532733184785,-82.137607310885812,-1.7624882801456792,-12.04443022785658,-13.806918508002259,null,null,null,null,null,null,null,null,null,59421300,{"$error":"#N/A"}]
[1650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1682+$A$11,0,1,1)","v":"2008-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":56931100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":478.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":491.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":462.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":465.71},455.65541248945613,468.76651903428166,-13.111106544825532,524.83738238164256,596.73904149175189,-71.901659110109335,-85.012765654934867,0,null,null,-12.049095854423522,-2.1971256501082732,-14.246221504531794,null,455.65541248945613,468.76651903428166,524.83738238164256,596.73904149175189,-13.111106544825532,-71.901659110109335,-85.012765654934867,-2.1971256501082732,-12.049095854423522,-14.246221504531794,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56931100]
[1653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1685+$A$11,0,1,1)","v":"2008-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":58603900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":451.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":461.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":432.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":439.53},446.58640213323463,468.576045705713,-21.989643572478371,530.66388603687619,602.75330580546802,-72.089419768591824,-94.079063341070196,0,null,null,-11.960020637673265,-3.6481995802732743,-15.60822021794654,null,446.58640213323463,468.576045705713,530.66388603687619,602.75330580546802,-21.989643572478371,-72.089419768591824,-94.079063341070196,-3.6481995802732743,-11.960020637673265,-15.60822021794654,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58603900]
[1654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1686+$A$11,0,1,1)","v":"2008-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":62218800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":435.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":456.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":430.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":453.76},447.8693843392773,470.89972936217004,-23.030345022892732,533.75317030931262,605.28389969392492,-71.5307293846123,-94.561074407505032,0,null,null,-11.817715525026088,-3.8048831357547308,-15.622598660780818,null,447.8693843392773,470.89972936217004,533.75317030931262,605.28389969392492,-23.030345022892732,-71.5307293846123,-94.561074407505032,-3.8048831357547308,-11.817715525026088,-15.622598660780818,null,null,null,null,null,null,null,null,null,62218800,{"$error":"#N/A"}]
[1656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1688+$A$11,0,1,1)","v":"2008-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":60520100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":466.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":466.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":415.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":417.07},447.70352027551951,474.70698032803517,-27.003460052515663,539.67310161475211,610.20385329291787,-70.530751678165757,-97.53421173068142,0,null,null,-11.558555603599029,-4.4253178518610756,-15.983873455460104,null,447.70352027551951,474.70698032803517,539.67310161475211,610.20385329291787,-27.003460052515663,-70.530751678165757,-97.53421173068142,-4.4253178518610756,-11.558555603599029,-15.983873455460104,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60520100]
[1657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1689+$A$11,0,1,1)","v":"2008-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":27408600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":467.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":473.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":461.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":473.14},453.27325123470484,479.31793875427798,-26.044687519573131,543.8291389576251,613.1981765997848,-69.369037642159697,-95.413725161732827,0,null,null,-11.312662086964211,-4.2473524079918592,-15.560014494956071,null,453.27325123470484,479.31793875427798,543.8291389576251,613.1981765997848,-26.044687519573131,-69.369037642159697,-95.413725161732827,-4.2473524079918592,-11.312662086964211,-15.560014494956071,null,null,null,null,null,null,null,null,null,27408600,{"$error":"#N/A"}]
[1659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1691+$A$11,0,1,1)","v":"2008-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":69527000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":438.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":443.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":426.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":443.18},446.17040874929842,480.68834776298991,-34.517939013691489,548.84793624283918,617.64108819355249,-68.793151950713309,-103.3110909644048,0,null,null,-11.138046555794446,-5.5886727216688135,-16.72671927746326,null,446.17040874929842,480.68834776298991,548.84793624283918,617.64108819355249,-34.517939013691489,-68.793151950713309,-103.3110909644048,-5.5886727216688135,-11.138046555794446,-16.72671927746326,null,null,null,null,null,null,null,null,null,69527000,{"$error":"#N/A"}]
[1660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1692+$A$11,0,1,1)","v":"2008-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":78794400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":407.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":438.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":407.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":436.8},446.714119430989,483.68901558402911,-36.974896153040106,552.42990018327441,620.34591126632074,-67.916011083046328,-104.89090723608643,0,null,null,-10.948087163887068,-5.9603675113393972,-16.908454675226466,null,446.714119430989,483.68901558402911,552.42990018327441,620.34591126632074,-36.974896153040106,-67.916011083046328,-104.89090723608643,-5.9603675113393972,-10.948087163887068,-16.908454675226466,null,null,null,null,null,null,null,null,null,78794400,{"$error":"#N/A"}]
[1662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1694+$A$11,0,1,1)","v":"2008-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":90937400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":411.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":417.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":384.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":385.31},456.1488114366706,493.91214777721154,-37.763336340540945,561.42784791208396,626.55052360082516,-65.122675688741197,-102.88601202928214,0,null,null,-10.39384267281066,-6.0271813553857845,-16.421024028196445,null,456.1488114366706,493.91214777721154,561.42784791208396,626.55052360082516,-37.763336340540945,-65.122675688741197,-102.88601202928214,-6.0271813553857845,-10.39384267281066,-16.421024028196445,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90937400]
[1663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1695+$A$11,0,1,1)","v":"2008-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":65486000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":446.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":448.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":412.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":412.38},469.02859533424709,502.60031959938846,-33.57172426514137,567.39794445147663,630.29068675742712,-62.892742305950492,-96.464466571091862,0,null,null,-9.9783708735260621,-5.3263874860428873,-15.30475835956895,null,469.02859533424709,502.60031959938846,567.39794445147663,630.29068675742712,-33.57172426514137,-62.892742305950492,-96.464466571091862,-5.3263874860428873,-9.9783708735260621,-15.30475835956895,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65486000]
[1665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1697+$A$11,0,1,1)","v":"2008-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":49274900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":457.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":463.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":449.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":451.3},485.11349265692365,514.80258078072666,-29.689088123803003,576.89491850156412,636.55533534308086,-59.660416841516735,-89.349504965319738,0,null,null,{"$f":"(K1697-L1697)/L1697*100","v":-9.3723850118013505},{"$f":"(H1697-I1697)/L1697*100","v":-4.6640231375645662},-14.036408149365917,null,485.11349265692365,514.80258078072666,576.89491850156412,636.55533534308086,{"$f":"IF($R$19,J1697,NA())","v":-29.689088123803003},{"$f":"IF($R$20,M1697,NA())","v":-59.660416841516735},{"$f":"IF($R$21,N1697,NA())","v":-89.349504965319738},{"$f":"IF($R$13,S1697,NA())","v":-4.6640231375645662},{"$f":"IF($R$14,R1697,NA())","v":-9.3723850118013505},{"$f":"IF($R$15,T1697,NA())","v":-14.036408149365917},null,null,null,null,null,null,null,null,null,{"$f":"IF(G1697>=D1697,C1697,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1697<D1697,C1697,NA())","v":49274900}]
[1666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1698+$A$11,0,1,1)","v":"2008-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":58810300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":485.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":486.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":456.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":456.52},491.26140041272799,519.88278724318479,-28.6213868304568,{"$f":"IF($A1698>$A$8,NA(),IF($A1698=$A$8,$G1698,$G1698*$C$20+K1699*$D$20))","v":581.15237336602399},{"$f":"IF($A1698>$A$8,NA(),IF($A1698=$A$8,$G1698,$G1698*$C$21+L1699*$D$21))","v":639.42751108483401},{"$f":"K1698-L1698","v":-58.275137718810015},{"$f":"J1698+M1698","v":-86.896524549266815},0,null,null,-9.113642548776502,-4.4760956221446575,{"$f":"R1698+S1698","v":-13.589738170921159},null,{"$f":"IF($R$4,H1698,NA())","v":491.26140041272799},{"$f":"IF($R$5,I1698,NA())","v":519.88278724318479},{"$f":"IF($R$6,K1698,NA())","v":581.15237336602399},{"$f":"IF($R$7,L1698,NA())","v":639.42751108483401},-28.6213868304568,-58.275137718810015,-86.896524549266815,-4.4760956221446575,-9.113642548776502,-13.589738170921159,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58810300]
[1668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1700+$A$11,0,1,1)","v":"2008-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":57641800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":478.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":480.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":452.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":452.8},498.7322038822399,527.64955504045076,-28.917351158210863,588.5686300761206,644.60488779080799,-56.036257714687395,-84.953608872898258,0,null,null,-8.6931170979380941,-4.4860583135378489,-13.179175411475942,null,498.7322038822399,527.64955504045076,588.5686300761206,644.60488779080799,-28.917351158210863,-56.036257714687395,-84.953608872898258,-4.4860583135378489,-8.6931170979380941,-13.179175411475942,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57641800]
[1669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1701+$A$11,0,1,1)","v":"2008-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":49983400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":490.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":497.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":480.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":482.29},507.08351367901082,533.63751944368687,-26.554005764676049,593.17095651937893,647.57860698136324,-54.407650461984304,-80.961656226660352,0,null,null,-8.4017059667244549,-4.1005069467095989,-12.502212913434054,null,507.08351367901082,533.63751944368687,593.17095651937893,647.57860698136324,-26.554005764676049,-54.407650461984304,-80.961656226660352,-4.1005069467095989,-8.4017059667244549,-12.502212913434054,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49983400]
[1671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1703+$A$11,0,1,1)","v":"2008-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":49316400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":499.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":509.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":494.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":505.79},514.95350257646965,541.31694667911631,-26.363444102646667,600.44928158822438,652.57596865616097,-52.126687067936587,-78.490131170583254,0,null,null,-7.9878343015419686,-4.0399042209501639,-12.027738522492132,null,514.95350257646965,541.31694667911631,600.44928158822438,652.57596865616097,-26.363444102646667,-52.126687067936587,-78.490131170583254,-4.0399042209501639,-7.9878343015419686,-12.027738522492132,null,null,null,null,null,null,null,null,null,49316400,{"$error":"#N/A"}]
[1672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1704+$A$11,0,1,1)","v":"2008-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":61022300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":514.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":514.55999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":495.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":495.84},516.61959395400959,544.15910241344568,-27.539508459436092,603.6580707946049,654.8517201081944,-51.193649313589503,-78.733157773025596,0,null,null,-7.8175940814710394,-4.2054571460675136,-12.023051227538552,null,516.61959395400959,544.15910241344568,603.6580707946049,654.8517201081944,-27.539508459436092,-51.193649313589503,-78.733157773025596,-4.2054571460675136,-7.8175940814710394,-12.023051227538552,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61022300]
[1675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1707+$A$11,0,1,1)","v":"2008-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":44922800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":536.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":544.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":534.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":538.5},{"$f":"IF($A1707>$A$8,NA(),IF(A1707=$A$8,G1707,G1707*$C$18+H1708*$D$18))","v":516.9853853621031},{"$f":"IF($A1707>$A$8,NA(),IF($A1707=$A$8,$G1707,$G1707*$C$19+I1708*$D$19))","v":551.07343313944648},{"$f":"H1707-I1707","v":-34.088047777343377},612.64028662633586,661.28967054368411,-48.649383917348246,-82.737431694691622,0,null,null,-7.3567433583758834,-5.1547830392266132,-12.511526397602497,null,516.9853853621031,551.07343313944648,612.64028662633586,661.28967054368411,-34.088047777343377,-48.649383917348246,-82.737431694691622,-5.1547830392266132,-7.3567433583758834,-12.511526397602497,null,null,null,null,null,null,null,null,null,44922800,{"$error":"#N/A"}]
[1676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1708+$A$11,0,1,1)","v":"2008-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":63943500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":512.07000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":539.58000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":506.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":537.52},513.07363724612185,552.07930779060223,-39.005670544480381,615.15351668146593,663.19338636606676,-48.039869684600831,-87.045540229081212,0,null,null,-7.2437196558658048,-5.8814926907232747,-13.12521234658908,null,513.07363724612185,552.07930779060223,615.15351668146593,663.19338636606676,-39.005670544480381,-48.039869684600831,-87.045540229081212,-5.8814926907232747,-7.2437196558658048,-13.12521234658908,null,null,null,null,null,null,null,null,null,63943500,{"$error":"#N/A"}]
[1678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1710+$A$11,0,1,1)","v":"2008-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":70778000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":483.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":506.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":480.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":490.88},507.61954293053395,556.36917660695838,-48.749633676424423,621.29720068133724,667.4823041540817,-46.185103472744458,-94.934737149168882,0,null,null,-6.9193000601380863,-7.3035095272235191,-14.222809587361606,null,507.61954293053395,556.36917660695838,621.29720068133724,667.4823041540817,-48.749633676424423,-46.185103472744458,-94.934737149168882,-7.3035095272235191,-6.9193000601380863,-14.222809587361606,null,null,null,null,null,null,null,null,null,70778000,{"$error":"#N/A"}]
[1679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1711+$A$11,0,1,1)","v":"2008-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":70969500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":448.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":482.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":441.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":482.55},510.66309619063099,561.60831073551503,-50.945214544884038,625.71812273833177,670.22032437352482,-44.502201635193046,-95.447416180077084,0,null,null,-6.6399361548443929,-7.6012637474854357,-14.241199902329829,null,510.66309619063099,561.60831073551503,625.71812273833177,670.22032437352482,-50.945214544884038,-44.502201635193046,-95.447416180077084,-7.6012637474854357,-6.6399361548443929,-14.241199902329829,null,null,null,null,null,null,null,null,null,70969500,{"$error":"#N/A"}]
[1681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1713+$A$11,0,1,1)","v":"2008-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":65500500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":472.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":480.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":461.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":471.12},528.02448972079867,577.49561364190481,-49.471123921106141,636.74657704950664,676.61412694994658,-39.86754990043994,-89.338673821546081,0,null,null,-5.8922136432704422,-7.3115712413681004,-13.203784884638543,null,528.02448972079867,577.49561364190481,636.74657704950664,676.61412694994658,-49.471123921106141,-39.86754990043994,-89.338673821546081,-7.3115712413681004,-5.8922136432704422,-13.203784884638543,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65500500]
[1682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1714+$A$11,0,1,1)","v":"2008-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":71899000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":503.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":507.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":468.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":489.92},538.37076057912566,586.00566273325717,-47.63490215413151,642.36103728847297,679.8000824065349,-37.439045118061927,-85.073947272193436,0,null,null,-5.5073610737917766,-7.0071927595979355,-12.514553833389712,null,538.37076057912566,586.00566273325717,642.36103728847297,679.8000824065349,-47.63490215413151,-37.439045118061927,-85.073947272193436,-7.0071927595979355,-5.5073610737917766,-12.514553833389712,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71899000]
[1684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1716+$A$11,0,1,1)","v":"2008-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":51218300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":541.95000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":545.30999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":529.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":530.65},555.39998791629955,601.03031701207101,-45.630329095771458,652.4627175381811,685.54665670203394,-33.083939163852847,-78.714268259624305,0,null,null,-4.8259208677364249,-6.6560501243322721,-11.481970992068696,null,555.39998791629955,601.03031701207101,652.4627175381811,685.54665670203394,-45.630329095771458,-33.083939163852847,-78.714268259624305,-6.6560501243322721,-4.8259208677364249,-11.481970992068696,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51218300]
[1685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1717+$A$11,0,1,1)","v":"2008-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":51756400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":531.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":546.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":526.83000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":546.84},559.8999857192631,606.66074237303667,-46.760756653773569,656.59196220049228,687.94815525555384,-31.356193055061567,-78.116949708835136,0,null,null,-4.5579296659954851,-6.7971338096550653,-11.35506347565055,null,559.8999857192631,606.66074237303667,656.59196220049228,687.94815525555384,-46.760756653773569,-31.356193055061567,-78.116949708835136,-6.7971338096550653,-4.5579296659954851,-11.35506347565055,null,null,null,null,null,null,null,null,null,51756400,{"$error":"#N/A"}]
[1687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1719+$A$11,0,1,1)","v":"2008-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":79845000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":504.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":537.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":484.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":536.57000000000005},568.79171559136739,618.24771390391004,-49.455998312542647,664.85075304453665,692.67395422994775,-27.823201185411108,-77.279199497953755,0,null,null,-4.0167817795809029,-7.1398668898303459,-11.156648669411249,null,568.79171559136739,618.24771390391004,664.85075304453665,692.67395422994775,-49.455998312542647,-27.823201185411108,-77.279199497953755,-7.1398668898303459,-4.0167817795809029,-11.156648669411249,null,null,null,null,null,null,null,null,null,79845000,{"$error":"#N/A"}]
[1688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1720+$A$11,0,1,1)","v":"2008-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":65423300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":549.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":551.79999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":502.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":502.11},574.65020933525238,624.78193101622287,-50.131721680970486,669.19925314774127,695.09417057459814,-25.894917426856864,-76.02663910782735,0,null,null,-3.7253826205233294,-7.2122201283214906,-10.937602748844821,null,574.65020933525238,624.78193101622287,669.19925314774127,695.09417057459814,-50.131721680970486,-25.894917426856864,-76.02663910782735,-7.2122201283214906,-3.7253826205233294,-10.937602748844821,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65423300]
[1690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1722+$A$11,0,1,1)","v":"2008-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":72633700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":534.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":570.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":534.70000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":570.89},593.87376345171617,640.9913403373223,-47.117576885606127,678.93832259774365,700.30998985822237,-21.371667260478716,-68.489244146084843,0,null,null,-3.0517438805642922,-6.7281029212713461,-9.7798468018356388,null,593.87376345171617,640.9913403373223,678.93832259774365,700.30998985822237,-47.117576885606127,-21.371667260478716,-68.489244146084843,-6.7281029212713461,-3.0517438805642922,-9.7798468018356388,null,null,null,null,null,null,null,null,null,72633700,{"$error":"#N/A"}]
[1691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1723+$A$11,0,1,1)","v":"2008-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":114562300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":490.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":526.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":467.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":522.48},598.05262953384636,646.59944756430809,-48.546818030461736,682.60097760105691,702.31650132889251,-19.715523727835603,-68.262341758297339,0,null,null,-2.807213512786721,-6.9123846497417585,-9.7195981625284791,null,598.05262953384636,646.59944756430809,682.60097760105691,702.31650132889251,-48.546818030461736,-19.715523727835603,-68.262341758297339,-6.9123846497417585,-2.807213512786721,-9.7195981625284791,null,null,null,null,null,null,null,null,null,114562300,{"$error":"#N/A"}]
[1694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1726+$A$11,0,1,1)","v":"2008-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":70692100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":596.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":602.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":558.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":558.95000000000005},647.84541479027837,678.91894953012979,-31.073534739851425,699.44197993400246,710.80437962321116,-11.362399689208701,-42.435934429060126,0,null,null,-1.5985269667628907,-4.3716014744201681,-5.9701284411830589,null,647.84541479027837,678.91894953012979,699.44197993400246,710.80437962321116,-31.073534739851425,-11.362399689208701,-42.435934429060126,-4.3716014744201681,-1.5985269667628907,-5.9701284411830589,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70692100]
[1695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1727+$A$11,0,1,1)","v":"2008-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":79560200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":617.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":617.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":566.29999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":595.91},664.00821747941995,688.51646549254019,-24.508248013120237,704.20441993176519,713.15871109023772,-8.9542911584725289,-33.462539171592766,0,null,null,-1.2555818248063888,-3.4365769683515999,-4.6921587931579882,null,664.00821747941995,688.51646549254019,704.20441993176519,713.15871109023772,-24.508248013120237,-8.9542911584725289,-33.462539171592766,-3.4365769683515999,-1.2555818248063888,-4.6921587931579882,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79560200]
[1697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1729+$A$11,0,1,1)","v":"2008-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":62856400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":671.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":671.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":636.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":637.66999999999996},686.75147730596689,702.04698135049887,-15.295504044531981,710.87458390292988,716.4583270848849,-5.5837431819550147,-20.879247226486996,0,null,null,-0.77935351867205827,-2.1348770006995523,-2.9142305193716105,null,686.75147730596689,702.04698135049887,710.87458390292988,716.4583270848849,-15.295504044531981,-5.5837431819550147,-20.879247226486996,-2.1348770006995523,-0.77935351867205827,-2.9142305193716105,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62856400]
[1698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1730+$A$11,0,1,1)","v":"2008-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":57821300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":676.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":676.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":664.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":671.59},695.67538227068803,707.19713985853878,-11.521757587850743,713.35609522167329,717.67985153581344,-4.3237563141401552,-15.845513901990898,0,null,null,-0.60246310452877361,-1.6054174522517981,-2.2078805567805717,null,695.67538227068803,707.19713985853878,713.35609522167329,717.67985153581344,-11.521757587850743,-4.3237563141401552,-15.845513901990898,-1.6054174522517981,-0.60246310452877361,-2.2078805567805717,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57821300]
[1700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1732+$A$11,0,1,1)","v":"2008-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":73050600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":698.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":698.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":657.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":657.72},703.7771868078205,712.48296793099962,-8.705781123179122,715.96484065494008,718.99619687555401,-3.0313562206139295,-11.737137343793052,0,null,null,-0.42160949303861278,-1.2108243633291351,-1.6324338563677478,null,703.7771868078205,712.48296793099962,715.96484065494008,718.99619687555401,-8.705781123179122,-3.0313562206139295,-11.737137343793052,-1.2108243633291351,-0.42160949303861278,-1.6324338563677478,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73050600]
[1701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1733+$A$11,0,1,1)","v":"2008-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":53836100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":698.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":705.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":691.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":704.79},712.15122077287867,716.86400536547956,-4.7127845926008831,717.9392420330737,719.94621543176413,-2.0069733986904339,-6.719757991291317,0,null,null,-0.2787671294982525,-0.65460231494856114,-0.93336944444681369,null,712.15122077287867,716.86400536547956,717.9392420330737,719.94621543176413,-4.7127845926008831,-2.0069733986904339,-6.719757991291317,-0.65460231494856114,-0.2787671294982525,-0.93336944444681369,null,null,null,null,null,null,null,null,null,53836100,{"$error":"#N/A"}]
[1703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1735+$A$11,0,1,1)","v":"2008-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":48203600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":710.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":713.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":697.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":697.77},714.89864719517766,718.79711985829522,-3.898472663117559,718.81362240881003,720.4050900201014,-1.5914676112913639,-5.489940274408923,0,null,null,-0.22091287712125374,-0.54115007196975529,-0.76206294909100902,null,714.89864719517766,718.79711985829522,718.81362240881003,720.4050900201014,-3.898472663117559,-1.5914676112913639,-5.489940274408923,-0.54115007196975529,-0.22091287712125374,-0.76206294909100902,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48203600]
[1704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1736+$A$11,0,1,1)","v":"2008-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":51857300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":720.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":724.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":709.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":709.19},718.01294668520995,720.47928944695889,-2.4663427617489333,719.52696554131205,720.75602164832003,-1.2290561070079775,-3.6953988687569108,0,null,null,-0.17052318261555549,-0.34218829779716237,-0.51271148041271786,null,718.01294668520995,720.47928944695889,719.52696554131205,720.75602164832003,-2.4663427617489333,-1.2290561070079775,-3.6953988687569108,-0.34218829779716237,-0.17052318261555549,-0.51271148041271786,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51857300]
[1706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1738+$A$11,0,1,1)","v":"2008-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":93871700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":743.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":761.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":740.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":753.74},719.46750404793784,721.45782721093292,-1.9903231629950824,719.85829898857287,720.94301950043996,-1.08472051186709,-3.0750436748621723,0,null,null,-0.15045856364886101,-0.2760721872824608,-0.42653075093132181,null,719.46750404793784,721.45782721093292,719.85829898857287,720.94301950043996,-1.9903231629950824,-1.08472051186709,-3.0750436748621723,-0.2760721872824608,-0.15045856364886101,-0.42653075093132181,null,null,null,null,null,null,null,null,null,93871700,{"$error":"#N/A"}]
[1707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1739+$A$11,0,1,1)","v":"2008-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":100826900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":679.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":723.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":672.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":723.68},713.23614114756288,718.87525338780756,-5.6391122402446854,718.70976675089742,720.4345391826173,-1.7247724317198845,-7.3638846719645699,0,null,null,-0.23940723798122698,-0.78273763035329302,-1.02214486833452,null,713.23614114756288,718.87525338780756,718.70976675089742,720.4345391826173,-5.6391122402446854,-1.7247724317198845,-7.3638846719645699,-0.78273763035329302,-0.23940723798122698,-1.02214486833452,null,null,null,null,null,null,null,null,null,100826900,{"$error":"#N/A"}]
[1709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1741+$A$11,0,1,1)","v":"2008-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":94598300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":685.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":710.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":679.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":710.65},717.69312275981918,721.85974355153871,-4.1666207917195379,719.97048034475426,721.06645796003215,-1.0959776152778886,-5.2625984069974265,0,null,null,-0.15199398102340206,-0.5778414382922924,-0.7298354193156944,null,717.69312275981918,721.85974355153871,719.97048034475426,721.06645796003215,-4.1666207917195379,-1.0959776152778886,-5.2625984069974265,-0.5778414382922924,-0.15199398102340206,-0.7298354193156944,null,null,null,null,null,null,null,null,null,94598300,{"$error":"#N/A"}]
[1710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1742+$A$11,0,1,1)","v":"2008-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":82795100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":718.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":718.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":689.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":689.76},718.97369053433181,722.75652303566176,-3.7828325013299491,720.28642883101725,721.22795343228074,-0.94152460126349524,-4.7243571025934443,0,null,null,-0.13054466299910256,-0.5244988749157149,-0.6550435379148174,null,718.97369053433181,722.75652303566176,720.28642883101725,721.22795343228074,-3.7828325013299491,-0.94152460126349524,-4.7243571025934443,-0.5244988749157149,-0.13054466299910256,-0.6550435379148174,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82795100]
[1713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1745+$A$11,0,1,1)","v":"2008-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":65434400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":711.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":721.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":705.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":717.16},726.11116311339367,726.35171602629953,-0.24055291290585501,721.43710166323308,721.78085547535261,-0.34375381211953027,-0.58430672502538528,0,null,null,-4.7625786900809368E-2,-3.3327693728788493E-2,-8.0953480629597868E-2,null,726.11116311339367,726.35171602629953,721.43710166323308,721.78085547535261,-0.24055291290585501,-0.34375381211953027,-0.58430672502538528,-3.3327693728788493E-2,-4.7625786900809368E-2,-8.0953480629597868E-2,null,null,null,null,null,null,null,null,null,65434400,{"$error":"#N/A"}]
[1714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1746+$A$11,0,1,1)","v":"2008-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":73806300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":732.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":738.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":707.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":707.29},727.73864731582887,727.08705330840348,0.65159400742538764,721.58208816029185,721.85249664551304,-0.27040848522119632,0.38118552220419133,0,null,null,-3.7460351869363744E-2,9.0266918858545153E-2,5.280656698918141E-2,null,727.73864731582887,727.08705330840348,721.58208816029185,721.85249664551304,0.65159400742538764,-0.27040848522119632,0.38118552220419133,9.0266918858545153E-2,-3.7460351869363744E-2,5.280656698918141E-2,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73806300]
[1716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1748+$A$11,0,1,1)","v":"2008-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":50170800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":716.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":721.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":702.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":718.85},731.20141649896755,728.33568297892191,2.8657335200456373,721.70068659708306,721.91111321036294,-0.21042661327987844,2.6553069067657589,0,null,null,-2.9148548821212109E-2,0.39696487110464668,0.36781632228343458,null,731.20141649896755,728.33568297892191,721.70068659708306,721.91111321036294,2.8657335200456373,-0.21042661327987844,2.6553069067657589,0.39696487110464668,-2.9148548821212109E-2,0.36781632228343458,null,null,null,null,null,null,null,null,null,50170800,{"$error":"#N/A"}]
[1717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1749+$A$11,0,1,1)","v":"2008-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":52125000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":738.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":738.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":716.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":718.62},733.44712858968887,729.09453761723569,4.3525909724531857,721.79732004105199,721.95857232990352,-0.16125228885152865,4.1913386836016571,0,null,null,-2.2335393612840627E-2,0.60288652829573186,0.58055113468289121,null,733.44712858968887,729.09453761723569,721.79732004105199,721.95857232990352,4.3525909724531857,-0.16125228885152865,4.1913386836016571,0.60288652829573186,-2.2335393612840627E-2,0.58055113468289121,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52125000]
[1719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1751+$A$11,0,1,1)","v":"2008-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":47835600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":745.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":754.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":731.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":738.51},735.09441926989598,728.97430067674372,6.1201185931522559,721.22689108668624,721.70181117441712,-0.47492008773087946,5.6451985054213765,0,null,null,-6.5805583466396936E-2,0.84801208731803746,0.78220650385164048,null,735.09441926989598,728.97430067674372,721.22689108668624,721.70181117441712,6.1201185931522559,-0.47492008773087946,5.6451985054213765,0.84801208731803746,-6.5805583466396936E-2,0.78220650385164048,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47835600]
[1720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1752+$A$11,0,1,1)","v":"2008-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":32881200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":745.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":745.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":737.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":739.5},734.47340459169527,728.21144473088316,6.2619598608121123,720.64102298792989,721.44121909960188,-0.800196111671994,5.4617637491401183,0,null,null,-0.11091632838371539,0.86797921923942489,0.75706289085570955,null,734.47340459169527,728.21144473088316,720.64102298792989,721.44121909960188,6.2619598608121123,-0.800196111671994,5.4617637491401183,0.86797921923942489,-0.11091632838371539,0.75706289085570955,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32881200]
[1722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1754+$A$11,0,1,1)","v":"2008-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":34996100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":723.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":735.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":723.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":732.95},730.97211054542549,725.6698291341022,5.3022814113232926,719.05976056825261,720.74838897712084,-1.688628408868226,3.6136530024550666,0,null,null,-0.23428819747550333,0.73566330392333434,0.50137510644783101,null,730.97211054542549,725.6698291341022,719.05976056825261,720.74838897712084,5.3022814113232926,-1.688628408868226,3.6136530024550666,0.73566330392333434,-0.23428819747550333,0.50137510644783101,null,null,null,null,null,null,null,null,null,34996100,{"$error":"#N/A"}]
[1723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1755+$A$11,0,1,1)","v":"2008-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":35875700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":720.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":726.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":716.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":723.51},730.61249428095732,725.08741546483043,5.5250788161268929,718.58890499429504,720.55921671320027,-1.9703117189052364,3.5547670972216565,0,null,null,-0.2734420257494905,0.76677651024010229,0.49333448449061179,null,730.61249428095732,725.08741546483043,718.58890499429504,720.55921671320027,5.5250788161268929,-1.9703117189052364,3.5547670972216565,0.76677651024010229,-0.2734420257494905,0.49333448449061179,null,null,null,null,null,null,null,null,null,35875700,{"$error":"#N/A"}]
[1725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1757+$A$11,0,1,1)","v":"2008-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":37410700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":725.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":738.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":725.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":737.6},733.97001267340318,725.58749739817813,8.382515275225046,718.35029459459122,720.51305678836798,-2.1627621937767572,6.2197530814482889,0,null,null,-0.30016974340716385,1.1634092118454409,0.86323946843827704,null,733.97001267340318,725.58749739817813,718.35029459459122,720.51305678836798,8.382515275225046,-2.1627621937767572,6.2197530814482889,1.1634092118454409,-0.30016974340716385,0.86323946843827704,null,null,null,null,null,null,null,null,null,37410700,{"$error":"#N/A"}]
[1726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1758+$A$11,0,1,1)","v":"2008-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":40325900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":728.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":729.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":722.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":725.25},733.31001497765828,724.62649719003241,8.683517787625874,717.69776220796723,720.2481429401256,-2.5503807321583736,6.1331370554675004,0,null,null,-0.35409750891511671,1.2056286257370799,0.85153111682196314,null,733.31001497765828,724.62649719003241,717.69776220796723,720.2481429401256,8.683517787625874,-2.5503807321583736,6.1331370554675004,1.2056286257370799,-0.35409750891511671,0.85153111682196314,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40325900]
[1728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1760+$A$11,0,1,1)","v":"2008-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":41597600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":738.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":739.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":726.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":730.03},735.35283083656395,724.01474632245379,11.338084514110164,716.96181360983815,719.99339468754863,-3.0315810777104844,8.3065034363996801,0,null,null,-0.42105679025376092,1.574748407105941,1.15369161685218,null,735.35283083656395,724.01474632245379,716.96181360983815,719.99339468754863,11.338084514110164,-3.0315810777104844,8.3065034363996801,1.574748407105941,-0.42105679025376092,1.15369161685218,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41597600]
[1729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1761+$A$11,0,1,1)","v":"2008-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":38292900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":753.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":754.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":737.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":741.97},736.32061826139375,723.53352602825009,12.787092233143653,716.51882424068015,719.8377884036347,-3.3189641629545577,9.4681280701890955,0,null,null,{"$f":"(K1761-L1761)/L1761*100","v":-0.46107112135845729},{"$f":"(H1761-I1761)/L1761*100","v":1.77638524111123},1.3153141197527727,null,736.32061826139375,723.53352602825009,716.51882424068015,719.8377884036347,{"$f":"IF($R$19,J1761,NA())","v":12.787092233143653},{"$f":"IF($R$20,M1761,NA())","v":-3.3189641629545577},{"$f":"IF($R$21,N1761,NA())","v":9.4681280701890955},{"$f":"IF($R$13,S1761,NA())","v":1.77638524111123},{"$f":"IF($R$14,R1761,NA())","v":-0.46107112135845729},{"$f":"IF($R$15,T1761,NA())","v":1.3153141197527727},null,null,null,null,null,null,null,null,null,{"$f":"IF(G1761>=D1761,C1761,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1761<D1761,C1761,NA())","v":38292900}]
[1732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1764+$A$11,0,1,1)","v":"2008-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":47876000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":743.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":750.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":737.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":747.69},727.93896192357772,716.76759250009889,11.171369423478836,713.02162190376748,718.42045345651638,-5.3988315527489021,5.7725378707299342,0,null,null,-0.75148633739109927,1.554990447408664,0.80350411001756472,null,727.93896192357772,716.76759250009889,713.02162190376748,718.42045345651638,11.171369423478836,-5.3988315527489021,5.7725378707299342,1.554990447408664,-0.75148633739109927,0.80350411001756472,null,null,null,null,null,null,null,null,null,47876000,{"$error":"#N/A"}]
[1733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1765+$A$11,0,1,1)","v":"2008-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":47112900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":749.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":750.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":742.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":744.94},724.34786409150092,714.29379990010682,10.054064191394104,711.84642264626814,717.9666620372376,-6.1202393909694592,3.9338248004246452,0,null,null,-0.85244060965215551,1.4003525125895953,0.54791190293743974,null,724.34786409150092,714.29379990010682,711.84642264626814,717.9666620372376,10.054064191394104,-6.1202393909694592,3.9338248004246452,1.4003525125895953,-0.85244060965215551,0.54791190293743974,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47112900]
[1735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1767+$A$11,0,1,1)","v":"2008-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":49668100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":712.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":735.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":711.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":734.3},715.06635563193106,708.70467220348473,6.3616834284463266,709.3573049890158,717.02891215798547,-7.6716071689696719,-1.3099237405233453,0,null,null,-1.0699160157825491,0.88722830008347486,-0.18268771569907427,null,715.06635563193106,708.70467220348473,709.3573049890158,717.02891215798547,6.3616834284463266,-7.6716071689696719,-1.3099237405233453,0.88722830008347486,-1.0699160157825491,-0.18268771569907427,null,null,null,null,null,null,null,null,null,49668100,{"$error":"#N/A"}]
[1736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1768+$A$11,0,1,1)","v":"2008-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":53193800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":722.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":724.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":711.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":713.41},711.5693293831913,706.65704597976355,4.9122834034277503,708.51178990389781,716.76114335423335,-8.2493534503355477,-3.3370700469077974,0,null,null,-1.1509208509449853,0.68534454594451011,-0.4655763050004752,null,711.5693293831913,706.65704597976355,708.51178990389781,716.76114335423335,4.9122834034277503,-8.2493534503355477,-3.3370700469077974,0.68534454594451011,-1.1509208509449853,-0.4655763050004752,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53193800]
[1738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1770+$A$11,0,1,1)","v":"2008-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":12193100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":707.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":721.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":707.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":721.04},708.56823690710178,704.53415443079609,4.0340824763056844,707.75068952381628,716.67221688011534,-8.921527356299066,-4.8874448799933816,0,null,null,-1.2448546415175816,0.56289086995268633,-0.68196377156489529,null,708.56823690710178,704.53415443079609,707.75068952381628,716.67221688011534,4.0340824763056844,-8.921527356299066,-4.8874448799933816,0.56289086995268633,-1.2448546415175816,-0.68196377156489529,null,null,null,null,null,null,null,null,null,12193100,{"$error":"#N/A"}]
[1739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1771+$A$11,0,1,1)","v":"2008-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":45622800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":715.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":715.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":700.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":704.14},{"$f":"IF($A1771>$A$8,NA(),IF(A1771=$A$8,G1771,G1771*$C$18+H1772*$D$18))","v":706.30064361748384},{"$f":"IF($A1771>$A$8,NA(),IF($A1771=$A$8,$G1771,$G1771*$C$19+I1772*$D$19))","v":703.21368678525971},{"$f":"H1771-I1771","v":3.0869568322241321},707.30020442292869,716.60449931236519,-9.3042948894365054,-6.2173380572123733,0,null,null,-1.2983863342142929,0.43077553032199689,-0.86761080389229606,null,706.30064361748384,703.21368678525971,707.30020442292869,716.60449931236519,3.0869568322241321,-9.3042948894365054,-6.2173380572123733,0.43077553032199689,-1.2983863342142929,-0.86761080389229606,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45622800]
[1741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1773+$A$11,0,1,1)","v":"2008-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":53460500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":715.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":720.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":711.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":714.52},704.97230389549395,702.09794826632697,2.8743556291669847,707.11062931850563,716.80763491974642,-9.6970056012407895,-6.8226499720738047,0,null,null,-1.3528044525260203,0.40099400301292787,-0.95181044951309246,null,704.97230389549395,702.09794826632697,707.11062931850563,716.80763491974642,2.8743556291669847,-9.6970056012407895,-6.8226499720738047,0.40099400301292787,-1.3528044525260203,-0.95181044951309246,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53460500]
[1742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1774+$A$11,0,1,1)","v":"2008-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":56313300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":716.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":721.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":708.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":718.86},703.23635914922011,701.10418412763318,2.1321750215869315,706.85946421065842,716.84310212780451,-9.9836379171460976,-7.8514628955591661,0,null,null,-1.3927228828054112,0.29743956735553417,-1.0952833154498771,null,703.23635914922011,701.10418412763318,706.85946421065842,716.84310212780451,2.1321750215869315,-9.9836379171460976,-7.8514628955591661,0.29743956735553417,-1.3927228828054112,-1.0952833154498771,null,null,null,null,null,null,null,null,null,56313300,{"$error":"#N/A"}]
[1744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1776+$A$11,0,1,1)","v":"2008-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":42829600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":710.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":710.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":694.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":696.11},697.82218757205135,698.49441636647134,-0.67222879441999339,706.1781805021144,716.84689956224088,-10.668719060126477,-11.340947854546471,0,null,null,-1.4882841882473896,-9.3775783201476559E-2,-1.5820599714488661,null,697.82218757205135,698.49441636647134,706.1781805021144,716.84689956224088,-0.67222879441999339,-10.668719060126477,-11.340947854546471,-9.3775783201476559E-2,-1.4882841882473896,-1.5820599714488661,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42829600]
[1745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1777+$A$11,0,1,1)","v":"2008-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":46725600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":704.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":715.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":704.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":710.34},698.13349440333343,698.68516967578898,-0.55167527245555448,706.51947475642339,717.16840188103538,-10.648927124611987,-11.200602397067541,0,null,null,-1.4848572659756476,-7.6924090772625395E-2,-1.561781356748273,null,698.13349440333343,698.68516967578898,706.51947475642339,717.16840188103538,-0.55167527245555448,-10.648927124611987,-11.200602397067541,-7.6924090772625395E-2,-1.4848572659756476,-1.561781356748273,null,null,null,null,null,null,null,null,null,46725600,{"$error":"#N/A"}]
[1747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1779+$A$11,0,1,1)","v":"2008-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":67058300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":716.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":726.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":714.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":719.19},694.73669879473846,697.3818059098403,-2.6451071151018368,706.52555747447616,717.50503243077037,-10.979474956294212,-13.624582071396048,0,null,null,-1.5302296792397179,-0.3686534582399677,-1.8988831374796855,null,694.73669879473846,697.3818059098403,706.52555747447616,717.50503243077037,-2.6451071151018368,-10.979474956294212,-13.624582071396048,-0.3686534582399677,-1.5302296792397179,-1.8988831374796855,null,null,null,null,null,null,null,null,null,67058300,{"$error":"#N/A"}]
[1748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1780+$A$11,0,1,1)","v":"2008-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":61802300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":695.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":716.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":691.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":716.82},690.29064403014547,695.63715038262751,-5.346506352482038,706.09625433801773,717.47890890256531,-11.382654564547579,-16.729160917029617,0,null,null,-1.5864793268917345,-0.74517958453439381,-2.3316589114261284,null,690.29064403014547,695.63715038262751,706.09625433801773,717.47890890256531,-5.346506352482038,-11.382654564547579,-16.729160917029617,-0.74517958453439381,-1.5864793268917345,-2.3316589114261284,null,null,null,null,null,null,null,null,null,61802300,{"$error":"#N/A"}]
[1751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1783+$A$11,0,1,1)","v":"2008-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":73652100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":687.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":696.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":683.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":696.63},681.4694552473552,693.6929261428005,-12.223470895445303,706.44562377797934,718.18022752884883,-11.734603750869496,-23.958074646314799,0,null,null,-1.6339357867378945,-1.7020060462405717,-3.3359418329784662,null,681.4694552473552,693.6929261428005,706.44562377797934,718.18022752884883,-12.223470895445303,-11.734603750869496,-23.958074646314799,-1.7020060462405717,-1.6339357867378945,-3.3359418329784662,null,null,null,null,null,null,null,null,null,73652100,{"$error":"#N/A"}]
[1752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1784+$A$11,0,1,1)","v":"2008-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":67386300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":663.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":686.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":660.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":686.75},678.7129925650562,693.45796023422463,-14.744967669168432,706.77835678740234,718.5143395835596,-11.735982796157259,-26.480950465325691,0,null,null,-1.6333679301319528,-2.0521466109798729,-3.685514541111826,null,678.7129925650562,693.45796023422463,706.77835678740234,718.5143395835596,-14.744967669168432,-11.735982796157259,-26.480950465325691,-2.0521466109798729,-1.6333679301319528,-3.685514541111826,null,null,null,null,null,null,null,null,null,67386300,{"$error":"#N/A"}]
[1754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1786+$A$11,0,1,1)","v":"2008-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":54348600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":677.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":680.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":661.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":664.5},679.96112184706203,696.52616481719963,-16.565042970137597,708.98634461531867,719.88521011919158,-10.898865503872912,-27.463908474010509,0,null,null,-1.513972693239299,-2.30106727257182,-3.8150399658111187,null,679.96112184706203,696.52616481719963,708.98634461531867,719.88521011919158,-16.565042970137597,-10.898865503872912,-27.463908474010509,-2.30106727257182,-1.513972693239299,-3.8150399658111187,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54348600]
[1755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1787+$A$11,0,1,1)","v":"2008-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":67422000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":666.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":678.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":659.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":674.95},682.77223491016412,699.08825800257569,-16.316023092411569,710.49435629719392,720.74389554739616,-10.249539250202247,-26.565562342613816,0,null,null,-1.4220778439500825,-2.2637754122107063,-3.6858532561607888,null,682.77223491016412,699.08825800257569,710.49435629719392,720.74389554739616,-16.316023092411569,-10.249539250202247,-26.565562342613816,-2.2637754122107063,-1.4220778439500825,-3.6858532561607888,null,null,null,null,null,null,null,null,null,67422000,{"$error":"#N/A"}]
[1757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1789+$A$11,0,1,1)","v":"2008-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":51810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":682.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":684.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":663.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":663.75},686.69527024642764,703.4656641342043,-16.770393887776663,713.09786836594628,722.24479126788447,-9.1469229019381828,-25.917316789714846,0,null,null,-1.2664574410956935,-2.3219819776528419,-3.5884394187485356,null,686.69527024642764,703.4656641342043,713.09786836594628,722.24479126788447,-16.770393887776663,-9.1469229019381828,-25.917316789714846,-2.3219819776528419,-1.2664574410956935,-3.5884394187485356,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51810000]
[1758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1790+$A$11,0,1,1)","v":"2008-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":60341100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":659.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":682.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":655.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":682.72},690.86713756395989,706.64291726494071,-15.77577970098082,714.77067746309706,723.15168725653382,-8.3810097934367604,-24.15678949441758,0,null,null,-1.1589559896115744,-2.1815312027868443,-3.3404871923984185,null,690.86713756395989,706.64291726494071,714.77067746309706,723.15168725653382,-15.77577970098082,-8.3810097934367604,-24.15678949441758,-2.1815312027868443,-1.1589559896115744,-3.3404871923984185,null,null,null,null,null,null,null,null,null,60341100,{"$error":"#N/A"}]
[1760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1792+$A$11,0,1,1)","v":"2008-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":32475900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":672.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":673.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":660.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":665.78},698.54633263065466,712.5804906978268,-14.034158067172143,717.8095865671313,724.79432636316187,-6.984739796030567,-21.01889786320271,0,null,null,-0.96368577153166446,-1.9362952435889043,-2.8999810151205687,null,698.54633263065466,712.5804906978268,717.8095865671313,724.79432636316187,-14.034158067172143,-6.984739796030567,-21.01889786320271,-1.9362952435889043,-0.96368577153166446,-2.8999810151205687,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32475900]
[1761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1793+$A$11,0,1,1)","v":"2008-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":52760900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":691.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":694.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":672.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":672.34},704.50384765441015,716.32452995365293,-11.820682299242776,719.57330136601718,725.70927715948994,-6.1359757934727668,-17.956658092715543,0,null,null,-0.84551431083941564,-1.6288454166536626,-2.474359727493078,null,704.50384765441015,716.32452995365293,719.57330136601718,725.70927715948994,-11.820682299242776,-6.1359757934727668,-17.956658092715543,-1.6288454166536626,-0.84551431083941564,-2.474359727493078,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52760900]
[1763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1795+$A$11,0,1,1)","v":"2008-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":50323300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":697.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":701.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":689.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":689.66},713.76305994706865,722.10355573794084,-8.3404957908721826,722.17729226743756,727.07851723658484,-4.9012249691472789,-13.241720760019462,0,null,null,-0.67409844369703253,-1.1471244979939712,-1.8212229416910037,null,713.76305994706865,722.10355573794084,722.17729226743756,727.07851723658484,-8.3404957908721826,-4.9012249691472789,-13.241720760019462,-1.1471244979939712,-0.67409844369703253,-1.8212229416910037,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50323300]
[1764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1796+$A$11,0,1,1)","v":"2008-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":62082600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":697.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":701.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":692.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":698.14},718.1454344828993,724.69904019697606,-6.5536057140767525,723.27957336124905,727.65864928676444,-4.3790759255153944,-10.932681639592147,0,null,null,-0.60180359703106279,-0.90064286606095556,-1.5024464630920185,null,718.1454344828993,724.69904019697606,723.27957336124905,727.65864928676444,-6.5536057140767525,-4.3790759255153944,-10.932681639592147,-0.90064286606095556,-0.60180359703106279,-1.5024464630920185,null,null,null,null,null,null,null,null,null,62082600,{"$error":"#N/A"}]
[1766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1798+$A$11,0,1,1)","v":"2008-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":48256400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":708.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":720.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":708.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":716.3},726.03056551743794,729.09606448575278,-3.0654989683148415,725.00334745107966,728.57671055887067,-3.5733631077910104,-6.6388620761058519,0,null,null,-0.49045804731391757,-0.42075170999679412,-0.91120975731071163,null,726.03056551743794,729.09606448575278,725.00334745107966,728.57671055887067,-3.0654989683148415,-3.5733631077910104,-6.6388620761058519,-0.42075170999679412,-0.49045804731391757,-0.91120975731071163,null,null,null,null,null,null,null,null,null,48256400,{"$error":"#N/A"}]
[1767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1799+$A$11,0,1,1)","v":"2008-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":47050500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":718.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":718.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":707.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":707.92},727.79975924788118,730.11974964461308,-2.319990396731896,725.29837617823489,728.76704715668268,-3.4686709784477898,-5.7886613751796858,0,null,null,-0.47596430052387323,-0.31834458017598938,-0.79430888069986261,null,727.79975924788118,730.11974964461308,725.29837617823489,728.76704715668268,-2.319990396731896,-3.4686709784477898,-5.7886613751796858,-0.31834458017598938,-0.47596430052387323,-0.79430888069986261,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47050500]
[1770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1802+$A$11,0,1,1)","v":"2008-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":48116700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":730.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":737.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":727.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":737.83},734.94124047152138,733.43319502431473,1.5080454472066549,726.10581141846035,729.28846485425413,-3.1826534357937817,-1.6746079885871268,0,null,null,-0.43640528942547097,0.20678312079268013,-0.22962216863279084,null,734.94124047152138,733.43319502431473,726.10581141846035,729.28846485425413,1.5080454472066549,-3.1826534357937817,-1.6746079885871268,0.20678312079268013,-0.43640528942547097,-0.22962216863279084,null,null,null,null,null,null,null,null,null,48116700,{"$error":"#N/A"}]
[1771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1803+$A$11,0,1,1)","v":"2008-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":45735700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":735.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":735.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":726.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":730.71},734.41601146634355,733.08145062625988,1.3345608400836682,725.70838129705226,729.15603795276968,-3.4476566557174237,-2.1130958156337556,0,null,null,-0.47282837640586645,0.18302815455395199,-0.28980022185191445,null,734.41601146634355,733.08145062625988,725.70838129705226,729.15603795276968,1.3345608400836682,-3.4476566557174237,-2.1130958156337556,0.18302815455395199,-0.47282837640586645,-0.28980022185191445,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45735700]
[1773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1805+$A$11,0,1,1)","v":"2008-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":37069400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":733.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":740.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":730.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":740.74},734.82071022985167,733.00726001046951,1.8134502193821618,725.16489710035387,729.01662684378823,-3.8517297434343618,-2.0382795240522,0,null,null,-0.52834593911939687,0.24875292998917334,-0.27959300913022356,null,734.82071022985167,733.00726001046951,725.16489710035387,729.01662684378823,1.8134502193821618,-3.8517297434343618,-2.0382795240522,0.24875292998917334,-0.52834593911939687,-0.27959300913022356,null,null,null,null,null,null,null,null,null,37069400,{"$error":"#N/A"}]
[1774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1806+$A$11,0,1,1)","v":"2008-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":40804200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":723.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":733.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":723.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":733.61},733.74447572618828,732.38864081130714,1.355834914881143,724.63692751053532,728.83486912043611,-4.1979416099007949,-2.8421066950196519,0,null,null,-0.57597979840987912,0.18602772347011551,-0.38995207493976358,null,733.74447572618828,732.38864081130714,724.63692751053532,728.83486912043611,1.355834914881143,-4.1979416099007949,-2.8421066950196519,0.18602772347011551,-0.57597979840987912,-0.38995207493976358,null,null,null,null,null,null,null,null,null,40804200,{"$error":"#N/A"}]
[1776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1808+$A$11,0,1,1)","v":"2008-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":47799800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":731.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":732.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":717.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":717.88},736.30145783244473,733.2870066423086,3.0144511901361284,724.48505236044298,728.89914361972262,-4.414091259279644,-1.3996400691435156,0,null,null,-0.60558326867544521,0.41356218024435099,-0.19202108843109422,null,736.30145783244473,733.2870066423086,724.48505236044298,728.89914361972262,3.0144511901361284,-4.414091259279644,-1.3996400691435156,0.41356218024435099,-0.60558326867544521,-0.19202108843109422,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47799800]
[1777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1809+$A$11,0,1,1)","v":"2008-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":46350700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":732.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":736.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":728.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":732.62},739.65081380198012,734.5195671736933,5.1312466282868172,724.70895244045801,729.06998305568732,-4.3610306152293106,0.77021601305750664,0,null,null,-0.59816351195139095,0.70380714438148606,0.10564363243009511,null,739.65081380198012,734.5195671736933,724.70895244045801,729.06998305568732,5.1312466282868172,-4.3610306152293106,0.77021601305750664,0.70380714438148606,-0.59816351195139095,0.10564363243009511,null,null,null,null,null,null,null,null,null,46350700,{"$error":"#N/A"}]
[1779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1811+$A$11,0,1,1)","v":"2008-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":47716600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":759.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":759.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":740.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":740.37},741.96171514491448,734.62525515139589,7.3364599935185879,724.07436714477001,728.91827649892741,-4.8439093541574039,2.492550639361184,0,null,null,-0.66453394164064861,1.0064859436309364,0.34195200199028775,null,741.96171514491448,734.62525515139589,724.07436714477001,728.91827649892741,7.3364599935185879,-4.8439093541574039,2.492550639361184,1.0064859436309364,-0.66453394164064861,0.34195200199028775,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47716600]
[1780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1812+$A$11,0,1,1)","v":"2008-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":43507900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":743.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":763.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":743.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":763.27},742.25111789853531,734.16567556350765,8.0854423350276647,723.52197281069448,728.74073039813561,-5.2187575874411323,2.8666847475865325,0,null,null,-0.71613364942425406,1.1095087728402824,0.39337512341602832,null,742.25111789853531,734.16567556350765,723.52197281069448,728.74073039813561,8.0854423350276647,-5.2187575874411323,2.8666847475865325,1.1095087728402824,-0.71613364942425406,0.39337512341602832,null,null,null,null,null,null,null,null,null,43507900,{"$error":"#N/A"}]
[1782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1814+$A$11,0,1,1)","v":"2008-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":43963800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":741.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":746.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":732.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":739},737.46941260208644,730.88751597727526,6.5818966248111792,721.44456789100673,727.96501137926839,-6.5204434882616624,6.1453136549516785E-2,0,null,null,-0.89570836322304015,0.90415013385609311,8.4417706330529585E-3,null,737.46941260208644,730.88751597727526,721.44456789100673,727.96501137926839,6.5818966248111792,-6.5204434882616624,6.1453136549516785E-2,0.90415013385609311,-0.89570836322304015,8.4417706330529585E-3,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43963800]
[1783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1815+$A$11,0,1,1)","v":"2008-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":37143200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":747.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":748},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":733.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":741.02},737.19112398428399,730.23851725545728,6.9526067288267086,720.84946849748155,727.79392628437336,-6.9444577868918032,8.1489419349054515E-3,0,null,null,-0.95417913451758762,0.95529881161856434,1.1196771009767126E-3,null,737.19112398428399,730.23851725545728,720.84946849748155,727.79392628437336,6.9526067288267086,-6.9444577868918032,8.1489419349054515E-3,0.95529881161856434,-0.95417913451758762,1.1196771009767126E-3,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37143200]
[1785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1817+$A$11,0,1,1)","v":"2008-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":38944400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":737.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":750.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":737.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":745.55},734.35223101937186,727.8636785267654,6.4885524926064591,719.21269528271455,727.26807817836254,-8.0553828956479947,-1.5668304030415356,0,null,null,-1.1076222286319586,0.89218167100895918,-0.21544055762299941,null,734.35223101937186,727.8636785267654,719.21269528271455,727.26807817836254,6.4885524926064591,-8.0553828956479947,-1.5668304030415356,0.89218167100895918,-1.1076222286319586,-0.21544055762299941,null,null,null,null,null,null,null,null,null,38944400,{"$error":"#N/A"}]
[1786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1818+$A$11,0,1,1)","v":"2008-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":39272400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":735.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":738.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":730.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":738.46},732.31627302289394,726.4487728089066,5.8675002139873413,718.31990529229802,726.98463752996508,-8.6647322376670672,-2.7972320236797259,0,null,null,-1.1918728113852231,0.80710099100897337,-0.38477182037624968,null,732.31627302289394,726.4487728089066,718.31990529229802,726.98463752996508,5.8675002139873413,-8.6647322376670672,-2.7972320236797259,0.80710099100897337,-1.1918728113852231,-0.38477182037624968,null,null,null,null,null,null,null,null,null,39272400,{"$error":"#N/A"}]
[1789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1821+$A$11,0,1,1)","v":"2008-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":39559600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":728.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":736.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":728.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":733.01},731.80438154117064,724.82976097265339,6.9746205685172527,716.83096949128742,726.7292967119954,-9.8983272207079835,-2.9237066521907309,0,null,null,-1.3620377306229221,0.95972745285942584,-0.40231027776349626,null,731.80438154117064,724.82976097265339,716.83096949128742,726.7292967119954,6.9746205685172527,-9.8983272207079835,-2.9237066521907309,0.95972745285942584,-1.3620377306229221,-0.40231027776349626,null,null,null,null,null,null,null,null,null,39559600,{"$error":"#N/A"}]
[1790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1822+$A$11,0,1,1)","v":"2008-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":45179900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":736.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":742.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":724.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":727.11},731.5851781850198,724.17534185046566,7.4098363345541429,716.28252777912769,726.6319214672202,-10.349393688092505,-2.9395573535383619,0,null,null,-1.4242965912087839,1.0197510067534812,-0.40454558445530275,null,731.5851781850198,724.17534185046566,716.28252777912769,726.6319214672202,7.4098363345541429,-10.349393688092505,-2.9395573535383619,1.0197510067534812,-1.4242965912087839,-0.40454558445530275,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45179900]
[1792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1824+$A$11,0,1,1)","v":"2008-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":36839700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":741.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":747.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":736.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":738.45},731.80954639064737,723.00461473438315,8.8049316562642161,715.24686752833509,726.4847343488351,-11.237866820500017,-2.4329351642358006,0,null,null,-1.5468827201954594,1.2119912834997528,-0.33489143669570653,null,731.80954639064737,723.00461473438315,715.24686752833509,726.4847343488351,8.8049316562642161,-11.237866820500017,-2.4329351642358006,1.2119912834997528,-1.5468827201954594,-0.33489143669570653,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36839700]
[1793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1825+$A$11,0,1,1)","v":"2008-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":38425900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":745.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":745.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":732.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":741.17},730.6021911889469,721.76898391313375,8.8332072758131517,714.46032066488874,726.29922635424339,-11.838905689354647,-3.005698413541495,0,null,null,{"$f":"(K1825-L1825)/L1825*100","v":-1.6300314332952859},{"$f":"(H1825-I1825)/L1825*100","v":1.2161939535792463},-0.41383747971603957,null,730.6021911889469,721.76898391313375,714.46032066488874,726.29922635424339,{"$f":"IF($R$19,J1825,NA())","v":8.8332072758131517},{"$f":"IF($R$20,M1825,NA())","v":-11.838905689354647},{"$f":"IF($R$21,N1825,NA())","v":-3.005698413541495},{"$f":"IF($R$13,S1825,NA())","v":1.2161939535792463},{"$f":"IF($R$14,R1825,NA())","v":-1.6300314332952859},{"$f":"IF($R$15,T1825,NA())","v":-0.41383747971603957},null,null,null,null,null,null,null,null,null,{"$f":"IF(G1825>=D1825,C1825,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1825<D1825,C1825,NA())","v":38425900}]
[1795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1827+$A$11,0,1,1)","v":"2008-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":39793700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":737.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":744.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":735.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":736.07},726.00818438786791,718.36385483627919,7.6443295515887257,712.54388773170103,725.80027903762834,-13.256391305927309,-5.6120617543385833,0,null,null,-1.8264516684265486,1.0532276953275206,-0.77322397309902802,null,726.00818438786791,718.36385483627919,712.54388773170103,725.80027903762834,7.6443295515887257,-13.256391305927309,-5.6120617543385833,1.0532276953275206,-1.8264516684265486,-0.77322397309902802,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39793700]
[1796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1828+$A$11,0,1,1)","v":"2008-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":40185900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":733.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":737.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":729.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":736.85},724.17876336748031,716.94736322318147,7.2314001442988456,711.74639240057229,725.64105855759158,-13.894666157019287,-6.6632660127204417,0,null,null,-1.9148125637541382,0.99655333157046189,-0.91825923218367633,null,724.17876336748031,716.94736322318147,711.74639240057229,725.64105855759158,7.2314001442988456,-13.894666157019287,-6.6632660127204417,0.99655333157046189,-1.9148125637541382,-0.91825923218367633,null,null,null,null,null,null,null,null,null,40185900,{"$error":"#N/A"}]
[1798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1830+$A$11,0,1,1)","v":"2008-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":35186200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":716.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":721.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":714.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":720.05},719.8103389182163,713.92516446351885,5.8851744546974487,710.13831833453878,725.34692421770512,-15.208605883166342,-9.3234314284688935,0,null,null,-2.096735420718713,0.81135995179750386,-1.2853754689212091,null,719.8103389182163,713.92516446351885,710.13831833453878,725.34692421770512,5.8851744546974487,-15.208605883166342,-9.3234314284688935,0.81135995179750386,-2.096735420718713,-1.2853754689212091,null,null,null,null,null,null,null,null,null,35186200,{"$error":"#N/A"}]
[1799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1831+$A$11,0,1,1)","v":"2008-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":38275500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":718.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":720.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":714.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":719.55},719.76676417607382,713.43517762060037,6.3315865554734501,709.80232912554004,725.42904707379364,-15.626717948253599,-9.2951313927801493,0,null,null,-2.1541345788796331,0.872805766603026,-1.2813288122766071,null,719.76676417607382,713.43517762060037,709.80232912554004,725.42904707379364,6.3315865554734501,-15.626717948253599,-9.2951313927801493,0.872805766603026,-2.1541345788796331,-1.2813288122766071,null,null,null,null,null,null,null,null,null,38275500,{"$error":"#N/A"}]
[1801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1833+$A$11,0,1,1)","v":"2008-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":39241000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":722.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":731.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":719.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":729.79},720.46002599798737,712.68487117666837,7.7751548213190063,709.24348942146935,725.66453920037088,-16.421049778901534,-8.6458949575825272,0,null,null,-2.2628981976983922,1.0714530476970332,-1.191445150001359,null,720.46002599798737,712.68487117666837,709.24348942146935,725.66453920037088,7.7751548213190063,-16.421049778901534,-8.6458949575825272,1.0714530476970332,-2.2628981976983922,-1.191445150001359,null,null,null,null,null,null,null,null,null,39241000,{"$error":"#N/A"}]
[1802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1834+$A$11,0,1,1)","v":"2008-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":34100900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":727.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":727.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":721.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":724.35},718.76366708853061,711.31646087080173,7.4472062177288763,708.54699753745138,725.6005785678185,-17.053581030367127,-9.6063748126382507,0,null,null,-2.3502711455973859,1.026350644927555,-1.3239205006698309,null,718.76366708853061,711.31646087080173,708.54699753745138,725.6005785678185,7.4472062177288763,-17.053581030367127,-9.6063748126382507,1.026350644927555,-2.3502711455973859,-1.3239205006698309,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34100900]
[1804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1836+$A$11,0,1,1)","v":"2008-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":44487800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":715.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":729.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":714.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":729.75},716.294873867452,709.03647995970323,7.2583939077487685,707.4103297434234,725.61810641201453,-18.207776668591123,-10.949382760842354,0,null,null,-2.5092781599157798,1.000304959814132,-1.5089732001016478,null,716.294873867452,709.03647995970323,707.4103297434234,725.61810641201453,7.2583939077487685,-18.207776668591123,-10.949382760842354,1.000304959814132,-2.5092781599157798,-1.5089732001016478,null,null,null,null,null,null,null,null,null,44487800,{"$error":"#N/A"}]
[1805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1837+$A$11,0,1,1)","v":"2008-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":45088900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":719.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":726.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":713.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":716.18},713.84848729789769,707.37939835647956,6.4690889414181356,706.65305278557344,725.55404604630928,-18.900993260735845,-12.431904319317709,0,null,null,-2.6050427757561523,0.8916067626759866,-1.7134360130801656,null,713.84848729789769,707.37939835647956,706.65305278557344,725.55404604630928,6.4690889414181356,-18.900993260735845,-12.431904319317709,0.8916067626759866,-2.6050427757561523,-1.7134360130801656,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45088900]
[1808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1840+$A$11,0,1,1)","v":"2008-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":38911500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":718.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":723.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":710.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":721.88},710.06969691471159,704.12097650243766,5.9487204122739286,705.24309171980713,725.8110655480574,-20.567973828250274,-14.619253415976345,0,null,null,-2.8337917130981558,0.81959626886951231,-2.0141954442286436,null,710.06969691471159,704.12097650243766,705.24309171980713,725.8110655480574,5.9487204122739286,-20.567973828250274,-14.619253415976345,0.81959626886951231,-2.8337917130981558,-2.0141954442286436,null,null,null,null,null,null,null,null,null,38911500,{"$error":"#N/A"}]
[1809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1841+$A$11,0,1,1)","v":"2008-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":44616600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":708.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":720.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":698.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":717.07},707.92236908102279,702.70025462263266,5.2221144583901378,704.67912872725822,725.87201230074049,-21.192883573482277,-15.970769115092139,0,null,null,-2.9196446776214486,0.71942634099336666,-2.2002183366280819,null,707.92236908102279,702.70025462263266,704.67912872725822,725.87201230074049,5.2221144583901378,-21.192883573482277,-15.970769115092139,0.71942634099336666,-2.9196446776214486,-2.2002183366280819,null,null,null,null,null,null,null,null,null,44616600,{"$error":"#N/A"}]
[1811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1843+$A$11,0,1,1)","v":"2008-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":38219000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":715.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":715.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":697.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":703.71},705.92264772473425,701.02592899183867,4.8967187328955788,704.12856018216826,726.28597338459269,-22.157413202424436,-17.260694469528858,0,null,null,-3.0507835775993084,0.67421358973465983,-2.3765699878646487,null,705.92264772473425,701.02592899183867,704.12856018216826,726.28597338459269,4.8967187328955788,-22.157413202424436,-17.260694469528858,0.67421358973465983,-3.0507835775993084,-2.3765699878646487,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38219000]
[1812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1844+$A$11,0,1,1)","v":"2008-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":34205700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":718.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":719.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":714.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":718},706.32494731104953,700.81120331118575,5.5137439998637774,704.14274866291976,726.63598847582671,-22.49323981290695,-16.979495813043172,0,null,null,-3.0955306604188713,0.75880414503405857,-2.3367265153848127,null,706.32494731104953,700.81120331118575,704.14274866291976,726.63598847582671,5.5137439998637774,-22.49323981290695,-16.979495813043172,0.75880414503405857,-3.0955306604188713,-2.3367265153848127,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34205700]
[1814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1846+$A$11,0,1,1)","v":"2008-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":37138800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":711.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":712.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":704.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":708},701.13533963278815,697.70538754216705,3.4299520906211001,703.08328289994961,726.85824999901831,-23.774967099068704,-20.345015008447604,0,null,null,-3.2709220950716067,0.47188734400768417,-2.7990347510639224,null,701.13533963278815,697.70538754216705,703.08328289994961,726.85824999901831,3.4299520906211001,-23.774967099068704,-20.345015008447604,0.47188734400768417,-3.2709220950716067,-2.7990347510639224,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37138800]
[1815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1847+$A$11,0,1,1)","v":"2008-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":42603700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":695.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":713.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":695.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":713.39},699.8872195660224,696.88181854554034,3.0054010204820543,702.9166145236768,727.15062596799532,-24.234011444318526,-21.228610423836471,0,null,null,-3.3327361043054586,0.41331203098136832,-2.9194240733240902,null,699.8872195660224,696.88181854554034,702.9166145236768,727.15062596799532,3.0054010204820543,-24.234011444318526,-21.228610423836471,0.41331203098136832,-3.3327361043054586,-2.9194240733240902,null,null,null,null,null,null,null,null,null,42603700,{"$error":"#N/A"}]
[1817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1849+$A$11,0,1,1)","v":"2008-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":35650200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":687.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":693.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":684.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":686.07},698.40892650130411,695.84125715151833,2.5676693497857741,702.91757042303993,727.91131736294494,-24.993746939905009,-22.426077590119235,0,null,null,-3.4336252705139412,0.3527448040082477,-3.0808804665056932,null,698.40892650130411,695.84125715151833,702.91757042303993,727.91131736294494,2.5676693497857741,-24.993746939905009,-22.426077590119235,0.3527448040082477,-3.4336252705139412,-3.0808804665056932,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35650200]
[1818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1850+$A$11,0,1,1)","v":"2008-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":37237900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":703.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":704.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":686.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":688.16},700.65236768335933,696.62295772363973,4.0294099597196009,703.48867450517696,728.56001995771931,-25.071345452542346,-21.041935492822745,0,null,null,-3.4412189477535859,0.55306492935934648,-2.8881540183942396,null,700.65236768335933,696.62295772363973,703.48867450517696,728.56001995771931,4.0294099597196009,-25.071345452542346,-21.041935492822745,0.55306492935934648,-3.4412189477535859,-2.8881540183942396,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37237900]
[1820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1852+$A$11,0,1,1)","v":"2008-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":35566700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":711.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":714.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":697.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":698.38},702.10619949163413,696.49039388885353,5.6158056027805969,703.89263942366085,729.52384006336285,-25.631200639702001,-20.015395036921404,0,null,null,-3.5134150842110663,0.7697905530123369,-2.7436245311987295,null,702.10619949163413,696.49039388885353,703.89263942366085,729.52384006336285,5.6158056027805969,-25.631200639702001,-20.015395036921404,0.7697905530123369,-3.5134150842110663,-2.7436245311987295,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35566700]
[1821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1853+$A$11,0,1,1)","v":"2008-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":36025000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":711.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":714.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":707.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":711.92},702.78369030829492,696.33922539996183,6.4444649083330887,704.07950855666638,730.00669029690334,-25.927181740236961,-19.482716831903872,0,null,null,-3.5516361815385604,0.88279532146644302,-2.6688408600721174,null,702.78369030829492,696.33922539996183,704.07950855666638,730.00669029690334,6.4444649083330887,-25.927181740236961,-19.482716831903872,0.88279532146644302,-3.5516361815385604,-2.6688408600721174,null,null,null,null,null,null,null,null,null,36025000,{"$error":"#N/A"}]
[1823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1855+$A$11,0,1,1)","v":"2008-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":37031000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":714.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":720.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":709.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":713.73},699.02118729009783,693.68578450651535,5.3354027835824809,703.51317763267912,730.56008245809494,-27.046904825415822,-21.711502041833342,0,null,null,-3.7022149820192563,0.73031676814733726,-2.9718982138719188,null,699.02118729009783,693.68578450651535,703.51317763267912,730.56008245809494,5.3354027835824809,-27.046904825415822,-21.711502041833342,0.73031676814733726,-3.7022149820192563,-2.9718982138719188,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37031000]
[1824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1856+$A$11,0,1,1)","v":"2008-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":39201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":709.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":716.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":706.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":713.57},696.34685770647923,692.08224726703656,4.2646104394426629,703.16684467107507,730.82101396907319,-27.654169297998124,-23.389558858555461,0,null,null,-3.7839866081311651,0.58353692052198325,-3.2004496876091819,null,696.34685770647923,692.08224726703656,703.16684467107507,730.82101396907319,4.2646104394426629,-27.654169297998124,-23.389558858555461,0.58353692052198325,-3.7839866081311651,-3.2004496876091819,null,null,null,null,null,null,null,null,null,39201000,{"$error":"#N/A"}]
[1827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1859+$A$11,0,1,1)","v":"2008-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":41889900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":683.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":693.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":681.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":687.97},685.95106414811028,686.8475400292532,-0.89647588114291921,702.21717347092601,731.70162972593971,-29.484456255013697,-30.380932136156616,0,null,null,-4.0295736755509424,-0.12251932272977116,-4.1520929982807138,null,685.95106414811028,686.8475400292532,702.21717347092601,731.70162972593971,-0.89647588114291921,-29.484456255013697,-30.380932136156616,-0.12251932272977116,-4.0295736755509424,-4.1520929982807138,null,null,null,null,null,null,null,null,null,41889900,{"$error":"#N/A"}]
[1828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1860+$A$11,0,1,1)","v":"2008-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":36869800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":693.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":695.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":682.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":683.18},685.58398490231218,686.75774323159339,-1.1737583292812133,702.70012850383876,732.37963948913261,-29.679510985293859,-30.853269314575073,0,null,null,-4.0524762548009443,-0.16026637907355834,-4.2127426338745027,null,685.58398490231218,686.75774323159339,702.70012850383876,732.37963948913261,-1.1737583292812133,-29.679510985293859,-30.853269314575073,-0.16026637907355834,-4.0524762548009443,-4.2127426338745027,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36869800]
[1830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1862+$A$11,0,1,1)","v":"2008-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":40556700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":704.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":704.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":696.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":702.11},684.86308635116325,686.61627970533061,-1.7531933541673652,703.73375414041482,733.77424513388655,-30.040490993471735,-31.7936843476391,0,null,null,-4.0939691182525033,-0.238928167047819,-4.332897285300322,null,684.86308635116325,686.61627970533061,703.73375414041482,733.77424513388655,-1.7531933541673652,-30.040490993471735,-31.7936843476391,-0.238928167047819,-4.0939691182525033,-4.332897285300322,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40556700]
[1831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1863+$A$11,0,1,1)","v":"2008-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":41451200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":701.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":705.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":696.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":705.27},681.72728386955657,685.37678208175703,-3.6494982122004558,703.78879665364923,734.26516366309409,-30.476367009444857,-34.125865221645313,0,null,null,-4.150594161025519,-0.49702728561898252,-4.6476214466445018,null,681.72728386955657,685.37678208175703,703.78879665364923,734.26516366309409,-3.6494982122004558,-30.476367009444857,-34.125865221645313,-0.49702728561898252,-4.150594161025519,-4.6476214466445018,null,null,null,null,null,null,null,null,null,41451200,{"$error":"#N/A"}]
[1833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1865+$A$11,0,1,1)","v":"2008-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":61452200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":669.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":682.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":665.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":681.42},673.11347912359565,682.38575062016128,-9.2722714965656223,703.82192828159407,735.23306854289763,-31.411140261303558,-40.68341175786918,0,null,null,-4.2722697883481899,-1.261133631399582,-5.5334034197477724,null,673.11347912359565,682.38575062016128,703.82192828159407,735.23306854289763,-9.2722714965656223,-31.411140261303558,-40.68341175786918,-1.261133631399582,-4.2722697883481899,-5.5334034197477724,null,null,null,null,null,null,null,null,null,61452200,{"$error":"#N/A"}]
[1834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1866+$A$11,0,1,1)","v":"2008-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":53585500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":684.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":689.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":664.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":664.13},671.60320260061303,682.46301066977423,-10.859808069161204,704.58131568097019,736.06737968309767,-31.486064002127478,-42.345872071288682,0,null,null,-4.2776062180181533,-1.4753823316877219,-5.7529885497058757,null,671.60320260061303,682.46301066977423,704.58131568097019,736.06737968309767,-10.859808069161204,-31.486064002127478,-42.345872071288682,-1.4753823316877219,-4.2776062180181533,-5.7529885497058757,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53585500]
[1836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1868+$A$11,0,1,1)","v":"2008-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":56830100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":654.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":659.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":645.69000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":650.48},671.33141520250922,684.08962364522472,-12.7582084427155,706.76687033866438,738.03931871532006,-31.272448376655689,-44.030656819371188,0,null,null,-4.2372333808841747,-1.7286624329071354,-5.9658958137913096,null,671.33141520250922,684.08962364522472,706.76687033866438,738.03931871532006,-12.7582084427155,-31.272448376655689,-44.030656819371188,-1.7286624329071354,-4.2372333808841747,-5.9658958137913096,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56830100]
[1837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1869+$A$11,0,1,1)","v":"2008-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":51537800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":681.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":681.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":655.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":662.9},675.12258160296551,686.77839353684271,-11.655811933877203,708.67489984167003,739.39682753261195,-30.721927690941925,-42.377739624819128,0,null,null,-4.1549985808651444,-1.5763946367978039,-5.7313932176629478,null,675.12258160296551,686.77839353684271,708.67489984167003,739.39682753261195,-11.655811933877203,-30.721927690941925,-42.377739624819128,-1.5763946367978039,-4.1549985808651444,-5.7313932176629478,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51537800]
[1839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1871+$A$11,0,1,1)","v":"2008-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":44142800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":673.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":681.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":666.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":667.31},676.91484537934855,689.40695822137343,-12.492112842024881,711.26105208585295,741.52658958519044,-30.265537499337483,-42.757650341362364,0,null,null,-4.0815174970688517,-1.6846479974525204,-5.7661654945213723,null,676.91484537934855,689.40695822137343,711.26105208585295,741.52658958519044,-12.492112842024881,-30.265537499337483,-42.757650341362364,-1.6846479974525204,-4.0815174970688517,-5.7661654945213723,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44142800]
[1840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1872+$A$11,0,1,1)","v":"2008-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":51090800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":647.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":673.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":647.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":673.81},678.66118090286648,691.17471487908324,-12.513533976216763,712.75091825825484,742.6772343849608,-29.926316126705956,-42.439850102922719,0,null,null,-4.0295184423539085,-1.6849222511283377,-5.7144406934822465,null,678.66118090286648,691.17471487908324,712.75091825825484,742.6772343849608,-12.513533976216763,-29.926316126705956,-42.439850102922719,-1.6849222511283377,-4.0295184423539085,-5.7144406934822465,null,null,null,null,null,null,null,null,null,51090800,{"$error":"#N/A"}]
[1842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1874+$A$11,0,1,1)","v":"2008-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":45654100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":659.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":669.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":654.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":660.11},686.01107084780529,696.4514034349628,-10.440332587157513,716.44725275465862,745.2918417931802,-28.844589038521576,-39.28492162567909,0,null,null,-3.8702408131989183,-1.4008381685807751,-5.2710789817796933,null,686.01107084780529,696.4514034349628,716.44725275465862,745.2918417931802,-10.440332587157513,-28.844589038521576,-39.28492162567909,-1.4008381685807751,-3.8702408131989183,-5.2710789817796933,null,null,null,null,null,null,null,null,null,45654100,{"$error":"#N/A"}]
[1843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1875+$A$11,0,1,1)","v":"2008-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":43234600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":682.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":682.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":662.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":662.78},690.72035645649714,699.35871570975974,-8.6383592532625926,718.3569901361725,746.612490503152,-28.255500366979504,-36.893859620242097,0,null,null,-3.7844933920055035,-1.1570070636564207,-4.9415004556619238,null,690.72035645649714,699.35871570975974,718.3569901361725,746.612490503152,-8.6383592532625926,-28.255500366979504,-36.893859620242097,-1.1570070636564207,-3.7844933920055035,-4.9415004556619238,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43234600]
[1846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1878+$A$11,0,1,1)","v":"2008-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":41175700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":686.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":689.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":675.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":684.22},701.08653879408291,705.59170312417291,-4.5051643300899968,722.85109937286006,749.9602710722055,-27.109171699345438,-31.614336029435435,0,null,null,-3.6147477066469023,-0.60072039864845639,-4.2154681052953586,null,701.08653879408291,705.59170312417291,722.85109937286006,749.9602710722055,-4.5051643300899968,-27.109171699345438,-31.614336029435435,-0.60072039864845639,-3.6147477066469023,-4.2154681052953586,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41175700]
[1847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1879+$A$11,0,1,1)","v":"2008-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":44267300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":702.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":702.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":683.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":686.18},704.15318221118901,707.30143937410674,-3.1482571629177301,724.16062816516046,750.97950008107694,-26.818871915916475,-29.967129078834205,0,null,null,-3.5711856199831109,-0.41922012020006399,-3.9904057401831747,null,704.15318221118901,707.30143937410674,724.16062816516046,750.97950008107694,-3.1482571629177301,-26.818871915916475,-29.967129078834205,-0.41922012020006399,-3.5711856199831109,-3.9904057401831747,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44267300]
[1849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1881+$A$11,0,1,1)","v":"2008-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":39047000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":714.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":723.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":710.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":716.44},707.73031234455323,709.25284688595809,-1.5225345414048661,726.11685647875959,752.70141703571676,-26.584560556957172,-28.107095098362038,0,null,null,-3.5318866093878625,-0.20227602963747571,-3.734162639025338,null,707.73031234455323,709.25284688595809,726.11685647875959,752.70141703571676,-1.5225345414048661,-26.584560556957172,-28.107095098362038,-0.20227602963747571,-3.5318866093878625,-3.734162639025338,null,null,null,null,null,null,null,null,null,39047000,{"$error":"#N/A"}]
[1850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1882+$A$11,0,1,1)","v":"2008-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":40960600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":710.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":723.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":707.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":717.32},706.14673277083568,708.67787463683476,-2.531141865999075,726.44488551193797,753.26360954789834,-26.818724035960372,-29.349865901959447,0,null,null,-3.5603371377593449,-0.33602338330378689,-3.8963605210631318,null,706.14673277083568,708.67787463683476,726.44488551193797,753.26360954789834,-2.531141865999075,-26.818724035960372,-29.349865901959447,-0.33602338330378689,-3.5603371377593449,-3.8963605210631318,null,null,null,null,null,null,null,null,null,40960600,{"$error":"#N/A"}]
[1852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1884+$A$11,0,1,1)","v":"2008-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":35726600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":696.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":697.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":683.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":695.43},702.96163502703496,707.78862497640398,-4.8269899493690218,727.30654955183036,754.49313643720222,-27.186586885371867,-32.013576834740888,0,null,null,-3.6032914777395932,-0.6397659191656252,-4.2430573969052183,null,702.96163502703496,707.78862497640398,727.30654955183036,754.49313643720222,-4.8269899493690218,-27.186586885371867,-32.013576834740888,-0.6397659191656252,-3.6032914777395932,-4.2430573969052183,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35726600]
[1853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1885+$A$11,0,1,1)","v":"2008-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":36966600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":712.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":719.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":695.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":696.28},704.33102321376862,708.77731497451634,-4.4462917607477266,728.38711055358738,755.4088439788643,-27.021733425276921,-31.468025186024647,0,null,null,-3.5771004854733959,-0.58859408334808039,-4.1656945688214764,null,704.33102321376862,708.77731497451634,728.38711055358738,755.4088439788643,-4.4462917607477266,-27.021733425276921,-31.468025186024647,-0.58859408334808039,-3.5771004854733959,-4.1656945688214764,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36966600]
[1855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1887+$A$11,0,1,1)","v":"2008-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":36135500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":705.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":710.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":699.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":702.34},705.02663572832148,709.75766818627574,-4.7310324579542566,730.13499522260804,757.04348605980942,-26.908490837201384,-31.639523295155641,0,null,null,-3.5544181189976589,-0.62493536303679209,-4.1793534820344513,null,705.02663572832148,709.75766818627574,730.13499522260804,757.04348605980942,-4.7310324579542566,-26.908490837201384,-31.639523295155641,-0.62493536303679209,-3.5544181189976589,-4.1793534820344513,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36135500]
[1856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1888+$A$11,0,1,1)","v":"2008-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":35833000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":703.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":703.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":694.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":701.52},705.51511495165266,710.35108164117787,-4.8359666895252076,731.07719845049314,757.89160212275215,-26.814403672259004,-31.650370361784212,0,null,null,-3.5380262292332412,-0.63808157736282034,-4.1761078065960611,null,705.51511495165266,710.35108164117787,731.07719845049314,757.89160212275215,-4.8359666895252076,-26.814403672259004,-31.650370361784212,-0.63808157736282034,-3.5380262292332412,-4.1761078065960611,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35833000]
[1858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1890+$A$11,0,1,1)","v":"2008-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":38564200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":709.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":721.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":709.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":721.93},706.40904484982889,711.51657362626986,-5.1075287764409723,{"$f":"IF($A1890>$A$8,NA(),IF($A1890=$A$8,$G1890,$G1890*$C$20+K1891*$D$20))","v":732.98622678376466},{"$f":"IF($A1890>$A$8,NA(),IF($A1890=$A$8,$G1890,$G1890*$C$21+L1891*$D$21))","v":759.59419410062787},{"$f":"K1890-L1890","v":-26.60796731686321},{"$f":"J1890+M1890","v":-31.715496093304182},0,null,null,-3.5029187325960915,-0.67240229271214624,{"$f":"R1890+S1890","v":-4.1753210253082376},null,{"$f":"IF($R$4,H1890,NA())","v":706.40904484982889},{"$f":"IF($R$5,I1890,NA())","v":711.51657362626986},{"$f":"IF($R$6,K1890,NA())","v":732.98622678376466},{"$f":"IF($R$7,L1890,NA())","v":759.59419410062787},-5.1075287764409723,-26.60796731686321,-31.715496093304182,-0.67240229271214624,-3.5029187325960915,-4.1753210253082376,null,null,null,null,null,null,null,null,null,38564200,{"$error":"#N/A"}]
[1859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1891+$A$11,0,1,1)","v":"2008-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":40446400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":702},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":712.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":700.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":705.48},703.58705300434326,710.68349951637151,-7.0964465120282512,733.3610141323669,760.17813509443602,-26.817120962069112,-33.913567474097363,0,null,null,-3.527741686326936,-0.93352415498594521,-4.4612658413128816,null,703.58705300434326,710.68349951637151,733.3610141323669,760.17813509443602,-7.0964465120282512,-26.817120962069112,-33.913567474097363,-0.93352415498594521,-3.527741686326936,-4.4612658413128816,null,null,null,null,null,null,null,null,null,40446400,{"$error":"#N/A"}]
[1861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1893+$A$11,0,1,1)","v":"2008-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":37684900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":702.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":708.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":693.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":698.9},703.87795006391741,712.00776183589574,-8.1298117719783249,735.47752760314211,761.97618630825161,-26.498658705109506,-34.628470477087831,0,null,null,-3.4776229469184066,-1.0669377754923002,-4.544560722410707,null,703.87795006391741,712.00776183589574,735.47752760314211,761.97618630825161,-8.1298117719783249,-26.498658705109506,-34.628470477087831,-1.0669377754923002,-3.4776229469184066,-4.544560722410707,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37684900]
[1862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1894+$A$11,0,1,1)","v":"2008-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":45891600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":690.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":707.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":688.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":702.78},704.78303189372059,713.0563827827674,-8.2733508890468102,736.71744379307916,762.95411167737188,-26.236667884292729,-34.510018773339539,0,null,null,-3.438826461870796,-1.0843838131834249,-4.5232102750542209,null,704.78303189372059,713.0563827827674,736.71744379307916,762.95411167737188,-8.2733508890468102,-26.236667884292729,-34.510018773339539,-1.0843838131834249,-3.438826461870796,-4.5232102750542209,null,null,null,null,null,null,null,null,null,45891600,{"$error":"#N/A"}]
[1864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1896+$A$11,0,1,1)","v":"2008-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":43157400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":721.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":721.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":701.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":701.58},707.44853214908073,715.58957287781993,-8.141040728739199,739.40609834933866,764.99397455053042,-25.587876201191762,-33.728916929930961,0,null,null,-3.3448467638226598,-1.0641967125979572,-4.4090434764206172,null,707.44853214908073,715.58957287781993,739.40609834933866,764.99397455053042,-8.141040728739199,-25.587876201191762,-33.728916929930961,-1.0641967125979572,-3.3448467638226598,-4.4090434764206172,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},43157400]
[1865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1897+$A$11,0,1,1)","v":"2008-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":34957800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":730.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":731.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":720.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":723.46},708.51553799436817,716.71033870804558,-8.1948007136774095,740.68833897135016,765.97713694666265,-25.288797975312491,-33.4835986889899,0,null,null,-3.3015081985499823,-1.0698492576871832,-4.3713574562371651,null,708.51553799436817,716.71033870804558,740.68833897135016,765.97713694666265,-8.1948007136774095,-25.288797975312491,-33.4835986889899,-1.0698492576871832,-3.3015081985499823,-4.3713574562371651,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34957800]
[1868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1900+$A$11,0,1,1)","v":"2008-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":47427600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":705.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":715.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":695.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":695.49},699.12663934908107,715.16191467458964,-16.035275325508564,742.59810860923471,768.03217608864622,-25.43406747941151,-41.469342804920075,0,null,null,-3.3115887942272764,-2.0878390026797229,-5.3994277969069993,null,699.12663934908107,715.16191467458964,742.59810860923471,768.03217608864622,-16.035275325508564,-25.43406747941151,-41.469342804920075,-2.0878390026797229,-3.3115887942272764,-5.3994277969069993,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47427600]
[1869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1901+$A$11,0,1,1)","v":"2008-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":42329600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":704.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":706.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":695.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":705.2},699.78784650345938,716.73566784855689,-16.947821345097509,744.194993646836,769.15686098924539,-24.961867342409391,-41.9096886875069,0,null,null,-3.2453545704974758,-2.2034284818444179,-5.4487830523418932,null,699.78784650345938,716.73566784855689,744.194993646836,769.15686098924539,-16.947821345097509,-24.961867342409391,-41.9096886875069,-2.2034284818444179,-3.2453545704974758,-5.4487830523418932,null,null,null,null,null,null,null,null,null,42329600,{"$error":"#N/A"}]
[1871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1903+$A$11,0,1,1)","v":"2008-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":48822500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":697.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":703.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":684.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":688.6},698.15178561226969,718.88000297855672,-20.728217366287026,746.9787852226018,771.19895868255765,-24.220173459955845,-44.948390826242871,0,null,null,-3.1405868987856604,-2.687791150768295,-5.8283780495539554,null,698.15178561226969,718.88000297855672,746.9787852226018,771.19895868255765,-20.728217366287026,-24.220173459955845,-44.948390826242871,-2.687791150768295,-3.1405868987856604,-5.8283780495539554,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48822500]
[1872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1904+$A$11,0,1,1)","v":"2008-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":57353000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":695.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":704.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":686.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":692.72},699.88847390540968,721.3024032168413,-21.413929311431616,748.95772709455446,772.47956269314,-23.52183559858554,-44.935764910017156,0,null,null,-3.0449783702471049,-2.7721030232534569,-5.8170813935005619,null,699.88847390540968,721.3024032168413,748.95772709455446,772.47956269314,-21.413929311431616,-23.52183559858554,-44.935764910017156,-2.7721030232534569,-3.0449783702471049,-5.8170813935005619,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57353000]
[1874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1906+$A$11,0,1,1)","v":"2008-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":65446900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":658.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":683.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":650},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":671.57},702.60307512408463,726.00171511212363,-23.398639988039008,752.81100905453525,774.96089149552165,-22.149882440986403,-45.548522429025411,0,null,null,-2.858193579064551,-3.0193317165830456,-5.8775252956475965,null,702.60307512408463,726.00171511212363,752.81100905453525,774.96089149552165,-23.398639988039008,-22.149882440986403,-45.548522429025411,-3.0193317165830456,-2.858193579064551,-5.8775252956475965,null,null,null,null,null,null,null,null,null,65446900,{"$error":"#N/A"}]
[1875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1907+$A$11,0,1,1)","v":"2008-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":60048400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":680.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":689.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":666.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":673.18},708.24545241937278,730.35625232109351,-22.110799901720725,755.56494156485849,776.56385105359175,-20.998909488733261,-43.109709390453986,0,null,null,-2.7040802195779903,-2.8472610296915337,-5.551341249269524,null,708.24545241937278,730.35625232109351,755.56494156485849,776.56385105359175,-22.110799901720725,-20.998909488733261,-43.109709390453986,-2.8472610296915337,-2.7040802195779903,-5.551341249269524,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60048400]
[1877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1909+$A$11,0,1,1)","v":"2008-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":54406200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":695.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":709.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":690.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":699.91},720.81207817251243,739.27918070732358,-18.467102534811147,760.99452098903726,779.67982861190364,-18.685307622866389,-37.152410157677537,0,null,null,-2.3965359801769681,-2.3685494810977601,-4.7650854612747278,null,720.81207817251243,739.27918070732358,760.99452098903726,779.67982861190364,-18.467102534811147,-18.685307622866389,-37.152410157677537,-2.3685494810977601,-2.3965359801769681,-4.7650854612747278,null,null,null,null,null,null,null,null,null,54406200,{"$error":"#N/A"}]
[1878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1910+$A$11,0,1,1)","v":"2008-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":46016400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":707.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":707.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":694.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":697.43},724.6124560220602,742.42871516390949,-17.816259141849287,763.06518271747927,780.91657014077032,-17.851387423291044,-35.66764656514033,0,null,null,-2.2859532126553672,-2.2814548727833595,-4.5674080854387267,null,724.6124560220602,742.42871516390949,763.06518271747927,780.91657014077032,-17.816259141849287,-17.851387423291044,-35.66764656514033,-2.2814548727833595,-2.2859532126553672,-4.5674080854387267,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46016400]
[1880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1912+$A$11,0,1,1)","v":"2008-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":44958400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":719.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":719.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":703.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":704.65},732.65921543577008,748.71250136718402,-16.053285931413939,767.08027718808978,783.2920353455778,-16.211758157488021,-32.265044088901959,0,null,null,-2.0696952638278283,-2.0494637002572671,-4.119158964085095,null,732.65921543577008,748.71250136718402,767.08027718808978,783.2920353455778,-16.053285931413939,-16.211758157488021,-32.265044088901959,-2.0494637002572671,-2.0696952638278283,-4.119158964085095,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44958400]
[1881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1913+$A$11,0,1,1)","v":"2008-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":51704900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":708.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":725.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":702.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":720.21},737.75180006045559,752.23750147655869,-14.485701416103097,769.19655777073694,784.51129170752483,-15.314733936787889,-29.800435352890986,0,null,null,-1.952136839669276,-1.8464618124965804,-3.7985986521658566,null,737.75180006045559,752.23750147655869,769.19655777073694,784.51129170752483,-14.485701416103097,-15.314733936787889,-29.800435352890986,-1.8464618124965804,-1.952136839669276,-3.7985986521658566,null,null,null,null,null,null,null,null,null,51704900,{"$error":"#N/A"}]
[1883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1915+$A$11,0,1,1)","v":"2008-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":47053900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":724.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":735.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":704.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":704.86},746.18143975385942,758.21407772225814,-12.032637968398717,772.84820783249415,786.64601267909586,-13.797804846601707,-25.830442815000424,0,null,null,-1.7540042947157706,-1.5296127831906152,-3.2836170779063858,null,746.18143975385942,758.21407772225814,772.84820783249415,786.64601267909586,-12.032637968398717,-13.797804846601707,-25.830442815000424,-1.5296127831906152,-1.7540042947157706,-3.2836170779063858,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47053900]
[1884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1916+$A$11,0,1,1)","v":"2008-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":42212600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":723.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":730.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":714.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":723.95},753.69442880001566,762.48240394003881,-8.7879751400231498,775.15289284376513,787.91401287567101,-12.761120031905875,-21.549095171929025,0,null,null,-1.6196082089378345,-1.1153469790376542,-2.7349551879754888,null,753.69442880001566,762.48240394003881,775.15289284376513,787.91401287567101,-8.7879751400231498,-12.761120031905875,-21.549095171929025,-1.1153469790376542,-1.6196082089378345,-2.7349551879754888,null,null,null,null,null,null,null,null,null,42212600,{"$error":"#N/A"}]
[1887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1919+$A$11,0,1,1)","v":"2008-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":34526500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":765.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":768.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":749.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":753.55},769.72317060378248,771.00797163211405,-1.2848010283315716,779.90693522984657,790.64593408718281,-10.738998857336242,-12.023799885667813,0,null,null,-1.3582563818195865,-0.1625001752288654,-1.5207565570484518,null,769.72317060378248,771.00797163211405,779.90693522984657,790.64593408718281,-1.2848010283315716,-10.738998857336242,-12.023799885667813,-0.1625001752288654,-1.3582563818195865,-1.5207565570484518,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34526500]
[1888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1920+$A$11,0,1,1)","v":"2007-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":24408800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":770.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":770.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":760.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":766.03},772.66374707719751,772.40460936268312,0.25913771451439516,780.80039066136681,791.22106484822439,-10.420674186857582,-10.161536472343187,0,null,null,-1.3170370013918324,3.2751619746638587E-2,-1.2842853816451938,null,772.66374707719751,772.40460936268312,780.80039066136681,791.22106484822439,0.25913771451439516,-10.420674186857582,-10.161536472343187,3.2751619746638587E-2,-1.3170370013918324,-1.2842853816451938,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24408800]
[1890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1922+$A$11,0,1,1)","v":"2007-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":23657700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":795.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":795.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":773.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":773.51},774.25349798385446,773.00694436063361,1.2465536232208478,781.6245083743022,791.91940110933126,-10.294892735029066,-9.0483391118082181,0,null,null,-1.2999924892113821,0.1574091531884001,-1.142583336022982,null,774.25349798385446,773.00694436063361,781.6245083743022,791.91940110933126,1.2465536232208478,-10.294892735029066,-9.0483391118082181,0.1574091531884001,-1.2999924892113821,-1.142583336022982,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23657700]
[1891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1923+$A$11,0,1,1)","v":"2007-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":20105000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":791.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":799.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":788.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":797.03},774.38867943546438,772.9666999094843,1.4219795259800776,781.89957645478705,792.20481818079384,-10.305241726006784,-8.8832622000267065,0,null,null,-1.3008304783694162,0.17949645007783316,-1.1213340282915831,null,774.38867943546438,772.9666999094843,781.89957645478705,792.20481818079384,1.4219795259800776,-10.305241726006784,-8.8832622000267065,0.17949645007783316,-1.3008304783694162,-1.1213340282915831,null,null,null,null,null,null,null,null,null,20105000,{"$error":"#N/A"}]
[1893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1925+$A$11,0,1,1)","v":"2007-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":45085900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":774.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":785.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":774.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":785.6},765.88699855035941,769.17376677442257,-3.2867682240631666,780.94589025804726,792.09497054267194,-11.149080284624688,-14.435848508687855,0,null,null,-1.4075433753841846,-0.41494623072929876,-1.8224896061134834,null,765.88699855035941,769.17376677442257,780.94589025804726,792.09497054267194,-3.2867682240631666,-11.149080284624688,-14.435848508687855,-0.41494623072929876,-1.4075433753841846,-1.8224896061134834,null,null,null,null,null,null,null,null,null,45085900,{"$error":"#N/A"}]
[1894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1926+$A$11,0,1,1)","v":"2007-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":35268900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":759.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":767.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":750.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":767.54},762.30281646860658,767.85966811637638,-5.556851647769804,780.78812382611659,792.19566776038778,-11.407543934271189,-16.964395582040993,0,null,null,-1.439990699080872,-0.70144938604367146,-2.1414400851245432,null,762.30281646860658,767.85966811637638,780.78812382611659,792.19566776038778,-5.556851647769804,-11.407543934271189,-16.964395582040993,-0.70144938604367146,-1.439990699080872,-2.1414400851245432,null,null,null,null,null,null,null,null,null,35268900,{"$error":"#N/A"}]
[1896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1928+$A$11,0,1,1)","v":"2007-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":37236900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":739.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":754.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":735.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":754.06},762.29980151400412,768.82566089094132,-6.5258593769372055,782.08830472765874,793.14301030202603,-11.05470557436729,-17.580564951304495,0,null,null,-1.3937846555765143,-0.82278470492379197,-2.2165693605003063,null,762.29980151400412,768.82566089094132,782.08830472765874,793.14301030202603,-6.5258593769372055,-11.05470557436729,-17.580564951304495,-0.82278470492379197,-1.3937846555765143,-2.2165693605003063,null,null,null,null,null,null,null,null,null,37236900,{"$error":"#N/A"}]
[1897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1929+$A$11,0,1,1)","v":"2007-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":35690300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":751.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":751.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":739.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":739.06},763.79794724382316,770.00691376221664,-6.2089665183934812,783.03841675232513,793.7489484462435,-10.710531693918369,-16.919498212311851,0,null,null,-1.3493601112649207,-0.7822330386134656,-2.1315931498783862,null,763.79794724382316,770.00691376221664,783.03841675232513,793.7489484462435,-6.2089665183934812,-10.710531693918369,-16.919498212311851,-0.7822330386134656,-1.3493601112649207,-2.1315931498783862,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35690300]
[1899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1931+$A$11,0,1,1)","v":"2007-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":36351700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":768.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":770.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":759.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":769.46},770.90771143971995,773.96688021224952,-3.0591687725295742,785.5664719147951,795.22733274959353,-9.6608608347984273,-12.720029607328001,0,null,null,-1.2148552290569348,-0.3846910998333184,-1.5995463288902532,null,770.90771143971995,773.96688021224952,785.5664719147951,795.22733274959353,-3.0591687725295742,-9.6608608347984273,-12.720029607328001,-0.3846910998333184,-1.2148552290569348,-1.5995463288902532,null,null,null,null,null,null,null,null,null,36351700,{"$error":"#N/A"}]
[1900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1932+$A$11,0,1,1)","v":"2007-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":44821200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":771.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":787.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":763.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":771.71},771.17093170148723,774.32743062922953,-3.156498927742291,786.11245401360168,795.62682628059497,-9.5143722669932913,-12.670871194735582,0,null,null,-1.1958335180163775,-0.39673108340229385,-1.5925646014186714,null,771.17093170148723,774.32743062922953,786.11245401360168,795.62682628059497,-3.156498927742291,-9.5143722669932913,-12.670871194735582,-0.39673108340229385,-1.1958335180163775,-1.5925646014186714,null,null,null,null,null,null,null,null,null,44821200,{"$error":"#N/A"}]
[1902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1934+$A$11,0,1,1)","v":"2007-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":29117600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":786.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":794.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":785.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":791.2},771.94617733513508,775.19817108593327,-3.2519937507981922,787.28984814266369,796.45852327391924,-9.1686751312555543,-12.420668882053747,0,null,null,-1.1511804900482243,-0.40830672982574912,-1.5594872198739735,null,771.94617733513508,775.19817108593327,787.28984814266369,796.45852327391924,-3.2519937507981922,-9.1686751312555543,-12.420668882053747,-0.40830672982574912,-1.1511804900482243,-1.5594872198739735,null,null,null,null,null,null,null,null,null,29117600,{"$error":"#N/A"}]
[1903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1935+$A$11,0,1,1)","v":"2007-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":31777100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":787.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":787.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":781.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":785.52},768.44548230515954,773.91802477280794,-5.4725424676483954,787.15730062207592,796.54005076653812,-9.382750144462193,-14.855292612110588,0,null,null,-1.1779382763531911,-0.68703920943861863,-1.8649774857918098,null,768.44548230515954,773.91802477280794,787.15730062207592,796.54005076653812,-5.4725424676483954,-9.382750144462193,-14.855292612110588,-0.68703920943861863,-1.1779382763531911,-1.8649774857918098,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31777100]
[1906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1938+$A$11,0,1,1)","v":"2007-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":33436200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":757.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":757.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":749.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":752.06},760.64341444360309,772.37170058260358,-11.728286139000488,787.95329431197649,797.34630179210762,-9.3930074801311321,-21.12129361913162,0,null,null,-1.1780336171396921,-1.4709149729095261,-2.6489485900492182,null,760.64341444360309,772.37170058260358,787.95329431197649,797.34630179210762,-11.728286139000488,-9.3930074801311321,-21.12129361913162,-1.4709149729095261,-1.1780336171396921,-2.6489485900492182,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33436200]
[1907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1939+$A$11,0,1,1)","v":"2007-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":33232500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":768.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":769.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":759.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":759.97},762.20403525153097,773.99663662921193,-11.792601377680967,789.17001615306049,798.0484149981869,-8.8783988451264122,-20.671000222807379,0,null,null,-1.1125138122286207,-1.4776799447321449,-2.5901937569607654,null,762.20403525153097,773.99663662921193,789.17001615306049,798.0484149981869,-11.792601377680967,-8.8783988451264122,-20.671000222807379,-1.4776799447321449,-1.1125138122286207,-2.5901937569607654,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33232500]
[1909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1941+$A$11,0,1,1)","v":"2007-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":35247300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":769.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":771.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":762.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":766.06},761.67208229346056,775.70666896431283,-14.034586670852264,790.91882508059109,799.11736372717303,-8.1985386465819374,-22.233125317434201,0,null,null,-1.0259492558568661,-1.7562610084447892,-2.7822102643016553,null,761.67208229346056,775.70666896431283,790.91882508059109,799.11736372717303,-14.034586670852264,-8.1985386465819374,-22.233125317434201,-1.7562610084447892,-1.0259492558568661,-2.7822102643016553,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35247300]
[1910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1942+$A$11,0,1,1)","v":"2007-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":45080200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":747.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":770.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":747.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":770.04},760.87427907408971,776.47840248145792,-15.604123407368206,791.76149711722132,799.62988099426104,-7.8683838770397188,-23.472507284407925,0,null,null,-0.98400323250253696,-1.9514182471477948,-2.9354214796503317,null,760.87427907408971,776.47840248145792,791.76149711722132,799.62988099426104,-15.604123407368206,-7.8683838770397188,-23.472507284407925,-1.9514182471477948,-0.98400323250253696,-2.9354214796503317,null,null,null,null,null,null,null,null,null,45080200,{"$error":"#N/A"}]
[1912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1944+$A$11,0,1,1)","v":"2007-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":37064700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":755.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":757.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":734.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":735.07},762.10556333488569,779.69135265437262,-17.585789319486935,794.16655868232704,800.96954796842215,-6.8029892860951122,-24.388778605582047,0,null,null,-0.84934431069822858,-2.195562785637919,-3.0449070963361473,null,762.10556333488569,779.69135265437262,794.16655868232704,800.96954796842215,-17.585789319486935,-6.8029892860951122,-24.388778605582047,-2.195562785637919,-0.84934431069822858,-3.0449070963361473,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37064700]
[1913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1945+$A$11,0,1,1)","v":"2007-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":16127200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":743.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":759.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":743.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":755.03},767.02112030486489,783.26106086672246,-16.239940561857566,796.16983185799927,801.99124638653723,-5.8214145285379573,-22.061355090395523,0,null,null,-0.72587008334155789,-2.0249523464287753,-2.7508224297703334,null,767.02112030486489,783.26106086672246,796.16983185799927,801.99124638653723,-16.239940561857566,-5.8214145285379573,-22.061355090395523,-2.0249523464287753,-0.72587008334155789,-2.7508224297703334,null,null,null,null,null,null,null,null,null,16127200,{"$error":"#N/A"}]
[1915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1947+$A$11,0,1,1)","v":"2007-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":48751500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":750.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":757.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":736.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":749.33},774.45611017786916,789.13710939494513,-14.680999217075964,799.5055686135064,803.68706924099297,-4.1815006274865709,-18.862499844562535,0,null,null,-0.52028964848664372,-1.8267059131535848,-2.3469955616402283,null,774.45611017786916,789.13710939494513,799.5055686135064,803.68706924099297,-14.680999217075964,-4.1815006274865709,-18.862499844562535,-1.8267059131535848,-0.52028964848664372,-2.3469955616402283,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48751500]
[1916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1948+$A$11,0,1,1)","v":"2007-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":41196500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":765.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":765.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":747.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":750.33},779.02449384657257,792.32167814654076,-13.297184299968194,801.20643534616772,804.52981450054324,-3.323379154375516,-16.62056345434371,0,null,null,-0.41308340529787435,-1.6527895001906379,-2.0658729054885123,null,779.02449384657257,792.32167814654076,801.20643534616772,804.52981450054324,-13.297184299968194,-3.323379154375516,-16.62056345434371,-1.6527895001906379,-0.41308340529787435,-2.0658729054885123,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41196500]
[1918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1950+$A$11,0,1,1)","v":"2007-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":39410100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":782.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":782.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":765.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":771.6},786.92197900884935,797.77549339012512,-10.853514381275772,804.06431655360245,805.9262476199641,-1.8619310663616488,-12.715445447637421,0,null,null,-0.23102995737640319,-1.346713103503953,-1.5777430608803562,null,786.92197900884935,797.77549339012512,804.06431655360245,805.9262476199641,-10.853514381275772,-1.8619310663616488,-12.715445447637421,-1.346713103503953,-0.23102995737640319,-1.5777430608803562,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39410100]
[1919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1951+$A$11,0,1,1)","v":"2007-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":40314700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":791.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":794.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":779.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":782.47},789.70779337409465,799.86953286133507,-10.161739487240425,805.16480186050421,806.45843750554502,-1.2936356450408084,-11.455375132281233,0,null,null,-0.16040946251888072,-1.2600450332780546,-1.4204544957969354,null,789.70779337409465,799.86953286133507,805.16480186050421,806.45843750554502,-10.161739487240425,-1.2936356450408084,-11.455375132281233,-1.2600450332780546,-0.16040946251888072,-1.4204544957969354,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40314700]
[1921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1953+$A$11,0,1,1)","v":"2007-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":41925200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":771.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":783.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":765.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":767.09},791.36443867952073,802.23041512946122,-10.86597644994049,806.50307030248109,807.10446523842677,-0.60139493594567739,-11.467371385886167,0,null,null,{"$f":"(K1953-L1953)/L1953*100","v":-7.4512651316830381E-2},{"$f":"(H1953-I1953)/L1953*100","v":-1.346291207387952},-1.4208038587047824,null,791.36443867952073,802.23041512946122,806.50307030248109,807.10446523842677,{"$f":"IF($R$19,J1953,NA())","v":-10.86597644994049},{"$f":"IF($R$20,M1953,NA())","v":-0.60139493594567739},{"$f":"IF($R$21,N1953,NA())","v":-11.467371385886167},{"$f":"IF($R$13,S1953,NA())","v":-1.346291207387952},{"$f":"IF($R$14,R1953,NA())","v":-7.4512651316830381E-2},{"$f":"IF($R$15,T1953,NA())","v":-1.4208038587047824},null,null,null,null,null,null,null,null,null,{"$f":"IF(G1953>=D1953,C1953,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1953<D1953,C1953,NA())","v":41925200}]
[1922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1954+$A$11,0,1,1)","v":"2007-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":45870500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":779.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":779.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":765.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":772.38},795.77797298488815,805.04164833981815,-9.263675354930001,{"$f":"IF($A1954>$A$8,NA(),IF($A1954=$A$8,$G1954,$G1954*$C$20+K1955*$D$20))","v":807.83910658392119},{"$f":"IF($A1954>$A$8,NA(),IF($A1954=$A$8,$G1954,$G1954*$C$21+L1955*$D$21))","v":807.72484454444896},{"$f":"K1954-L1954","v":0.11426203947223712},{"$f":"J1954+M1954","v":-9.1494133154577639},0,null,null,1.4146158836637009E-2,-1.1468850336223901,{"$f":"R1954+S1954","v":-1.1327388747857532},null,{"$f":"IF($R$4,H1954,NA())","v":795.77797298488815},{"$f":"IF($R$5,I1954,NA())","v":805.04164833981815},{"$f":"IF($R$6,K1954,NA())","v":807.83910658392119},{"$f":"IF($R$7,L1954,NA())","v":807.72484454444896},-9.263675354930001,0.11426203947223712,-9.1494133154577639,-1.1468850336223901,1.4146158836637009E-2,-1.1327388747857532,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45870500]
[1925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1957+$A$11,0,1,1)","v":"2007-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":38791600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":790.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":802.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":784.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":801.77},808.51994488940568,812.50174235344889,-3.9817974640432112,811.14877651329994,809.20476520668581,1.9440113066141294,-2.0377861574290819,0,null,null,0.24023725393134493,-0.4920630272148962,-0.25182577328355127,null,808.51994488940568,812.50174235344889,811.14877651329994,809.20476520668581,-3.9817974640432112,1.9440113066141294,-2.0377861574290819,-0.4920630272148962,0.24023725393134493,-0.25182577328355127,null,null,null,null,null,null,null,null,null,38791600,{"$error":"#N/A"}]
[1926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1958+$A$11,0,1,1)","v":"2007-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":38193300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":797.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":797.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":784.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":790.43},809.74720759657043,813.36028174172475,-3.6130741451543145,811.46670114086953,809.32003288430883,2.1466682565607016,-1.4664058885936129,0,null,null,0.26524343514768339,-0.44643330182718938,-0.18118986667950598,null,809.74720759657043,813.36028174172475,811.46670114086953,809.32003288430883,-3.6130741451543145,2.1466682565607016,-1.4664058885936129,-0.44643330182718938,0.26524343514768339,-0.18118986667950598,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38193300]
[1928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1960+$A$11,0,1,1)","v":"2007-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":42414700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":822.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":822.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":794},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":795.18},816.07386846132567,816.58788062354779,-0.51401216222211588,812.66793879493707,809.7963574501307,2.8715813448063727,2.3575691825842569,0,null,null,0.35460536694044242,-6.3474249728737511E-2,0.29113111721170493,null,816.07386846132567,816.58788062354779,812.66793879493707,809.7963574501307,-0.51401216222211588,2.8715813448063727,2.3575691825842569,-6.3474249728737511E-2,0.35460536694044242,0.29113111721170493,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42414700]
[1929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1961+$A$11,0,1,1)","v":"2007-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":39530700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":817.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":830.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":815.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":828.02},819.87275363611229,818.30051107343161,1.5722425626806853,813.26075027951129,810.02296764315599,3.2377826363552913,4.8100251990359766,0,null,null,0.39971491743943366,0.19409851639827999,0.59381343383771368,null,819.87275363611229,818.30051107343161,813.26075027951129,810.02296764315599,1.5722425626806853,3.2377826363552913,4.8100251990359766,0.19409851639827999,0.39971491743943366,0.59381343383771368,null,null,null,null,null,null,null,null,null,39530700,{"$error":"#N/A"}]
[1931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1963+$A$11,0,1,1)","v":"2007-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":31244800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":822.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":826.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":818.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":821.72},{"$f":"IF($A1963>$A$8,NA(),IF(A1963=$A$8,G1963,G1963*$C$18+H1964*$D$18))","v":818.79896995457011},{"$f":"IF($A1963>$A$8,NA(),IF($A1963=$A$8,$G1963,$G1963*$C$19+I1964*$D$19))","v":817.63278811605073},{"$f":"H1963-I1963","v":1.1661818385193783},812.64553627982241,809.64462518623884,3.0009110935835679,4.1670929321029462,0,null,null,0.3706454659528286,0.14403626013710977,0.51468172608993834,null,818.79896995457011,817.63278811605073,812.64553627982241,809.64462518623884,1.1661818385193783,3.0009110935835679,4.1670929321029462,0.14403626013710977,0.3706454659528286,0.51468172608993834,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31244800]
[1932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1964+$A$11,0,1,1)","v":"2007-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":36121200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":811.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":821.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":808.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":821.39},818.26787358267381,817.30581116533472,0.96206241733909792,812.33792734015537,809.45741007284721,2.8805172673081643,3.8425796846472622,0,null,null,0.35585779207937968,0.11885275313651364,0.47471054521589329,null,818.26787358267381,817.30581116533472,812.33792734015537,809.45741007284721,0.96206241733909792,2.8805172673081643,3.8425796846472622,0.11885275313651364,0.35585779207937968,0.47471054521589329,null,null,null,null,null,null,null,null,null,36121200,{"$error":"#N/A"}]
[1934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1966+$A$11,0,1,1)","v":"2007-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":40033000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":814.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":814.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":795.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":810.85},819.80752591299063,817.84860214324647,1.9589237697441604,812.23179190827875,809.32143827054449,2.9103536377342607,4.8692774074784211,0,null,null,0.35960416963048142,0.24204520937073218,0.60164937900121362,null,819.80752591299063,817.84860214324647,812.23179190827875,809.32143827054449,1.9589237697441604,2.9103536377342607,4.8692774074784211,0.24204520937073218,0.35960416963048142,0.60164937900121362,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40033000]
[1935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1967+$A$11,0,1,1)","v":"2007-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":33091200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":813.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":818.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":805.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":818.53},821.43616698807978,818.40849031470623,3.0276766733735485,812.2786323119492,809.29773963908008,2.9808926728691176,6.0085693462426661,0,null,null,0.36833077949760451,0.3741115939263332,0.74244237342393771,null,821.43616698807978,818.40849031470623,812.2786323119492,809.29773963908008,3.0276766733735485,2.9808926728691176,6.0085693462426661,0.3741115939263332,0.36833077949760451,0.74244237342393771,null,null,null,null,null,null,null,null,null,33091200,{"$error":"#N/A"}]
[1937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1969+$A$11,0,1,1)","v":"2007-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":41609700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":825.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":825.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":798.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":798.79},824.12539025607839,819.06427110307345,5.0611191530049382,812.1340680358411,809.1402565919268,2.9938114439142964,8.0549305969192346,0,null,null,0.36999907241349422,0.62549343105510691,0.99549250346860108,null,824.12539025607839,819.06427110307345,812.1340680358411,809.1402565919268,5.0611191530049382,2.9938114439142964,8.0549305969192346,0.62549343105510691,0.36999907241349422,0.99549250346860108,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41609700]
[1938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1970+$A$11,0,1,1)","v":"2007-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":32032100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":824.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":826.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":817.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":825.03},828.73182484809263,820.68621279131935,8.0456120567732796,812.58640932519165,809.30072568637524,3.2856836388164083,11.331295695589688,0,null,null,0.40599044762128328,0.99414368496330252,1.4001341325845857,null,828.73182484809263,820.68621279131935,812.58640932519165,809.30072568637524,8.0456120567732796,3.2856836388164083,11.331295695589688,0.99414368496330252,0.40599044762128328,1.4001341325845857,null,null,null,null,null,null,null,null,null,32032100,{"$error":"#N/A"}]
[1940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1972+$A$11,0,1,1)","v":"2007-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":32345600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":827.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":828.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":822.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":823.35},830.22577189526999,819.97460659979492,10.251165295475062,811.73322295289813,808.81138594458787,2.9218370083102627,13.173002303785324,0,null,null,0.36125072657056279,1.2674358291213985,1.6286865556919614,null,830.22577189526999,819.97460659979492,811.73322295289813,808.81138594458787,10.251165295475062,2.9218370083102627,13.173002303785324,1.2674358291213985,0.36125072657056279,1.6286865556919614,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32345600]
[1941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1973+$A$11,0,1,1)","v":"2007-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":31392900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":841.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":842.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":824.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":829.36},831.47591223986444,819.70457512777841,11.77133711208603,811.33943390045408,808.58598107551177,2.7534528249423147,14.524789937028345,0,null,null,0.3405269061528754,1.4557928764024337,1.796319782555309,null,831.47591223986444,819.70457512777841,811.33943390045408,808.58598107551177,11.77133711208603,2.7534528249423147,14.524789937028345,1.4557928764024337,0.3405269061528754,1.796319782555309,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31392900]
[1944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1976+$A$11,0,1,1)","v":"2007-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":30447600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":845.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":845.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":838.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":845.19},829.2931023223008,815.72696142336406,13.566140898936737,808.83959171170852,807.33161852603178,1.5079731856767467,15.074114084613484,0,null,null,0.18678485408881867,1.6803678423625752,1.8671526964513938,null,829.2931023223008,815.72696142336406,808.83959171170852,807.33161852603178,13.566140898936737,1.5079731856767467,15.074114084613484,1.6803678423625752,0.18678485408881867,1.8671526964513938,null,null,null,null,null,null,null,null,null,30447600,{"$error":"#N/A"}]
[1945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1977+$A$11,0,1,1)","v":"2007-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":29320400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":841.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":846.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":837.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":845.72},826.40275728999177,813.36991833723312,13.032838952758652,807.60737448159705,806.74466687527251,0.86270760632453403,13.895546559083186,0,null,null,0.1069368837188624,1.6154849840207999,1.7224218677396623,null,826.40275728999177,813.36991833723312,807.60737448159705,806.74466687527251,13.032838952758652,0.86270760632453403,13.895546559083186,1.6154849840207999,0.1069368837188624,1.7224218677396623,null,null,null,null,null,null,null,null,null,29320400,{"$error":"#N/A"}]
[1947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1979+$A$11,0,1,1)","v":"2007-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":29190300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":833},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":847.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":833},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":844.88},819.75426431412075,808.43326474854871,11.320999565572038,805.16882517840349,805.61327253449633,-0.44444735609283725,10.8765522094792,0,null,null,-5.5168822466713521E-2,1.4052647779691678,1.3500959555024543,null,819.75426431412075,808.43326474854871,805.16882517840349,805.61327253449633,11.320999565572038,-0.44444735609283725,10.8765522094792,1.4052647779691678,-5.5168822466713521E-2,1.3500959555024543,null,null,null,null,null,null,null,null,null,29190300,{"$error":"#N/A"}]
[1948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1980+$A$11,0,1,1)","v":"2007-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":26904300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":827.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":830.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":824.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":829.15},815.18594873486995,805.51752592843263,9.6684228064373201,803.82268365902735,805.00448606216287,-1.1818024031355208,8.4866204033017993,0,null,null,-0.1468069338242497,1.2010396182675087,1.054232684443259,null,815.18594873486995,805.51752592843263,803.82268365902735,805.00448606216287,9.6684228064373201,-1.1818024031355208,8.4866204033017993,1.2010396182675087,-0.1468069338242497,1.054232684443259,null,null,null,null,null,null,null,null,null,26904300,{"$error":"#N/A"}]
[1950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1982+$A$11,0,1,1)","v":"2007-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":31019100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":824.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":832.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":824.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":831.97},810.1919449272151,801.82508224292383,8.3668626842912772,802.17816888688344,804.29649572217886,-2.1183268352954201,6.2485358489958571,0,null,null,-0.26337636015601085,1.0402709360033529,0.77689457584734201,null,810.1919449272151,801.82508224292383,802.17816888688344,804.29649572217886,8.3668626842912772,-2.1183268352954201,6.2485358489958571,1.0402709360033529,-0.26337636015601085,0.77689457584734201,null,null,null,null,null,null,null,null,null,31019100,{"$error":"#N/A"}]
[1951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1983+$A$11,0,1,1)","v":"2007-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":32819900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":806.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":825.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":805.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":824.74},806.23229855034515,799.41348882235775,6.8188097279874,801.16827630677778,803.8674491442282,-2.6991728374504191,4.1196368905369809,0,null,null,-0.33577337163283238,0.84825050886766074,0.51247713723482835,null,806.23229855034515,799.41348882235775,801.16827630677778,803.8674491442282,6.8188097279874,-2.6991728374504191,4.1196368905369809,0.84825050886766074,-0.33577337163283238,0.51247713723482835,null,null,null,null,null,null,null,null,null,32819900,{"$error":"#N/A"}]
[1953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1985+$A$11,0,1,1)","v":"2007-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":28721800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":810.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":814.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":809.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":814.01},802.39767318188706,796.74235736239802,5.6553158194890329,800.19700549770766,803.51429089382259,-3.3172853961149258,2.3380304233741072,0,null,null,-0.41284709353766508,0.70382268039042672,0.29097558685276165,null,802.39767318188706,796.74235736239802,800.19700549770766,803.51429089382259,5.6553158194890329,-3.3172853961149258,2.3380304233741072,0.70382268039042672,-0.41284709353766508,0.29097558685276165,null,null,null,null,null,null,null,null,null,28721800,{"$error":"#N/A"}]
[1954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1986+$A$11,0,1,1)","v":"2007-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":32373900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":804.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":812.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":804.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":809.12},800.28634103313925,795.36094595138979,4.9253950817494569,799.72876839593505,803.35156672163384,-3.6227983256987955,1.3025967560506615,0,null,null,-0.45096051041301038,0.6131058039569538,0.16214529354394341,null,800.28634103313925,795.36094595138979,799.72876839593505,803.35156672163384,4.9253950817494569,-3.6227983256987955,1.3025967560506615,0.6131058039569538,-0.45096051041301038,0.16214529354394341,null,null,null,null,null,null,null,null,null,32373900,{"$error":"#N/A"}]
[1956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1988+$A$11,0,1,1)","v":"2007-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":31313100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":813.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":815.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":803.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":805.8},797.89480689752509,793.56103935770102,4.3337675398240663,799.28874093687875,803.26619773510959,-3.9774567982308326,0.35631074159323362,0,null,null,-0.49516048471175245,0.53951822596837296,4.4357741256620509E-2,null,797.89480689752509,793.56103935770102,799.28874093687875,803.26619773510959,4.3337675398240663,-3.9774567982308326,0.35631074159323362,0.53951822596837296,-0.49516048471175245,4.4357741256620509E-2,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31313100]
[1957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1989+$A$11,0,1,1)","v":"2007-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":36794600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":813.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":817.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":812.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":813.11},796.45749906071148,792.58192250631714,3.8755765543943426,799.06802029067126,803.22691397906476,-4.1588936883935048,-0.28331713399916225,0,null,null,-0.51777319908156139,0.48250083344385486,-3.5272365637706526E-2,null,796.45749906071148,792.58192250631714,799.06802029067126,803.22691397906476,3.8755765543943426,-4.1588936883935048,-0.28331713399916225,0.48250083344385486,-0.51777319908156139,-3.5272365637706526E-2,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36794600]
[1959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1991+$A$11,0,1,1)","v":"2007-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":38467500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":809.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":822.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":809.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":817.4},790.46063918396908,789.43405041136839,1.0265887726006895,798.21344541843951,802.97002408477442,-4.7565786663349172,-3.7299898937342277,0,null,null,-0.59237313021198612,0.12784895348625197,-0.46452417672573415,null,790.46063918396908,789.43405041136839,798.21344541843951,802.97002408477442,1.0265887726006895,-4.7565786663349172,-3.7299898937342277,0.12784895348625197,-0.59237313021198612,-0.46452417672573415,null,null,null,null,null,null,null,null,null,38467500,{"$error":"#N/A"}]
[1960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1992+$A$11,0,1,1)","v":"2007-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":37089400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":777.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":806.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":775.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":806.63},785.56257358105438,787.19677444427782,-1.634200863223441,797.56305373770874,802.74630352794918,-5.1832497902404384,-6.8174506534638795,0,null,null,-0.645689649078524,-0.20357625516821118,-0.8492659042467352,null,785.56257358105438,787.19677444427782,797.56305373770874,802.74630352794918,-1.634200863223441,-5.1832497902404384,-6.8174506534638795,-0.20357625516821118,-0.645689649078524,-0.8492659042467352,null,null,null,null,null,null,null,null,null,37089400,{"$error":"#N/A"}]
[1963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1995+$A$11,0,1,1)","v":"2007-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":28770800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":779.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":787.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":774.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":780.35},782.68504444596272,786.6637805687501,-3.9787361227873816,798.4739495295961,803.40684879106902,-4.9328992614729259,-8.9116353842603075,0,null,null,-0.61399766119690591,-0.4952330352640642,-1.1092306964609702,null,782.68504444596272,786.6637805687501,798.4739495295961,803.40684879106902,-3.9787361227873816,-4.9328992614729259,-8.9116353842603075,-0.4952330352640642,-0.61399766119690591,-1.1092306964609702,null,null,null,null,null,null,null,null,null,28770800,{"$error":"#N/A"}]
[1964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1996+$A$11,0,1,1)","v":"2007-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":28857200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":781.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":783.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":776.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":777.9},783.10959798159229,787.16888301425013,-4.05928503265784,799.08832070009089,803.76431931496165,-4.675998614870764,-8.735283647528604,0,null,null,-0.58176240254805778,-0.50503424139522868,-1.0867966439432863,null,783.10959798159229,787.16888301425013,799.08832070009089,803.76431931496165,-4.05928503265784,-4.675998614870764,-8.735283647528604,-0.50503424139522868,-0.58176240254805778,-1.0867966439432863,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28857200]
[1966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1998+$A$11,0,1,1)","v":"2007-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":28357200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":777.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":780.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":759.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":769.81},784.38166990817444,788.3616251478212,-3.9799552396467561,800.40102882075212,804.50477878517256,-4.1037499644204445,-8.0837052040672006,0,null,null,-0.51009640621616137,-0.4947087133101451,-1.0048051195263064,null,784.38166990817444,788.3616251478212,800.40102882075212,804.50477878517256,-3.9799552396467561,-4.1037499644204445,-8.0837052040672006,-0.4947087133101451,-0.51009640621616137,-1.0048051195263064,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28357200]
[1967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1999+$A$11,0,1,1)","v":"2007-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":31910800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":787.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":787.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":772.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":775.79},787.03106443693332,789.84575515964684,-2.8146907227135216,801.4380128485742,805.04268233222945,-3.6046694836552433,-6.4193602063687649,0,null,null,-0.44776128803660731,-0.34963248340563635,-0.79739377144224366,null,787.03106443693332,789.84575515964684,801.4380128485742,805.04268233222945,-2.8146907227135216,-3.6046694836552433,-6.4193602063687649,-0.34963248340563635,-0.44776128803660731,-0.79739377144224366,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31910800]
[1969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2001+$A$11,0,1,1)","v":"2007-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":29916000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":798.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":798.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":787.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":790.46},788.37578421356807,790.81423281821208,-2.4384486046440088,802.62565521676095,805.69119232638604,-3.0655371096250974,-5.5039857142691062,0,null,null,-0.38048536943460171,-0.30265300500594172,-0.68313837444054348,null,788.37578421356807,790.81423281821208,802.62565521676095,805.69119232638604,-2.4384486046440088,-3.0655371096250974,-5.5039857142691062,-0.30265300500594172,-0.38048536943460171,-0.68313837444054348,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29916000]
[1970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2002+$A$11,0,1,1)","v":"2007-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":27666000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":792.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":805.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":791.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":800.69},787.99683588876223,790.84257144366904,-2.8457355549068097,803.03805030885462,805.92733484307428,-2.8892845342196551,-5.7350200891264649,0,null,null,-0.35850434763851763,-0.35310076130634233,-0.71160510894485995,null,787.99683588876223,790.84257144366904,803.03805030885462,805.92733484307428,-2.8457355549068097,-2.8892845342196551,-5.7350200891264649,-0.35310076130634233,-0.35850434763851763,-0.71160510894485995,null,null,null,null,null,null,null,null,null,27666000,{"$error":"#N/A"}]
[1972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2004+$A$11,0,1,1)","v":"2007-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":25829600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":783.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":791.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":779.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":783.11},784.38516748099846,789.83035933189558,-5.4451918508971175,803.46536202219136,806.21238707060854,-2.7470250484171856,-8.1922168993143032,0,null,null,-0.34073218080890139,-0.67540414141766647,-1.0161363222265678,null,784.38516748099846,789.83035933189558,803.46536202219136,806.21238707060854,-5.4451918508971175,-2.7470250484171856,-8.1922168993143032,-0.67540414141766647,-0.34073218080890139,-1.0161363222265678,null,null,null,null,null,null,null,null,null,25829600,{"$error":"#N/A"}]
[1973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2005+$A$11,0,1,1)","v":"2007-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":28240700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":770.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":787.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":770.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":787.32},784.61701611390731,790.36798807844718,-5.7509719645398718,804.15537429413007,806.57056361433888,-2.4151893202088104,-8.1661612847486822,0,null,null,-0.29943930874269192,-0.71301535463544319,-1.0124546633781351,null,784.61701611390731,790.36798807844718,804.15537429413007,806.57056361433888,-5.7509719645398718,-2.4151893202088104,-8.1661612847486822,-0.71301535463544319,-0.29943930874269192,-1.0124546633781351,null,null,null,null,null,null,null,null,null,28240700,{"$error":"#N/A"}]
[1975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2007+$A$11,0,1,1)","v":"2007-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":24061800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":797.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":797.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":788.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":789.45},787.08839440702764,792.43437329470066,-5.3459788876730272,805.97677901420809,807.47427811944419,-1.497499105236102,-6.8434779929091292,0,null,null,-0.18545471302487571,-0.66206181825673371,-0.84751653128160942,null,787.08839440702764,792.43437329470066,805.97677901420809,807.47427811944419,-5.3459788876730272,-1.497499105236102,-6.8434779929091292,-0.66206181825673371,-0.18545471302487571,-0.84751653128160942,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24061800]
[1976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2008+$A$11,0,1,1)","v":"2007-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":25414000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":788.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":798.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":787.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":798.93},786.65901157194173,792.67312315827678,-6.0141115863350478,806.53700881129987,807.75372429183869,-1.2167154805388236,-7.2308270668738714,0,null,null,-0.15062951044955236,-0.74454767653440979,-0.8951771869839622,null,786.65901157194173,792.67312315827678,806.53700881129987,807.75372429183869,-6.0141115863350478,-1.2167154805388236,-7.2308270668738714,-0.74454767653440979,-0.15062951044955236,-0.8951771869839622,null,null,null,null,null,null,null,null,null,25414000,{"$error":"#N/A"}]
[1978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2010+$A$11,0,1,1)","v":"2007-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":33091200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":792.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":799.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":792.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":798.56},783.7329996335385,792.48637885181404,-8.7533792182755406,807.42351329699716,808.19503050130663,-0.77151720430947535,-9.5248964225850159,0,null,null,-9.5461760490029149E-2,-1.0830775849792098,-1.178539345469239,null,783.7329996335385,792.48637885181404,807.42351329699716,808.19503050130663,-8.7533792182755406,-0.77151720430947535,-9.5248964225850159,-1.0830775849792098,-9.5461760490029149E-2,-1.178539345469239,null,null,null,null,null,null,null,null,null,33091200,{"$error":"#N/A"}]
[1979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2011+$A$11,0,1,1)","v":"2007-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":30121500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":786.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":792.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":783.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":788.38},781.03718138509089,792.00048915995922,-10.963307774868326,807.72397137486143,808.34441081915634,-0.62043944429490239,-11.583747219163229,0,null,null,-7.6754343320833307E-2,-1.356266911496101,-1.4330212548169343,null,781.03718138509089,792.00048915995922,807.72397137486143,808.34441081915634,-10.963307774868326,-0.62043944429490239,-11.583747219163229,-1.356266911496101,-7.6754343320833307E-2,-1.4330212548169343,null,null,null,null,null,null,null,null,null,30121500,{"$error":"#N/A"}]
[1982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2014+$A$11,0,1,1)","v":"2007-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":65093000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":749.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":768.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":736},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":768.83},776.88676747035652,793.20912564067055,-16.322358170314033,809.87084768470697,809.33853527122369,0.5323124134832824,-15.79004575683075,0,null,null,6.5771292269543924E-2,-2.0167528739804932,-1.9509815817109493,null,776.88676747035652,793.20912564067055,809.87084768470697,809.33853527122369,-16.322358170314033,0.5323124134832824,-15.79004575683075,-2.0167528739804932,6.5771292269543924E-2,-1.9509815817109493,null,null,null,null,null,null,null,null,null,65093000,{"$error":"#N/A"}]
[1983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2015+$A$11,0,1,1)","v":"2007-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":42909300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":762.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":775.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":751.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":751.54},778.35163428314854,795.15945569192422,-16.807821408775681,811.26206286045976,809.96657457775427,1.2954882827054917,-15.512333126070189,0,null,null,0.15994342524330044,-2.0751253121201709,-1.9151818868768704,null,778.35163428314854,795.15945569192422,811.26206286045976,809.96657457775427,-16.807821408775681,1.2954882827054917,-15.512333126070189,-2.0751253121201709,0.15994342524330044,-1.9151818868768704,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42909300]
[1985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2017+$A$11,0,1,1)","v":"2007-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":36962800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":793.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":800.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":779.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":779.81},786.92765449464559,801.51133311906028,-14.583678624414688,814.9955748071734,811.61663639978622,3.3789384073871815,-11.204740217027506,0,null,null,{"$f":"(K2017-L2017)/L2017*100","v":0.41632197466721022},{"$f":"(H2017-I2017)/L2017*100","v":-1.79686787706888},-1.3805459024016697,null,786.92765449464559,801.51133311906028,814.9955748071734,811.61663639978622,{"$f":"IF($R$19,J2017,NA())","v":-14.583678624414688},{"$f":"IF($R$20,M2017,NA())","v":3.3789384073871815},{"$f":"IF($R$21,N2017,NA())","v":-11.204740217027506},{"$f":"IF($R$13,S2017,NA())","v":-1.79686787706888},{"$f":"IF($R$14,R2017,NA())","v":0.41632197466721022},{"$f":"IF($R$15,T2017,NA())","v":-1.3805459024016697},null,null,null,null,null,null,null,null,null,{"$f":"IF(G2017>=D2017,C2017,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2017<D2017,C2017,NA())","v":36962800}]
[1986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2018+$A$11,0,1,1)","v":"2007-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":53457800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":777.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":800.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":768.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":788.78},788.22177349367212,803.2474397685852,-15.025666274913078,{"$f":"IF($A2018>$A$8,NA(),IF($A2018=$A$8,$G2018,$G2018*$C$20+K2019*$D$20))","v":816.18830615656907},{"$f":"IF($A2018>$A$8,NA(),IF($A2018=$A$8,$G2018,$G2018*$C$21+L2019*$D$21))","v":812.1097625455194},{"$f":"K2018-L2018","v":4.0785436110496676},{"$f":"J2018+M2018","v":-10.947122663863411},0,null,null,0.50221580864459348,-1.8502014096980983,{"$f":"R2018+S2018","v":-1.3479856010535047},null,{"$f":"IF($R$4,H2018,NA())","v":788.22177349367212},{"$f":"IF($R$5,I2018,NA())","v":803.2474397685852},{"$f":"IF($R$6,K2018,NA())","v":816.18830615656907},{"$f":"IF($R$7,L2018,NA())","v":812.1097625455194},-15.025666274913078,4.0785436110496676,-10.947122663863411,-1.8502014096980983,0.50221580864459348,-1.3479856010535047,null,null,null,null,null,null,null,null,null,53457800,{"$error":"#N/A"}]
[1988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2020+$A$11,0,1,1)","v":"2007-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":54995600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":778.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":803.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":778.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":795.66},788.71123735893048,805.96762174607773,-17.25638438714725,818.21053352731792,812.89939396933232,5.311139557985598,-11.945244829161652,0,null,null,0.65335754921056899,-2.1228191969593557,-1.4694616477487867,null,788.71123735893048,805.96762174607773,818.21053352731792,812.89939396933232,-17.25638438714725,5.311139557985598,-11.945244829161652,-2.1228191969593557,0.65335754921056899,-1.4694616477487867,null,null,null,null,null,null,null,null,null,54995600,{"$error":"#N/A"}]
[1989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2021+$A$11,0,1,1)","v":"2007-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":49093900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":763.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":778.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":758.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":774.13},787.44782596964501,806.79223148576398,-19.344405516118968,818.97495839265071,813.16667139521348,5.8082869974372215,-13.536118518681747,0,null,null,0.7142800119281193,-2.3788979795406844,-1.664617967612565,null,787.44782596964501,806.79223148576398,818.97495839265071,813.16667139521348,-19.344405516118968,5.8082869974372215,-13.536118518681747,-2.3788979795406844,0.7142800119281193,-1.664617967612565,null,null,null,null,null,null,null,null,null,49093900,{"$error":"#N/A"}]
[1991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2023+$A$11,0,1,1)","v":"2007-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":42721100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":783.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":784.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":754.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":755.42},794.13820321380172,812.84642680499508,-18.708223591193359,822.32919855761372,814.50649406966284,7.8227044879508867,-10.885519103242473,0,null,null,0.96042260496474674,-2.2968783830952844,-1.3364557781305377,null,794.13820321380172,812.84642680499508,822.32919855761372,814.50649406966284,-18.708223591193359,7.8227044879508867,-10.885519103242473,-2.2968783830952844,0.96042260496474674,-1.3364557781305377,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42721100]
[1992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2024+$A$11,0,1,1)","v":"2007-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":43688500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":779.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":785.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":777.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":783.99},801.1778765254021,817.44054094939474,-16.262664423992646,824.59730698329554,815.42256374516148,9.1747432381340559,-7.0879211858585904,0,null,null,1.1251519943224648,-1.9943848928216692,-0.86923289849920438,null,801.1778765254021,817.44054094939474,824.59730698329554,815.42256374516148,-16.262664423992646,9.1747432381340559,-7.0879211858585904,-1.9943848928216692,1.1251519943224648,-0.86923289849920438,null,null,null,null,null,null,null,null,null,43688500,{"$error":"#N/A"}]
[1994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2026+$A$11,0,1,1)","v":"2007-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":45245200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":787.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":794.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":775.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":776.12},809.09984407266893,823.49231096337405,-14.392466890705123,827.60276911371534,816.49888086237115,11.103888251344188,-3.2885786393609351,0,null,null,1.3599391881121092,-1.7627050358604366,-0.40276584774832735,null,809.09984407266893,823.49231096337405,827.60276911371534,816.49888086237115,-14.392466890705123,11.103888251344188,-3.2885786393609351,-1.7627050358604366,1.3599391881121092,-0.40276584774832735,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45245200]
[1995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2027+$A$11,0,1,1)","v":"2007-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":41287800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":778.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":787.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":770.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":784.23},{"$f":"IF($A2027>$A$8,NA(),IF(A2027=$A$8,G2027,G2027*$C$18+H2028*$D$18))","v":815.09617935860877},{"$f":"IF($A2027>$A$8,NA(),IF($A2027=$A$8,$G2027,$G2027*$C$19+I2028*$D$19))","v":827.28209584044407},{"$f":"H2027-I2027","v":-12.185916481835307},829.34794772773955,817.12491002302806,12.223037704711487,3.7121222876180582E-2,0,null,null,1.4958591464757842,-1.4913162397034114,4.5429067723727901E-3,null,815.09617935860877,827.28209584044407,829.34794772773955,817.12491002302806,-12.185916481835307,12.223037704711487,3.7121222876180582E-2,-1.4913162397034114,1.4958591464757842,4.5429067723727901E-3,null,null,null,null,null,null,null,null,null,41287800,{"$error":"#N/A"}]
[1997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2029+$A$11,0,1,1)","v":"2007-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":44725500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":807.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":807.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":780.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":791.48},828.50425050913123,834.95796458829409,-6.4537140791628644,832.67558560612429,818.25203899436235,14.423546611761935,7.9698325325990709,0,null,null,1.7627266324308313,-0.78871958413871179,0.97400704829211948,null,828.50425050913123,834.95796458829409,832.67558560612429,818.25203899436235,-6.4537140791628644,14.423546611761935,7.9698325325990709,-0.78871958413871179,1.7627266324308313,0.97400704829211948,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44725500]
[1998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2030+$A$11,0,1,1)","v":"2007-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":42832000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":815.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":821.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":803.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":812.5},835.23593241988237,838.43620175535762,-3.200269335475241,834.07204613514546,818.66710936636798,15.404936768777475,12.204667433302234,0,null,null,1.8817094998112955,-0.39091216672331996,1.4907973330879756,null,835.23593241988237,838.43620175535762,834.07204613514546,818.66710936636798,-3.200269335475241,15.404936768777475,12.204667433302234,-0.39091216672331996,1.8817094998112955,1.4907973330879756,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42832000]
[2001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2033+$A$11,0,1,1)","v":"2007-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":37457800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":850.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":850.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":830.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":836.44},845.96269235648492,843.377840585645,2.5848517708399186,835.57972034045088,818.61004851776272,16.969671822688156,19.554523593528074,0,null,null,2.0729860149426123,0.31576106053428576,2.388747075476898,null,845.96269235648492,843.377840585645,835.57972034045088,818.61004851776272,2.5848517708399186,16.969671822688156,19.554523593528074,0.31576106053428576,2.0729860149426123,2.388747075476898,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37457800]
[2002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2034+$A$11,0,1,1)","v":"2007-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":32514500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":848.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":853.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":848.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":851.85},847.69409096675497,843.93286783249653,3.7612231342584437,835.55055831809341,818.33361516144896,17.216943156644447,20.978166290902891,0,null,null,2.1039027161615156,0.45961977665018594,2.5635224928117015,null,847.69409096675497,843.93286783249653,835.55055831809341,818.33361516144896,3.7612231342584437,17.216943156644447,20.978166290902891,0.45961977665018594,2.1039027161615156,2.5635224928117015,null,null,null,null,null,null,null,null,null,32514500,{"$error":"#N/A"}]
[2004,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2036+$A$11,0,1,1)","v":"2007-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":30071400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":849.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":854.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":849.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":849.89},847.12546589571559,843.09065703982401,4.0348088558915833,834.62813774824065,817.37838409864946,17.249753649591185,21.284562505482768,0,null,null,2.1103755598593503,0.49362803499396452,2.6040035948533147,null,847.12546589571559,843.09065703982401,834.62813774824065,817.37838409864946,4.0348088558915833,17.249753649591185,21.284562505482768,0.49362803499396452,2.1103755598593503,2.6040035948533147,null,null,null,null,null,null,null,null,null,30071400,{"$error":"#N/A"}]
[2005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2037+$A$11,0,1,1)","v":"2007-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":27041100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":854.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":855.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":846.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":848.47},846.62282333130031,842.54670960300996,4.0761137282903519,834.11078648546913,816.87432803816341,17.236458447305722,21.312572175596074,0,null,null,2.1100502067070046,0.49898908416912818,2.6090392908761326,null,846.62282333130031,842.54670960300996,834.11078648546913,816.87432803816341,4.0761137282903519,17.236458447305722,21.312572175596074,0.49898908416912818,2.1100502067070046,2.6090392908761326,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27041100]
[2007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2039+$A$11,0,1,1)","v":"2007-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":34896000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":842.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":855.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":842.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":855.18},844.56278630570046,840.97707408095084,3.5857122247496136,832.87332275565382,815.77384432804058,17.099478427613235,20.685190652362849,0,null,null,2.0961052559485052,0.43954733896907339,2.5356525949175786,null,844.56278630570046,840.97707408095084,832.87332275565382,815.77384432804058,3.5857122247496136,17.099478427613235,20.685190652362849,0.43954733896907339,2.0961052559485052,2.5356525949175786,null,null,null,null,null,null,null,null,null,34896000,{"$error":"#N/A"}]
[2008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2040+$A$11,0,1,1)","v":"2007-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":30829200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":837.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":840.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":834.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":839.97},842.63238381582778,839.84084000742689,2.7915438084008883,832.11716420499806,815.16289617808775,16.954268026910313,19.745811835311201,0,null,null,2.0798625779461792,0.34245226585865396,2.4223148438048332,null,842.63238381582778,839.84084000742689,832.11716420499806,815.16289617808775,2.7915438084008883,16.954268026910313,19.745811835311201,0.34245226585865396,2.0798625779461792,2.4223148438048332,null,null,null,null,null,null,null,null,null,30829200,{"$error":"#N/A"}]
[2010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2042+$A$11,0,1,1)","v":"2007-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":27153300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":853.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":854.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":849.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":853.24},844.14126334607352,840.0185477846627,4.1227155614108142,831.66015168250453,814.42632541987655,17.233826262627986,21.3565418240388,0,null,null,2.1160694005984038,0.50621098959262556,2.6222803901910292,null,844.14126334607352,840.0185477846627,831.66015168250453,814.42632541987655,4.1227155614108142,17.233826262627986,21.3565418240388,0.50621098959262556,2.1160694005984038,2.6222803901910292,null,null,null,null,null,null,null,null,null,27153300,{"$error":"#N/A"}]
[2011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2043+$A$11,0,1,1)","v":"2007-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":24415200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":849.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":853.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":845.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":852.31},842.48694759081422,838.96083160743569,3.5261159833785314,830.92863140055556,813.82456302328546,17.104068377270096,20.630184360648627,0,null,null,2.1016898671293491,0.43327716360382706,2.534967030733176,null,842.48694759081422,838.96083160743569,830.92863140055556,813.82456302328546,3.5261159833785314,17.104068377270096,20.630184360648627,0.43327716360382706,2.1016898671293491,2.534967030733176,null,null,null,null,null,null,null,null,null,24415200,{"$error":"#N/A"}]
[2013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2045+$A$11,0,1,1)","v":"2007-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":15607900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":845.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":849.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":845.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":848.2},838.9865631640298,836.91392998691299,2.0726331771168134,829.52837616818942,812.65576383886798,16.872612329321441,18.945245506438255,0,null,null,2.0762311768537356,0.25504441970927455,2.3312755965630103,null,838.9865631640298,836.91392998691299,829.52837616818942,812.65576383886798,2.0726331771168134,16.872612329321441,18.945245506438255,0.25504441970927455,2.0762311768537356,2.3312755965630103,null,null,null,null,null,null,null,null,null,15607900,{"$error":"#N/A"}]
[2014,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2046+$A$11,0,1,1)","v":"2007-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":26489900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":836.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":845.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":836.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":845.06},837.31139283021707,836.01104438586606,1.300348444351016,828.89543976711116,812.10469041001318,16.79074935709798,18.091097801448996,0,null,null,2.0675597069413199,0.16012078980783864,2.2276804967491586,null,837.31139283021707,836.01104438586606,828.89543976711116,812.10469041001318,1.300348444351016,16.79074935709798,18.091097801448996,0.16012078980783864,2.0675597069413199,2.2276804967491586,null,null,null,null,null,null,null,null,null,26489900,{"$error":"#N/A"}]
[2016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2048+$A$11,0,1,1)","v":"2007-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":30067100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":838.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":845.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":838.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":839.04},836.30301973807173,835.41409817167414,0.88892156639758468,828.16604750744648,811.25102290284451,16.915024604601967,17.803946170999552,0,null,null,2.0850543330073203,0.10957416894425809,2.1946285019515783,null,836.30301973807173,835.41409817167414,828.16604750744648,811.25102290284451,0.88892156639758468,16.915024604601967,17.803946170999552,0.10957416894425809,2.0850543330073203,2.1946285019515783,null,null,null,null,null,null,null,null,null,30067100,{"$error":"#N/A"}]
[2017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2049+$A$11,0,1,1)","v":"2007-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":33981500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":823.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":838.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":820.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":838.46},835.80538696317581,835.12402602540817,0.68136093776763573,827.79743894837691,810.82018604862503,16.977252899751875,17.658613837519511,0,null,null,2.0938369803651815,8.4033543995508567E-2,2.17787052436069,null,835.80538696317581,835.12402602540817,827.79743894837691,810.82018604862503,0.68136093776763573,16.977252899751875,17.658613837519511,8.4033543995508567E-2,2.0938369803651815,2.17787052436069,null,null,null,null,null,null,null,null,null,33981500,{"$error":"#N/A"}]
[2020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2052+$A$11,0,1,1)","v":"2007-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":42843200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":839.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":839.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":829.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":834.75},838.72761469428792,836.20294555251905,2.524669141768868,827.48095428423323,809.87924813246809,17.601706151765143,20.126375293534011,0,null,null,2.1733741409418252,0.31173402054572952,2.4851081614875548,null,838.72761469428792,836.20294555251905,827.48095428423323,809.87924813246809,2.524669141768868,17.601706151765143,20.126375293534011,0.31173402054572952,2.1733741409418252,2.4851081614875548,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42843200]
[2021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2053+$A$11,0,1,1)","v":"2007-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":31611100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":834.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":840.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":828.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":839.81},839.4508173659766,836.31918119672059,3.1316361692560122,827.23454595488533,809.49365508025835,17.740890874626984,20.872527043882997,0,null,null,2.1916034502911628,0.3868635843656516,2.5784670346568141,null,839.4508173659766,836.31918119672059,827.23454595488533,809.49365508025835,3.1316361692560122,17.740890874626984,20.872527043882997,0.3868635843656516,2.1916034502911628,2.5784670346568141,null,null,null,null,null,null,null,null,null,31611100,{"$error":"#N/A"}]
[2023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2055+$A$11,0,1,1)","v":"2007-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":28735900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":845.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":849.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":840.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":848.34},839.96833169297554,836.02870894785485,3.9396227451206869,826.4905732542743,808.60260530210405,17.887967952170243,21.82759069729093,0,null,null,2.2122075584318792,0.48721370909370176,2.6994212675255809,null,839.96833169297554,836.02870894785485,826.4905732542743,808.60260530210405,3.9396227451206869,17.887967952170243,21.82759069729093,0.48721370909370176,2.2122075584318792,2.6994212675255809,null,null,null,null,null,null,null,null,null,28735900,{"$error":"#N/A"}]
[2024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2056+$A$11,0,1,1)","v":"2007-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":24802400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":848.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":849.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":842.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":846.28},838.44621018260739,835.0438056636832,3.402404518924186,825.74991472052091,807.98652166337695,17.763393057143958,21.165797576068144,0,null,null,2.1984764078211363,0.42109669254380144,2.6195731003649376,null,838.44621018260739,835.0438056636832,825.74991472052091,807.98652166337695,3.402404518924186,17.763393057143958,21.165797576068144,0.42109669254380144,2.1984764078211363,2.6195731003649376,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24802400]
[2026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2058+$A$11,0,1,1)","v":"2007-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":28136300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":832.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":840.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":832.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":837.12},834.99131835422008,833.02130292612014,1.9700154280999413,824.26970774922665,806.76030997327166,17.509397775954994,19.479413204054936,0,null,null,2.1703345540802683,0.24418844156639397,2.4145229956466623,null,834.99131835422008,833.02130292612014,824.26970774922665,806.76030997327166,1.9700154280999413,17.509397775954994,19.479413204054936,0.24418844156639397,2.1703345540802683,2.4145229956466623,null,null,null,null,null,null,null,null,null,28136300,{"$error":"#N/A"}]
[2027,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2059+$A$11,0,1,1)","v":"2007-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":30779300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":822.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":833.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":822.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":832.54},834.60428532771471,832.69340716020974,1.9108781675049613,823.83410462208178,806.28961710464023,17.544487517441553,19.455365684946514,0,null,null,2.175953546374966,0.2369964993927198,2.4129500457676856,null,834.60428532771471,832.69340716020974,823.83410462208178,806.28961710464023,1.9108781675049613,17.544487517441553,19.455365684946514,0.2369964993927198,2.175953546374966,2.4129500457676856,null,null,null,null,null,null,null,null,null,30779300,{"$error":"#N/A"}]
[2029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2061+$A$11,0,1,1)","v":"2007-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":25252800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":834.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":837.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":829.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":833.18},837.3904481023452,833.58453411166863,3.8059139906765722,823.60065018637363,805.63709387252766,17.96355631384597,21.769470304522542,0,null,null,2.2297330212911302,0.47241047111948953,2.7021434924106198,null,837.3904481023452,833.58453411166863,823.60065018637363,805.63709387252766,3.8059139906765722,17.96355631384597,21.769470304522542,0.47241047111948953,2.2297330212911302,2.7021434924106198,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25252800]
[2030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2062+$A$11,0,1,1)","v":"2007-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":29934600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":824.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":836.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":822.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":835.31},838.15598412095346,833.61689684060218,4.5390872803512821,823.27592646387791,805.21007207210175,18.065854391776156,22.604941672127438,0,null,null,2.2436200214542854,0.56371466748677646,2.807334688941062,null,838.15598412095346,833.61689684060218,823.27592646387791,805.21007207210175,4.5390872803512821,18.065854391776156,22.604941672127438,0.56371466748677646,2.2436200214542854,2.807334688941062,null,null,null,null,null,null,null,null,null,29934600,{"$error":"#N/A"}]
[2032,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2064+$A$11,0,1,1)","v":"2007-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":29641900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":845.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":845.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":837.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":841.21},841.10133319372858,834.13436447487834,6.9669687188502394,822.78487284461073,804.42438956969761,18.360483274913122,25.327451993763361,0,null,null,2.2824374189766305,0.8660812388566449,3.1485186578332756,null,841.10133319372858,834.13436447487834,822.78487284461073,804.42438956969761,6.9669687188502394,18.360483274913122,25.327451993763361,0.8660812388566449,2.2824374189766305,3.1485186578332756,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29641900]
[2033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2065+$A$11,0,1,1)","v":"2007-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":29394500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":853.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":853.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":844.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":848.25},841.08157559258825,833.56831363286858,7.5132619597196708,822.16029226307217,803.85407002814259,18.306222234929578,25.819484194649249,0,null,null,2.2773066552102779,0.93465496286616234,3.2119616180764403,null,841.08157559258825,833.56831363286858,822.16029226307217,803.85407002814259,7.5132619597196708,18.306222234929578,25.819484194649249,0.93465496286616234,2.2773066552102779,3.2119616180764403,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29394500]
[2035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2067+$A$11,0,1,1)","v":"2007-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":29270200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":848.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":856.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":848.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":853.45},836.99426673675566,830.57808102137778,6.4161857153778783,820.12965455641825,802.3607340756538,17.76892048076445,24.185106196142328,0,null,null,2.2145800169589349,0.79966347340881994,3.0142434903677549,null,836.99426673675566,830.57808102137778,820.12965455641825,802.3607340756538,6.4161857153778783,17.76892048076445,24.185106196142328,0.79966347340881994,2.2145800169589349,3.0142434903677549,null,null,null,null,null,null,null,null,null,29270200,{"$error":"#N/A"}]
[2036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2068+$A$11,0,1,1)","v":"2007-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":33355300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":844.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":849.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":843.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":847.18},834.00231523434763,828.74832750308803,5.2539877312595991,819.00015132104261,801.56865243341599,17.431498887626617,22.685486618886216,0,null,null,2.1746732278898095,0.6554632239309075,2.8301364518207173,null,834.00231523434763,828.74832750308803,819.00015132104261,801.56865243341599,5.2539877312595991,17.431498887626617,22.685486618886216,0.6554632239309075,2.1746732278898095,2.8301364518207173,null,null,null,null,null,null,null,null,null,33355300,{"$error":"#N/A"}]
[2039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2071+$A$11,0,1,1)","v":"2007-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":23162500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":825.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":831.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":825.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":829.93},828.00592529666551,825.06431297557015,2.9416123210953629,816.4975125353692,799.62404647235371,16.873466063015485,19.815078384110848,0,null,null,2.11017491750717,0.36787441974421248,2.4780493372513823,null,828.00592529666551,825.06431297557015,816.4975125353692,799.62404647235371,2.9416123210953629,16.873466063015485,19.815078384110848,0.36787441974421248,2.11017491750717,2.4780493372513823,null,null,null,null,null,null,null,null,null,23162500,{"$error":"#N/A"}]
[2040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2072+$A$11,0,1,1)","v":"2007-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":33655300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":836.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":840.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":821.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":823.8},827.6560935324228,824.67505801361574,2.9810355188070616,816.04217397724619,799.15418672773899,16.887987249507205,19.869022768314267,0,null,null,2.1132326564736768,0.37302382547895729,2.4862564819526343,null,827.6560935324228,824.67505801361574,816.04217397724619,799.15418672773899,2.9810355188070616,16.887987249507205,19.869022768314267,0.37302382547895729,2.1132326564736768,2.4862564819526343,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33655300]
[2042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2074+$A$11,0,1,1)","v":"2007-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":28605000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":833.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":841.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":832.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":839.92},826.86941989239222,823.80146766708128,3.0679522253109326,815.0754407840659,798.18653196531034,16.888908818755567,19.9568610440665,0,null,null,2.1159100213293964,0.38436532094283293,2.5002753422722295,null,826.86941989239222,823.80146766708128,815.0754407840659,798.18653196531034,3.0679522253109326,16.888908818755567,19.9568610440665,0.38436532094283293,2.1159100213293964,2.5002753422722295,null,null,null,null,null,null,null,null,null,28605000,{"$error":"#N/A"}]
[2043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2075+$A$11,0,1,1)","v":"2007-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":34653600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":823.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":837.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":823.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":833.65},824.49658714555449,822.51198508044786,1.9846020651066283,814.23325233606818,797.53950145314468,16.693750882923496,18.678352948030124,0,null,null,2.0931566213970467,0.24884059805070649,2.3419972194477534,null,824.49658714555449,822.51198508044786,814.23325233606818,797.53950145314468,1.9846020651066283,16.693750882923496,18.678352948030124,0.24884059805070649,2.0931566213970467,2.3419972194477534,null,null,null,null,null,null,null,null,null,34653600,{"$error":"#N/A"}]
[2045,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2077+$A$11,0,1,1)","v":"2007-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":28686400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":819.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":819.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":813.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":815.64},822.68184485618758,821.45781939783456,1.2240254583530259,813.23319504237566,796.56599990610039,16.667195136275268,17.891220594628294,0,null,null,2.0923809374540219,0.15366277979443194,2.2460437172484538,null,822.68184485618758,821.45781939783456,813.23319504237566,796.56599990610039,1.2240254583530259,16.667195136275268,17.891220594628294,0.15366277979443194,2.0923809374540219,2.2460437172484538,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28686400]
[2046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2078+$A$11,0,1,1)","v":"2007-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":29153500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":814.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":820.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":810.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":820.2},823.96218028458532,821.92324494966124,2.0389353349240764,813.15160843364265,796.27027897441201,16.881329459230642,18.920264794154718,0,null,null,2.120050177054658,0.25606071063586655,2.3761108876905244,null,823.96218028458532,821.92324494966124,813.15160843364265,796.27027897441201,2.0389353349240764,16.881329459230642,18.920264794154718,0.25606071063586655,2.120050177054658,2.3761108876905244,null,null,null,null,null,null,null,null,null,29153500,{"$error":"#N/A"}]
[2048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2080+$A$11,0,1,1)","v":"2007-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":27761300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":828.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":831.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":820.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":822.33},826.54916089334631,822.69159290928474,3.8575679840615749,812.86971990278221,795.61585346312631,17.253866439655894,21.111434423717469,0,null,null,2.1686177273308371,0.48485308170651709,2.653470809037354,null,826.54916089334631,822.69159290928474,812.86971990278221,795.61585346312631,3.8575679840615749,17.253866439655894,21.111434423717469,0.48485308170651709,2.1686177273308371,2.653470809037354,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27761300]
[2049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2081+$A$11,0,1,1)","v":"2007-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":27207800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":818.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":829.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":818.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":829.54},827.31628105577295,822.7205203420275,4.5957607137454488,812.54903244185959,795.20168064860115,17.34735179325844,21.943112507003889,0,null,null,{"$f":"(K2081-L2081)/L2081*100","v":2.1815034117016934},{"$f":"(H2081-I2081)/L2081*100","v":0.57793649404726433},2.7594399057489576,null,827.31628105577295,822.7205203420275,812.54903244185959,795.20168064860115,{"$f":"IF($R$19,J2081,NA())","v":4.5957607137454488},{"$f":"IF($R$20,M2081,NA())","v":17.34735179325844},{"$f":"IF($R$21,N2081,NA())","v":21.943112507003889},{"$f":"IF($R$13,S2081,NA())","v":0.57793649404726433},{"$f":"IF($R$14,R2081,NA())","v":2.1815034117016934},{"$f":"IF($R$15,T2081,NA())","v":2.7594399057489576},null,null,null,null,null,null,null,null,null,{"$f":"IF(G2081>=D2081,C2081,NA())","v":27207800},{"$f":"IF(G2081<D2081,C2081,NA())","v":{"$error":"#N/A"}}]
[2051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2083+$A$11,0,1,1)","v":"2007-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":29355500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":828.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":836.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":826.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":834.77},828.41778097872441,822.45855892694101,5.9592220517833994,811.74740870903747,794.29781993934535,17.449588769692127,23.408810821475527,0,null,null,2.1968571902947716,0.75025033459596568,2.947107524890737,null,828.41778097872441,822.45855892694101,811.74740870903747,794.29781993934535,5.9592220517833994,17.449588769692127,23.408810821475527,0.75025033459596568,2.1968571902947716,2.947107524890737,null,null,null,null,null,null,null,null,null,29355500,{"$error":"#N/A"}]
[2052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2084+$A$11,0,1,1)","v":"2007-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":27957200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":830.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":830.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":821.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":830.9},827.26283206576522,821.47364364109637,5.7891884246688505,810.96698188561504,793.67034427949022,17.296637606124818,23.085826030793669,0,null,null,2.1793226533904386,0.72941977313318807,2.9087424265236268,null,827.26283206576522,821.47364364109637,810.96698188561504,793.67034427949022,5.7891884246688505,17.296637606124818,23.085826030793669,0.72941977313318807,2.1793226533904386,2.9087424265236268,null,null,null,null,null,null,null,null,null,27957200,{"$error":"#N/A"}]
[2054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2086+$A$11,0,1,1)","v":"2007-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":27619300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":830.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":832.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":827.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":832.88},825.64362495135811,819.82749794297479,5.8161270083833188,809.55980453788391,792.49194869180531,17.067855846078601,22.883982854461919,0,null,null,2.1536945421657747,0.73390360848261071,2.8875981506483854,null,825.64362495135811,819.82749794297479,809.55980453788391,792.49194869180531,5.8161270083833188,17.067855846078601,22.883982854461919,0.73390360848261071,2.1536945421657747,2.8875981506483854,null,null,null,null,null,null,null,null,null,27619300,{"$error":"#N/A"}]
[2055,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2087+$A$11,0,1,1)","v":"2007-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":30079700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":828.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":830.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":826.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":828.87},824.32792039705953,818.78329777841282,5.5446226186467129,808.76928943747316,791.86577735369372,16.903512083779447,22.448134702426159,0,null,null,2.1346435932954009,0.70019727802558629,2.8348408713209872,null,824.32792039705953,818.78329777841282,808.76928943747316,791.86577735369372,5.5446226186467129,16.903512083779447,22.448134702426159,0.70019727802558629,2.1346435932954009,2.8348408713209872,null,null,null,null,null,null,null,null,null,30079700,{"$error":"#N/A"}]
[2057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2089+$A$11,0,1,1)","v":"2007-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":34003500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":815.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":816.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":807.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":816.25},822.60064914961197,817.13767052874061,5.462978620871354,807.39733007665552,790.71582147507593,16.681508601579594,22.144487222450948,0,null,null,2.109671787072672,0.69089026329082404,2.8005620503634958,null,822.60064914961197,817.13767052874061,807.39733007665552,790.71582147507593,5.462978620871354,16.681508601579594,22.144487222450948,0.69089026329082404,2.109671787072672,2.8005620503634958,null,null,null,null,null,null,null,null,null,34003500,{"$error":"#N/A"}]
[2058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2090+$A$11,0,1,1)","v":"2007-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":30934200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":829.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":830.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":814.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":814.57},823.75531263135963,817.20868417103986,6.5466284603197664,807.09723957077949,790.31994273825546,16.77729683252403,23.323925292843796,0,null,null,2.1228487255927022,0.82835167206301052,2.9512003976557128,null,823.75531263135963,817.20868417103986,807.09723957077949,790.31994273825546,6.5466284603197664,16.77729683252403,23.323925292843796,0.82835167206301052,2.1228487255927022,2.9512003976557128,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30934200]
[2061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2093+$A$11,0,1,1)","v":"2007-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":32525900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":828.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":834.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":826.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":832.07},822.98419372734554,815.0483501144688,7.935843612876738,805.12911444215365,788.63810577609866,16.491008666054995,24.426852278931733,0,null,null,2.0910742893695451,1.0062718951510814,3.0973461845206263,null,822.98419372734554,815.0483501144688,805.12911444215365,788.63810577609866,7.935843612876738,16.491008666054995,24.426852278931733,1.0062718951510814,2.0910742893695451,3.0973461845206263,null,null,null,null,null,null,null,null,null,32525900,{"$error":"#N/A"}]
[2062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2094+$A$11,0,1,1)","v":"2007-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":31197500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":828.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":829.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":820.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":826.36},821.33222895049926,813.68661812362632,7.6456108268729395,804.2158640842606,787.96474307495282,16.251121009307781,23.89673183618072,0,null,null,2.0624172784545438,0.97029859445699507,3.0327158729115391,null,821.33222895049926,813.68661812362632,804.2158640842606,787.96474307495282,7.6456108268729395,16.251121009307781,23.89673183618072,0.97029859445699507,2.0624172784545438,3.0327158729115391,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31197500]
[2064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2096+$A$11,0,1,1)","v":"2007-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":33299400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":823.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":829.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":823.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":828.86},819.12137762507746,811.48256737939778,7.6388102456796787,802.64878203318983,786.74651378578608,15.902268247403754,23.541078493083432,0,null,null,2.0212696171836608,0.97093665009357255,2.9922062672772336,null,819.12137762507746,811.48256737939778,802.64878203318983,786.74651378578608,7.6388102456796787,15.902268247403754,23.541078493083432,0.97093665009357255,2.0212696171836608,2.9922062672772336,null,null,null,null,null,null,null,null,null,33299400,{"$error":"#N/A"}]
[2065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2097+$A$11,0,1,1)","v":"2007-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":29136100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":823.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":823.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":815.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":819.32},817.35071901145511,810.09237276974955,7.2583462417055671,801.76026616990816,786.09359151889907,15.666674651009089,22.925020892714656,0,null,null,1.9929782941923952,0.92334377483995334,2.9163220690323488,null,817.35071901145511,810.09237276974955,801.76026616990816,786.09359151889907,7.2583462417055671,15.666674651009089,22.925020892714656,0.92334377483995334,1.9929782941923952,2.9163220690323488,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29136100]
[2067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2099+$A$11,0,1,1)","v":"2007-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":29205700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":831.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":831.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":826.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":828.96},815.64951663583383,808.15209559863581,7.4974210371980234,800.37807251313654,784.97687903706674,15.401193476069807,22.89861451326783,0,null,null,1.9619932621407261,0.95511361384237581,2.917106875983102,null,815.64951663583383,808.15209559863581,800.37807251313654,784.97687903706674,7.4974210371980234,15.401193476069807,22.89861451326783,0.95511361384237581,1.9619932621407261,2.917106875983102,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29205700]
[2068,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2100+$A$11,0,1,1)","v":"2007-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":28701400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":821.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":831.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":821.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":831.44},813.22942875143997,806.48746324652666,6.7419655049133098,799.40919361527676,784.29497018492827,15.114223430348488,21.856188935261798,0,null,null,1.9271095703679852,0.85962115800941929,2.7867307283774045,null,813.22942875143997,806.48746324652666,799.40919361527676,784.29497018492827,6.7419655049133098,15.114223430348488,21.856188935261798,0.85962115800941929,1.9271095703679852,2.7867307283774045,null,null,null,null,null,null,null,null,null,28701400,{"$error":"#N/A"}]
[2070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2102+$A$11,0,1,1)","v":"2007-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":27705700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":807.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":815.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":803.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":815.05},808.19812776027561,803.30016113074873,4.8979666295268771,797.60962063845022,783.00875328066547,14.60086735778475,19.498833987311627,0,null,null,1.8647131716739755,0.62553152937374967,2.4902447010477253,null,808.19812776027561,803.30016113074873,797.60962063845022,783.00875328066547,4.8979666295268771,14.60086735778475,19.498833987311627,0.62553152937374967,1.8647131716739755,2.4902447010477253,null,null,null,null,null,null,null,null,null,27705700,{"$error":"#N/A"}]
[2071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2103+$A$11,0,1,1)","v":"2007-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":29501900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":814.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":814.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":804.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":808.24},806.95233280759851,802.36017402120865,4.5921587863898594,797.01842133805872,782.51198976563705,14.506431572421661,19.098590358811521,0,null,null,1.8538286648829942,0.58684836097721826,2.4406770258602126,null,806.95233280759851,802.36017402120865,797.01842133805872,782.51198976563705,4.5921587863898594,14.506431572421661,19.098590358811521,0.58684836097721826,1.8538286648829942,2.4406770258602126,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29501900]
[2073,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2105+$A$11,0,1,1)","v":"2007-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":23494100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":813.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":814.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":809.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":811.64},805.30152268168706,800.88017097833779,4.4213517033492735,796.03219931023159,781.610828457911,14.421370852320592,18.842722555669866,0,null,null,1.8450832981387193,0.56567175663014235,2.4107550547688614,null,805.30152268168706,800.88017097833779,796.03219931023159,781.610828457911,4.4213517033492735,14.421370852320592,18.842722555669866,0.56567175663014235,1.8450832981387193,2.4107550547688614,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23494100]
[2074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2106+$A$11,0,1,1)","v":"2007-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":23572300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":810.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":813.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":810.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":813.35},804.14907226017567,800.01938465660476,4.1296876035709147,795.50312132074794,781.14525990687082,14.357861413877117,18.487549017448032,0,null,null,1.8380526837721425,0.52867089074614138,2.366723574518284,null,804.14907226017567,800.01938465660476,795.50312132074794,781.14525990687082,4.1296876035709147,14.357861413877117,18.487549017448032,0.52867089074614138,1.8380526837721425,2.366723574518284,null,null,null,null,null,null,null,null,null,23572300,{"$error":"#N/A"}]
[2076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2108+$A$11,0,1,1)","v":"2007-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":29217600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":804.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":813.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":804.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":811.77},800.96457199974941,798.00597026346372,2.9586017362856865,794.35943534458579,780.17861217846348,14.180823166122309,17.139424902407995,0,null,null,1.8176380311843883,0.37922107708445041,2.1968591082688387,null,800.96457199974941,798.00597026346372,794.35943534458579,780.17861217846348,2.9586017362856865,14.180823166122309,17.139424902407995,0.37922107708445041,1.8176380311843883,2.1968591082688387,null,null,null,null,null,null,null,null,null,29217600,{"$error":"#N/A"}]
[2077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2109+$A$11,0,1,1)","v":"2007-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":28758800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":801.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":803.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":798.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":803.22},798.99994872697653,796.90484788454091,2.0951008424356132,793.76924671219888,779.68882321999001,14.080423492208865,16.175524334644479,0,null,null,1.8059029542143457,0.26870987245696071,2.0746128266713062,null,798.99994872697653,796.90484788454091,793.76924671219888,779.68882321999001,2.0951008424356132,14.080423492208865,16.175524334644479,0.26870987245696071,1.8059029542143457,2.0746128266713062,null,null,null,null,null,null,null,null,null,28758800,{"$error":"#N/A"}]
[2080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2112+$A$11,0,1,1)","v":"2007-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":30004400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":799.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":800.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":792.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":797.4},797.57174106173352,795.82399109833091,1.7477499634026117,793.00825930587666,778.68316825653415,14.325091049342518,16.07284101274513,0,null,null,1.8396559259674625,0.22444943394831698,2.0641053599157795,null,797.57174106173352,795.82399109833091,793.00825930587666,778.68316825653415,1.7477499634026117,14.325091049342518,16.07284101274513,0.22444943394831698,1.8396559259674625,2.0641053599157795,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30004400]
[2081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2113+$A$11,0,1,1)","v":"2007-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":26730400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":808.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":808.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":800.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":802.36},797.60296670932144,795.69791038619746,1.9050563231239721,792.85938673997418,778.39298481865092,14.466401921323268,16.37145824444724,0,null,null,1.8584959273102435,0.24474222664889636,2.1032381539591398,null,797.60296670932144,795.69791038619746,792.85938673997418,778.39298481865092,1.9050563231239721,14.466401921323268,16.37145824444724,0.24474222664889636,1.8584959273102435,2.1032381539591398,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26730400]
[2083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2115+$A$11,0,1,1)","v":"2007-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":26190200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":807.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":810.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":807.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":809.51},794.51951548657291,794.06293867446084,0.45657681211207546,791.98130941092904,777.54204509782278,14.439264313106264,14.89584112521834,0,null,null,1.8570396808946399,5.8720530290375932E-2,1.9157602111850158,null,794.51951548657291,794.06293867446084,791.98130941092904,777.54204509782278,0.45657681211207546,14.439264313106264,14.89584112521834,5.8720530290375932E-2,1.8570396808946399,1.9157602111850158,null,null,null,null,null,null,null,null,null,26190200,{"$error":"#N/A"}]
[2084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2116+$A$11,0,1,1)","v":"2007-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":31299700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":808.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":809.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":804.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":808.05},791.79397284776803,792.82717376841777,-1.0332009206497332,791.38711650960454,777.04641789003711,14.340698619567434,13.3074976989177,0,null,null,1.8455395056716988,-0.13296514813815738,1.7125743575335415,null,791.79397284776803,792.82717376841777,791.38711650960454,777.04641789003711,-1.0332009206497332,14.340698619567434,13.3074976989177,-0.13296514813815738,1.8455395056716988,1.7125743575335415,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31299700]
[2086,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2118+$A$11,0,1,1)","v":"2007-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":27959400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":786.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":793.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":785.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":793.6},785.4507554650645,790.34049548348253,-4.8897400184180242,790.25794327269125,776.08660641854021,14.171336854151036,9.2815968357330121,0,null,null,1.8259994099818926,-0.63005081881042124,1.1959485911714713,null,785.4507554650645,790.34049548348253,790.25794327269125,776.08660641854021,-4.8897400184180242,14.171336854151036,9.2815968357330121,-0.63005081881042124,1.8259994099818926,1.1959485911714713,null,null,null,null,null,null,null,null,null,27959400,{"$error":"#N/A"}]
[2087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2119+$A$11,0,1,1)","v":"2007-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":27771800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":780.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":789.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":780.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":787.05},783.96907464053072,790.07973512216108,-6.1106604816303616,790.14465321413843,775.81508093665718,14.329572277481248,8.2189117958508859,0,null,null,1.8470345098449061,-0.78764394142130345,1.0593905684236027,null,783.96907464053072,790.07973512216108,790.14465321413843,775.81508093665718,-6.1106604816303616,14.329572277481248,8.2189117958508859,-0.78764394142130345,1.8470345098449061,1.0593905684236027,null,null,null,null,null,null,null,null,null,27771800,{"$error":"#N/A"}]
[2089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2121+$A$11,0,1,1)","v":"2007-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":28219000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":775.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":783.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":775.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":783.61},784.25234391941899,791.24628304648877,-6.9939391270697797,790.63869422861524,775.59238290691519,15.046311321700045,8.0523721946302658,0,null,null,1.9399766750295522,-0.90175448872467545,1.0382221863048766,null,784.25234391941899,791.24628304648877,790.63869422861524,775.59238290691519,-6.9939391270697797,15.046311321700045,8.0523721946302658,-0.90175448872467545,1.9399766750295522,1.0382221863048766,null,null,null,null,null,null,null,null,null,28219000,{"$error":"#N/A"}]
[2090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2122+$A$11,0,1,1)","v":"2007-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":37583500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":768.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":776.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":761.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":775.68},784.36913372294975,791.85718569020776,-7.4880519672580022,790.87695504992428,775.46807876593709,15.408876283987183,7.9208243167291812,0,null,null,1.9870419822449086,-0.96561704759973144,1.0214249346451771,null,784.36913372294975,791.85718569020776,790.87695504992428,775.46807876593709,-7.4880519672580022,15.408876283987183,7.9208243167291812,-0.96561704759973144,1.9870419822449086,1.0214249346451771,null,null,null,null,null,null,null,null,null,37583500,{"$error":"#N/A"}]
[2092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2124+$A$11,0,1,1)","v":"2007-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":26640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":784.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":789.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":783.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":789},789.00879007585547,795.07386938905836,-6.0650793132028866,792.14709271495792,775.56316205169446,16.583930663263459,10.518851350060572,0,null,null,2.1383081965099926,-0.78202261401356044,1.3562855824964322,null,789.00879007585547,795.07386938905836,792.14709271495792,775.56316205169446,-6.0650793132028866,16.583930663263459,10.518851350060572,-0.78202261401356044,2.1383081965099926,1.3562855824964322,null,null,null,null,null,null,null,null,null,26640000,{"$error":"#N/A"}]
[2093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2125+$A$11,0,1,1)","v":"2007-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":26230500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":784.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":787.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":780.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":785.12},789.01038827146556,795.55977894018304,-6.5493906687174785,792.25377382393958,775.35483898272844,16.898934841211144,10.349544172493665,0,null,null,2.1795098181605055,-0.84469591720228776,1.3348139009582178,null,789.01038827146556,795.55977894018304,792.25377382393958,775.35483898272844,-6.5493906687174785,16.898934841211144,10.349544172493665,-0.84469591720228776,2.1795098181605055,1.3348139009582178,null,null,null,null,null,null,null,null,null,26230500,{"$error":"#N/A"}]
[2095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2127+$A$11,0,1,1)","v":"2007-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":31413500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":778.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":781.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":773.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":775.9},791.27731915601385,797.61535815582943,-6.3380389998155806,792.88053214561307,775.11140146521257,17.769130680400508,11.431091680584927,0,null,null,2.2924615283443224,-0.81769394539089812,1.4747675829534241,null,791.27731915601385,797.61535815582943,792.88053214561307,775.11140146521257,-6.3380389998155806,17.769130680400508,11.431091680584927,-0.81769394539089812,2.2924615283443224,1.4747675829534241,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31413500]
[2096,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2128+$A$11,0,1,1)","v":"2007-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":33581600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":764.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":781.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":764.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":778.88},794.07319536619821,799.35258680829577,-5.2793914420975625,793.45614340478642,775.09917513133996,18.356968273446455,13.077576831348892,0,null,null,2.3683379962745903,-0.68112463688314129,1.6872133593914489,null,794.07319536619821,799.35258680829577,793.45614340478642,775.09917513133996,-5.2793914420975625,18.356968273446455,13.077576831348892,-0.68112463688314129,2.3683379962745903,1.6872133593914489,null,null,null,null,null,null,null,null,null,33581600,{"$error":"#N/A"}]
[2099,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2131+$A$11,0,1,1)","v":"2007-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":38749100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":787.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":795.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":773.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":791.03},808.62789648349906,806.57081127345191,2.0570852100471484,795.7654812135703,775.2702223751038,20.495258838466498,22.552344048513646,0,null,null,2.6436277631917289,0.26533783327123017,2.9089655964629593,null,808.62789648349906,806.57081127345191,795.7654812135703,775.2702223751038,2.0570852100471484,20.495258838466498,22.552344048513646,0.26533783327123017,2.6436277631917289,2.9089655964629593,null,null,null,null,null,null,null,null,null,38749100,{"$error":"#N/A"}]
[2100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2132+$A$11,0,1,1)","v":"2007-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":39252500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":793.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":797.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":784.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":793.3},811.82751402595341,807.81407617532807,4.013437850625337,795.92600600047103,775.02588473750848,20.900121262962557,24.913559113587894,0,null,null,2.6966997715232655,0.51784565259838233,3.2145454241216478,null,811.82751402595341,807.81407617532807,795.92600600047103,775.02588473750848,4.013437850625337,20.900121262962557,24.913559113587894,0.51784565259838233,2.6966997715232655,3.2145454241216478,null,null,null,null,null,null,null,null,null,39252500,{"$error":"#N/A"}]
[2102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2134+$A$11,0,1,1)","v":"2007-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":28221700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":828.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":829.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":818.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":823.69},819.29363529244745,810.28041845090263,9.0132168415448177,796.12875275143733,774.46477543298988,21.663977318447451,30.677194159992268,0,null,null,2.7972837507471522,1.1637994557603584,3.9610832065075106,null,819.29363529244745,810.28041845090263,796.12875275143733,774.46477543298988,9.0132168415448177,21.663977318447451,30.677194159992268,1.1637994557603584,2.7972837507471522,3.9610832065075106,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28221700]
[2103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2135+$A$11,0,1,1)","v":"2007-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":25799500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":828.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":828.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":823.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":826.64},818.49429625471066,809.20765192697479,9.2866443277358712,795.19447318368952,773.70159365675715,21.49287952693237,30.779523854668241,0,null,null,2.7779288168905349,1.2002876049206863,3.9782164218112213,null,818.49429625471066,809.20765192697479,795.19447318368952,773.70159365675715,9.2866443277358712,21.49287952693237,30.779523854668241,1.2002876049206863,2.7779288168905349,3.9782164218112213,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25799500]
[2105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2137+$A$11,0,1,1)","v":"2007-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":26069800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":824.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":827.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":821.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":827.33},814.7538517937694,806.08290920762329,8.6709425861461114,792.93152390592024,772.00395701842501,20.927566887495232,29.598509473641343,0,null,null,2.7108108316335695,1.1231733344521144,3.8339841660856839,null,814.7538517937694,806.08290920762329,792.93152390592024,772.00395701842501,8.6709425861461114,20.927566887495232,29.598509473641343,1.1231733344521144,2.7108108316335695,3.8339841660856839,null,null,null,null,null,null,null,null,null,26069800,{"$error":"#N/A"}]
[2106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2138+$A$11,0,1,1)","v":"2007-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":23378600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":816.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":827.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":812.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":826.11},812.46727939263656,804.3831419442331,8.0841374484034532,791.76547386883283,771.14618891018358,20.619284958649246,28.703422407052699,0,null,null,2.6738490386355007,1.0483274850684665,3.7221765237039675,null,812.46727939263656,804.3831419442331,791.76547386883283,771.14618891018358,8.0841374484034532,20.619284958649246,28.703422407052699,1.0483274850684665,2.6738490386355007,3.7221765237039675,null,null,null,null,null,null,null,null,null,23378600,{"$error":"#N/A"}]
[2108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2140+$A$11,0,1,1)","v":"2007-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":24909200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":814.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":817.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":812.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":815.43},808.50256377979827,801.4045927637535,7.0979710160447667,789.66739680147293,769.55208388243852,20.115312919034409,27.213283935079176,0,null,null,2.613898830284676,0.92235095774610321,3.5362497880307791,null,808.50256377979827,801.4045927637535,789.66739680147293,769.55208388243852,7.0979710160447667,20.115312919034409,27.213283935079176,0.92235095774610321,2.613898830284676,3.5362497880307791,null,null,null,null,null,null,null,null,null,24909200,{"$error":"#N/A"}]
[2109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2141+$A$11,0,1,1)","v":"2007-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":26992900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":812.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":818.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":811.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":813.99},807.24302992157982,800.28256018485376,6.9604697367260542,788.79408821847198,768.84079836123601,19.953289857235973,26.913759593962027,0,null,null,2.595243371549206,0.90532002874484718,3.5005634002940531,null,807.24302992157982,800.28256018485376,788.79408821847198,768.84079836123601,6.9604697367260542,19.953289857235973,26.913759593962027,0.90532002874484718,2.595243371549206,3.5005634002940531,null,null,null,null,null,null,null,null,null,26992900,{"$error":"#N/A"}]
[2111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2143+$A$11,0,1,1)","v":"2007-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":23956800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":808.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":808.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":802.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":805.79},804.83200046898344,798.11844219961347,6.7135582693699689,787.10642983652258,767.45260625426181,19.65382358226077,26.367381851630739,0,null,null,2.5609169116235089,0.87478473780121946,3.4357016494247281,null,804.83200046898344,798.11844219961347,787.10642983652258,767.45260625426181,6.7135582693699689,19.65382358226077,26.367381851630739,0.87478473780121946,2.5609169116235089,3.4357016494247281,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23956800]
[2112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2144+$A$11,0,1,1)","v":"2007-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":29518100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":815.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":817.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":803.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":807.11},804.65781873607136,797.50471757558262,7.1531011604887453,786.47308847504871,766.8582280566535,19.61486041839521,26.767961578883956,0,null,null,2.5578209505689906,0.93278012790133269,3.4906010784703234,null,804.65781873607136,797.50471757558262,786.47308847504871,766.8582280566535,7.1531011604887453,19.61486041839521,26.767961578883956,0.93278012790133269,2.5578209505689906,3.4906010784703234,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29518100]
[2114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2146+$A$11,0,1,1)","v":"2007-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":26188200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":811.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":816.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":809.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":816.2},801.9977798875708,795.16399858015961,6.8337813074111864,{"$f":"IF($A2146>$A$8,NA(),IF($A2146=$A$8,$G2146,$G2146*$C$20+K2147*$D$20))","v":784.73568578444599},{"$f":"IF($A2146>$A$8,NA(),IF($A2146=$A$8,$G2146,$G2146*$C$21+L2147*$D$21))","v":765.45655980291031},{"$f":"K2146-L2146","v":19.279125981535685},{"$f":"J2146+M2146","v":26.112907288946872},0,null,null,2.5186440346790775,0.89277193067242755,{"$f":"R2146+S2146","v":3.4114159653515053},null,{"$f":"IF($R$4,H2146,NA())","v":801.9977798875708},{"$f":"IF($R$5,I2146,NA())","v":795.16399858015961},{"$f":"IF($R$6,K2146,NA())","v":784.73568578444599},{"$f":"IF($R$7,L2146,NA())","v":765.45655980291031},6.8337813074111864,19.279125981535685,26.112907288946872,0.89277193067242755,2.5186440346790775,3.4114159653515053,null,null,null,null,null,null,null,null,null,26188200,{"$error":"#N/A"}]
[2115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2147+$A$11,0,1,1)","v":"2007-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":26087100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":807.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":810.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":804.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":810.41},799.41555804894733,793.48111846657241,5.934439582374921,783.66909886188489,764.66983979985469,18.999259062030205,24.933698644405126,0,null,null,2.4846355999869285,0.77607867781580164,3.2607142778027303,null,799.41555804894733,793.48111846657241,783.66909886188489,764.66983979985469,5.934439582374921,18.999259062030205,24.933698644405126,0.77607867781580164,2.4846355999869285,3.2607142778027303,null,null,null,null,null,null,null,null,null,26087100,{"$error":"#N/A"}]
[2118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2150+$A$11,0,1,1)","v":"2007-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":29148900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":802.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":807.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":801.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":807.77},793.24148837981772,789.48509278576284,3.7563955940548794,781.02039570145678,762.58315375235782,18.437241949098961,22.193637543153841,0,null,null,2.4177352801955934,0.49258832634463573,2.9103236065402291,null,793.24148837981772,789.48509278576284,781.02039570145678,762.58315375235782,3.7563955940548794,18.437241949098961,22.193637543153841,0.49258832634463573,2.4177352801955934,2.9103236065402291,null,null,null,null,null,null,null,null,null,29148900,{"$error":"#N/A"}]
[2119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2151+$A$11,0,1,1)","v":"2007-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":29766900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":797.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":803.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":793.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":800.34},790.59994081251193,788.02230020862396,2.5776406038879713,780.11362945404858,761.88258249270439,18.231046961344191,20.808687565232162,0,null,null,2.3928945719819978,0.33832517806805934,2.731219750050057,null,790.59994081251193,788.02230020862396,780.11362945404858,761.88258249270439,2.5776406038879713,18.231046961344191,20.808687565232162,0.33832517806805934,2.3928945719819978,2.731219750050057,null,null,null,null,null,null,null,null,null,29766900,{"$error":"#N/A"}]
[2121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2153+$A$11,0,1,1)","v":"2007-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":27304800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":787.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":795.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":787.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":793.1},787.16702477119429,786.16223496333885,1.0047898078554454,778.79944705501725,760.71760460052292,18.081842454494335,19.086632262349781,0,null,null,2.3769454453456076,0.13208446889869105,2.5090299142442984,null,787.16702477119429,786.16223496333885,778.79944705501725,760.71760460052292,1.0047898078554454,18.081842454494335,19.086632262349781,0.13208446889869105,2.3769454453456076,2.5090299142442984,null,null,null,null,null,null,null,null,null,27304800,{"$error":"#N/A"}]
[2122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2154+$A$11,0,1,1)","v":"2007-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":26266200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":784.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":789.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":778.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":788.14},786.08830200232057,785.6072137604059,0.48108824191467647,778.31468254840775,760.21555195867063,18.099130589737115,18.580218831651791,0,null,null,2.3807893094406309,6.3283136036242388E-2,2.4440724454768734,null,786.08830200232057,785.6072137604059,778.31468254840775,760.21555195867063,0.48108824191467647,18.099130589737115,18.580218831651791,6.3283136036242388E-2,2.3807893094406309,2.4440724454768734,null,null,null,null,null,null,null,null,null,26266200,{"$error":"#N/A"}]
[2124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2156+$A$11,0,1,1)","v":"2007-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":27831800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":786.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":794.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":786.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":794.03},785.99258709415028,785.50175813013743,0.4908289640128487,777.77116741241753,759.40420570655283,18.366961705864696,18.857790669877545,0,null,null,2.4186015257547857,6.4633427142555711E-2,2.4832349528973414,null,785.99258709415028,785.50175813013743,777.77116741241753,759.40420570655283,0.4908289640128487,18.366961705864696,18.857790669877545,6.4633427142555711E-2,2.4186015257547857,2.4832349528973414,null,null,null,null,null,null,null,null,null,27831800,{"$error":"#N/A"}]
[2125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2157+$A$11,0,1,1)","v":"2007-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":29750700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":777.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":788.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":776.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":785.38},784.53123929308663,784.81949878054843,-0.28825948746180075,777.22002054504196,758.86737168649938,18.35264885854258,18.064389371080779,0,null,null,2.418426400090945,-3.7985489720183341E-2,2.3804409103707616,null,784.53123929308663,784.81949878054843,777.22002054504196,758.86737168649938,-0.28825948746180075,18.35264885854258,18.064389371080779,-3.7985489720183341E-2,2.418426400090945,2.3804409103707616,null,null,null,null,null,null,null,null,null,29750700,{"$error":"#N/A"}]
[2127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2159+$A$11,0,1,1)","v":"2007-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":27774800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":778.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":785.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":775.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":785.16},785.54363173993079,785.31983137763166,0.22380036229913003,776.90895043036505,758.15394059924392,18.755009831121129,18.978810193420259,0,null,null,2.4737733099820325,2.9519118785063428E-2,2.5032924287670961,null,785.54363173993079,785.31983137763166,776.90895043036505,758.15394059924392,0.22380036229913003,18.755009831121129,18.978810193420259,2.9519118785063428E-2,2.4737733099820325,2.5032924287670961,null,null,null,null,null,null,null,null,null,27774800,{"$error":"#N/A"}]
[2128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2160+$A$11,0,1,1)","v":"2007-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":28224300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":788.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":788.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":776.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":778.21},785.61338296537269,785.33261788784216,0.28076507753053193,776.62925383478421,757.7352420038834,18.894011830900808,19.17477690843134,0,null,null,2.4934846346771842,3.7053189817069773E-2,2.530537824494254,null,785.61338296537269,785.33261788784216,776.62925383478421,757.7352420038834,0.28076507753053193,18.894011830900808,19.17477690843134,3.7053189817069773E-2,2.4934846346771842,2.530537824494254,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28224300]
[2130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2162+$A$11,0,1,1)","v":"2007-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":25995300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":794.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":799.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":789.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":791.48},786.63026215824777,785.67302150437922,0.95724065386855273,776.16230207389617,756.93172333565542,19.230578738240752,20.187819392109304,0,null,null,2.5405962183082007,0.1264632759280023,2.6670594942362031,null,786.63026215824777,785.67302150437922,776.16230207389617,756.93172333565542,0.95724065386855273,19.230578738240752,20.187819392109304,0.1264632759280023,2.5405962183082007,2.6670594942362031,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25995300]
[2131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2163+$A$11,0,1,1)","v":"2007-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":26864800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":788.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":794.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":787.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":794.26},785.74849164156547,785.20846322472948,0.54002841683598035,775.64305807640119,756.39609113930896,19.246966937092225,19.786995353928205,0,null,null,2.5445619249699987,7.1394924321009065E-2,2.6159568492910079,null,785.74849164156547,785.20846322472948,775.64305807640119,756.39609113930896,0.54002841683598035,19.246966937092225,19.786995353928205,7.1394924321009065E-2,2.5445619249699987,2.6159568492910079,null,null,null,null,null,null,null,null,null,26864800,{"$error":"#N/A"}]
[2133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2165+$A$11,0,1,1)","v":"2007-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":27646600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":775.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":779.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":773.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":778.87},783.42838915226901,784.16708750532439,-0.73869835305538345,774.55644903829045,755.30299261112202,19.25345642716843,18.514758074113047,0,null,null,2.5491036862714158,-9.7801592246002447E-2,2.4513020940254133,null,783.42838915226901,784.16708750532439,774.55644903829045,755.30299261112202,-0.73869835305538345,19.25345642716843,18.514758074113047,-9.7801592246002447E-2,2.5491036862714158,2.4513020940254133,null,null,null,null,null,null,null,null,null,27646600,{"$error":"#N/A"}]
[2134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2166+$A$11,0,1,1)","v":"2007-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":30383800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":777.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":778.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":768.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":778.33},784.25718717995426,784.59085450575037,-0.3336673257961138,774.41022697179187,754.93761265160458,19.47261432018729,19.138946994391176,0,null,null,2.5793673535211297,-4.4197999967726817E-2,2.5351693535534028,null,784.25718717995426,784.59085450575037,774.41022697179187,754.93761265160458,-0.3336673257961138,19.47261432018729,19.138946994391176,-4.4197999967726817E-2,2.5793673535211297,2.5351693535534028,null,null,null,null,null,null,null,null,null,30383800,{"$error":"#N/A"}]
[2137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2169+$A$11,0,1,1)","v":"2007-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":30044600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":786.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":791.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":779.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":789.95},788.84885066443235,786.52944955114776,2.3194011132845844,774.12829407234585,753.89187578804308,20.236418284302772,22.555819397587356,0,null,null,2.6842600290856891,0.30765699800917934,2.9919170270948685,null,788.84885066443235,786.52944955114776,774.12829407234585,753.89187578804308,2.3194011132845844,20.236418284302772,22.555819397587356,0.30765699800917934,2.6842600290856891,2.9919170270948685,null,null,null,null,null,null,null,null,null,30044600,{"$error":"#N/A"}]
[2138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2170+$A$11,0,1,1)","v":"2007-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":34291600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":788.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":796.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":779.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":787.42},788.64864169432917,786.25580551523956,2.3928361790896133,773.59196505784917,753.33283510258639,20.259129955262779,22.651966134352392,0,null,null,2.6892668169049019,0.31763333119069009,3.0069001480955921,null,788.64864169432917,786.25580551523956,773.59196505784917,753.33283510258639,2.3928361790896133,20.259129955262779,22.651966134352392,0.31763333119069009,2.6892668169049019,3.0069001480955921,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34291600]
[2140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2172+$A$11,0,1,1)","v":"2006-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":15085700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":796.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":798.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":793.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":794.48},789.09240038298879,786.04288355297547,3.0495168300133173,772.63044584322233,752.26395428132241,20.36649156189992,23.416008391913238,0,null,null,2.7073597566371643,0.40537856594852828,3.1127383225856926,null,789.09240038298879,786.04288355297547,772.63044584322233,752.26395428132241,3.0495168300133173,20.36649156189992,23.416008391913238,0.40537856594852828,2.7073597566371643,3.1127383225856926,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15085700]
[2141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2173+$A$11,0,1,1)","v":"2006-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":16673700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":788.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":797.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":788.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":797.73},788.11283681625946,785.36791423721354,2.7449225790459195,771.88978299045027,751.60944194459876,20.280341045851515,23.025263624897434,0,null,null,2.698255225929743,0.36520597345665706,3.0634611993864,null,788.11283681625946,785.36791423721354,771.88978299045027,751.60944194459876,2.7449225790459195,20.280341045851515,23.025263624897434,0.36520597345665706,2.698255225929743,3.0634611993864,null,null,null,null,null,null,null,null,null,16673700,{"$error":"#N/A"}]
[2143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2175+$A$11,0,1,1)","v":"2006-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":16475900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":783.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":783.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":778.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":780.82},786.03594563593265,784.07566316628572,1.960282469646927,770.43227880134032,750.31647816905604,20.115800632284277,22.076083101931204,0,null,null,2.6809754573658617,0.2612607515205404,2.9422362088864022,null,786.03594563593265,784.07566316628572,770.43227880134032,750.31647816905604,1.960282469646927,20.115800632284277,22.076083101931204,0.2612607515205404,2.6809754573658617,2.9422362088864022,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16475900]
[2144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2176+$A$11,0,1,1)","v":"2006-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":23224100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":785.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":789.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":780.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":782.9},786.98429938792037,784.33611621958858,2.6481831683317978,770.08015265901292,749.84355534997167,20.236597309041258,22.884780477373056,0,null,null,2.6987759199445684,0.35316475675993791,3.0519406767045063,null,786.98429938792037,784.33611621958858,770.08015265901292,749.84355534997167,2.6481831683317978,20.236597309041258,22.884780477373056,0.35316475675993791,2.6987759199445684,3.0519406767045063,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23224100]
[2146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2178+$A$11,0,1,1)","v":"2006-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":27170600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":780.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":784.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":775.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":782.1},788.12088096329376,784.3622859585281,3.7585950047656524,769.10610975127463,748.76936322101221,20.336746530262417,24.095341535028069,0,null,null,2.716022787414671,0.50196965706464658,3.2179924444793175,null,788.12088096329376,784.3622859585281,769.10610975127463,748.76936322101221,3.7585950047656524,20.336746530262417,24.095341535028069,0.50196965706464658,2.716022787414671,3.2179924444793175,null,null,null,null,null,null,null,null,null,27170600,{"$error":"#N/A"}]
[2147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2179+$A$11,0,1,1)","v":"2006-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":25681400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":793.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":795.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":780.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":782.02},789.21558659298364,784.54326883521037,4.6723177577732713,768.66563889538565,748.25260916242325,20.4130297329624,25.085347490735671,0,null,null,2.7280933581791684,0.62443053329320908,3.3525238914723774,null,789.21558659298364,784.54326883521037,768.66563889538565,748.25260916242325,4.6723177577732713,20.4130297329624,25.085347490735671,0.62443053329320908,2.7280933581791684,3.3525238914723774,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25681400]
[2149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2181+$A$11,0,1,1)","v":"2006-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":27297000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":789.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":798.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":789.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":794.22},790.12639780342352,784.10794076938942,6.0184570340340997,767.38254016941403,747.03170517615217,20.350834993261856,26.369292027295955,0,null,null,2.7242264086318895,0.80564947810547494,3.5298758867373645,null,790.12639780342352,784.10794076938942,767.38254016941403,747.03170517615217,6.0184570340340997,20.350834993261856,26.369292027295955,0.80564947810547494,2.7242264086318895,3.5298758867373645,null,null,null,null,null,null,null,null,null,27297000,{"$error":"#N/A"}]
[2150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2182+$A$11,0,1,1)","v":"2006-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":25522600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":790.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":792.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":785.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":788.75},789.382106494955,783.29897603094059,6.0831304640144026,766.4727957683773,746.30010370601497,20.17269206236233,26.255822526376733,0,null,null,2.7030268336005516,0.81510513449033228,3.5181319680908838,null,789.382106494955,783.29897603094059,766.4727957683773,746.30010370601497,6.0831304640144026,20.17269206236233,26.255822526376733,0.81510513449033228,2.7030268336005516,3.5181319680908838,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25522600]
[2152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2184+$A$11,0,1,1)","v":"2006-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":22899000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":792.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":795.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":790.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":793.07},789.69467766650746,782.41912564248901,7.2755520240184524,764.94840363520018,744.97889548097601,19.969508154224172,27.245060178242625,0,null,null,2.6805468282871803,0.97661182996616092,3.6571586582533411,null,789.69467766650746,782.41912564248901,764.94840363520018,744.97889548097601,7.2755520240184524,19.969508154224172,27.245060178242625,0.97661182996616092,2.6805468282871803,3.6571586582533411,null,null,null,null,null,null,null,null,null,22899000,{"$error":"#N/A"}]
[2153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2185+$A$11,0,1,1)","v":"2006-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":24404600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":791.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":796.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":786.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":792.56},789.08098269678158,781.56705569388816,7.5139270028934106,763.99512918215612,744.23329696130133,19.761832220854785,27.275759223748196,0,null,null,2.6553276105143628,1.0096198374317187,3.6649474479460817,null,789.08098269678158,781.56705569388816,763.99512918215612,744.23329696130133,7.5139270028934106,19.761832220854785,27.275759223748196,1.0096198374317187,2.6553276105143628,3.6649474479460817,null,null,null,null,null,null,null,null,null,24404600,{"$error":"#N/A"}]
[2156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2188+$A$11,0,1,1)","v":"2006-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":27557000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":797.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":801.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":795.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":797.42},786.26087076245608,778.46498414225937,7.7958866201967112,760.8855296641575,741.90236218615235,18.983167478005157,26.779054098201868,0,null,null,2.5587150608427431,1.0507968457230263,3.6095119065657695,null,786.26087076245608,778.46498414225937,760.8855296641575,741.90236218615235,7.7958866201967112,18.983167478005157,26.779054098201868,1.0507968457230263,2.5587150608427431,3.6095119065657695,null,null,null,null,null,null,null,null,null,27557000,{"$error":"#N/A"}]
[2157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2189+$A$11,0,1,1)","v":"2006-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":27663200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":781.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":796.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":781.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":795.85},784.23193817381161,776.94858287364013,7.283355300171479,759.64707304260355,741.04162361539511,18.605449427208441,25.88880472737992,0,null,null,2.5107158402838623,0.98285373831464873,3.4935695785985112,null,784.23193817381161,776.94858287364013,759.64707304260355,741.04162361539511,7.283355300171479,18.605449427208441,25.88880472737992,0.98285373831464873,2.5107158402838623,3.4935695785985112,null,null,null,null,null,null,null,null,null,27663200,{"$error":"#N/A"}]
[2159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2191+$A$11,0,1,1)","v":"2006-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":40062300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":784.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":789.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":779.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":786.12},782.29221116838153,774.97778706381382,7.3144241045677063,757.64866382979824,739.55656167681013,18.092102152988105,25.406526257555811,0,null,null,2.4463446192631366,0.98902835612513251,3.4353729753882689,null,782.29221116838153,774.97778706381382,757.64866382979824,739.55656167681013,7.3144241045677063,18.092102152988105,25.406526257555811,0.98902835612513251,2.4463446192631366,3.4353729753882689,null,null,null,null,null,null,null,null,null,40062300,{"$error":"#N/A"}]
[2160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2192+$A$11,0,1,1)","v":"2006-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":27909700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":776.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":785.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":776.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":784.16},781.59624956263269,774.08641002891898,7.5098395337137163,756.68353379013035,738.83464790435755,17.848885885772802,25.358725419486518,0,null,null,2.415816033587443,1.0164438761791621,3.4322599097666053,null,781.59624956263269,774.08641002891898,756.68353379013035,738.83464790435755,7.5098395337137163,17.848885885772802,25.358725419486518,1.0164438761791621,2.415816033587443,3.4322599097666053,null,null,null,null,null,null,null,null,null,27909700,{"$error":"#N/A"}]
[2162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2194+$A$11,0,1,1)","v":"2006-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":27112100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":790.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":790.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":771.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":772.11},782.27740641392495,773.15736465773102,9.1200417561939275,755.10575961880943,737.56312196903309,17.542637649776339,26.662679405970266,0,null,null,2.3784591619689026,1.2365099995572768,3.6149691615261794,null,782.27740641392495,773.15736465773102,755.10575961880943,737.56312196903309,9.1200417561939275,17.542637649776339,26.662679405970266,1.2365099995572768,2.3784591619689026,3.6149691615261794,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27112100]
[2163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2195+$A$11,0,1,1)","v":"2006-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":8325500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":792.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":794.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":787.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":792.28},784.12602576191125,773.2411538303495,10.884871931561747,754.52934469063348,737.02751145692503,17.501833233708453,28.3867051652702,0,null,null,2.3746512798567809,1.4768610075416304,3.8515122873984113,null,784.12602576191125,773.2411538303495,754.52934469063348,737.02751145692503,10.884871931561747,17.501833233708453,28.3867051652702,1.4768610075416304,2.3746512798567809,3.8515122873984113,null,null,null,null,null,null,null,null,null,8325500,{"$error":"#N/A"}]
[2165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2197+$A$11,0,1,1)","v":"2006-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":25979400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":790.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":792.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":788.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":792.17},780.7768458988678,770.02268982771966,10.754156071148145,751.90524320420798,735.29120750629716,16.614035697910822,27.368191769058967,0,null,null,2.2595177976160605,1.4625710142271824,3.7220888118432427,null,780.7768458988678,770.02268982771966,751.90524320420798,735.29120750629716,10.754156071148145,16.614035697910822,27.368191769058967,1.4625710142271824,2.2595177976160605,3.7220888118432427,null,null,null,null,null,null,null,null,null,25979400,{"$error":"#N/A"}]
[2166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2198+$A$11,0,1,1)","v":"2006-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":25467100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":788.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":792.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":786.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":790.62},778.7053633350256,768.2509050139372,10.454458321088396,750.54033619418112,734.40936576220884,16.130970431972287,26.585428753060683,0,null,null,2.1964548906903869,1.4235191990284883,3.619974089718875,null,778.7053633350256,768.2509050139372,750.54033619418112,734.40936576220884,10.454458321088396,16.130970431972287,26.585428753060683,1.4235191990284883,2.1964548906903869,3.619974089718875,null,null,null,null,null,null,null,null,null,25467100,{"$error":"#N/A"}]
[2168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2200+$A$11,0,1,1)","v":"2006-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":28357300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":791.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":793.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":788.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":790.75},774.36980498858952,764.70068760825643,9.6691173803330912,747.84989686255335,732.68622233310896,15.163674529444393,24.832791909777484,0,null,null,2.0696000644257193,1.3196805242964045,3.3892805887221238,null,774.36980498858952,764.70068760825643,747.84989686255335,732.68622233310896,9.6691173803330912,15.163674529444393,24.832791909777484,1.3196805242964045,2.0696000644257193,3.3892805887221238,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28357300]
[2169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2201+$A$11,0,1,1)","v":"2006-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":28311300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":785.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":794.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":784.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":791.96},771.39158771378754,762.61674261691701,8.7748450968705356,746.39565607823317,731.78600872587037,14.609647352362799,23.384492449233335,0,null,null,1.9964370974788104,1.1990998723996682,3.1955369698784786,null,771.39158771378754,762.61674261691701,746.39565607823317,731.78600872587037,8.7748450968705356,14.609647352362799,23.384492449233335,1.1990998723996682,1.9964370974788104,3.1955369698784786,null,null,null,null,null,null,null,null,null,28311300,{"$error":"#N/A"}]
[2171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2203+$A$11,0,1,1)","v":"2006-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":23863400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":769.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":773.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":767.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":772.41},764.48676300520731,758.2860245883719,6.2007384168354065,743.48808855705431,730.01266124299389,13.475427314060425,19.676165730895832,0,null,null,1.8459169312373007,0.84940148932176018,2.6953184205590608,null,764.48676300520731,758.2860245883719,743.48808855705431,730.01266124299389,6.2007384168354065,13.475427314060425,19.676165730895832,0.84940148932176018,1.8459169312373007,2.6953184205590608,null,null,null,null,null,null,null,null,null,23863400,{"$error":"#N/A"}]
[2172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2204+$A$11,0,1,1)","v":"2006-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":22902000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":762.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":769.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":761.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":769.15},763.04617446069949,757.15610655544174,5.8900679052577516,742.50768477932741,729.35533816148995,13.152346617837452,19.042414523095204,0,null,null,1.8032837945617848,0.80757178251482187,2.6108555770766069,null,763.04617446069949,757.15610655544174,742.50768477932741,729.35533816148995,5.8900679052577516,13.152346617837452,19.042414523095204,0.80757178251482187,1.8032837945617848,2.6108555770766069,null,null,null,null,null,null,null,null,null,22902000,{"$error":"#N/A"}]
[2175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2207+$A$11,0,1,1)","v":"2006-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":26363900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":763.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":772.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":762.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":764.39},760.47280637878043,754.59852450116864,5.8742818776117929,739.93051158539345,727.57650803763477,12.35400354775868,18.228285425370473,0,null,null,1.6979662497733714,0.80737651816926692,2.5053427679426381,null,760.47280637878043,754.59852450116864,739.93051158539345,727.57650803763477,5.8742818776117929,12.35400354775868,18.228285425370473,0.80737651816926692,1.6979662497733714,2.5053427679426381,null,null,null,null,null,null,null,null,null,26363900,{"$error":"#N/A"}]
[2176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2208+$A$11,0,1,1)","v":"2006-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":25335500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":752.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":764.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":752.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":763.08},759.76058935674064,753.81520646126205,5.9453828954785877,739.10137638489834,727.00575622426481,12.09562016063353,18.041003056112118,0,null,null,1.6637585131997641,0.81779034685449881,2.481548860054263,null,759.76058935674064,753.81520646126205,739.10137638489834,727.00575622426481,5.9453828954785877,12.09562016063353,18.041003056112118,0.81779034685449881,1.6637585131997641,2.481548860054263,null,null,null,null,null,null,null,null,null,25335500,{"$error":"#N/A"}]
[2178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2210+$A$11,0,1,1)","v":"2006-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":26461800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":752.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":753.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":746.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":750.12},760.32561653957987,753.10154481641609,7.2240717231637745,{"$f":"IF($A2210>$A$8,NA(),IF($A2210=$A$8,$G2210,$G2210*$C$20+K2211*$D$20))","v":737.79900072628766},{"$f":"IF($A2210>$A$8,NA(),IF($A2210=$A$8,$G2210,$G2210*$C$21+L2211*$D$21))","v":726.03896896608433},{"$f":"K2210-L2210","v":11.760031760203333},{"$f":"J2210+M2210","v":18.984103483367107},0,null,null,1.6197521431873283,0.99499779377561681,{"$f":"R2210+S2210","v":2.6147499369629452},null,{"$f":"IF($R$4,H2210,NA())","v":760.32561653957987},{"$f":"IF($R$5,I2210,NA())","v":753.10154481641609},{"$f":"IF($R$6,K2210,NA())","v":737.79900072628766},{"$f":"IF($R$7,L2210,NA())","v":726.03896896608433},7.2240717231637745,11.760031760203333,18.984103483367107,0.99499779377561681,1.6197521431873283,2.6147499369629452,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26461800]
[2179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2211+$A$11,0,1,1)","v":"2006-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":28211600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":766.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":769.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":751.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":752.15},762.18118318313986,753.34006840172935,8.8411147814105107,737.3813397339585,725.66561964772905,11.715720086229453,20.556834867639964,0,null,null,1.6144791442533537,1.2183455495249158,2.8328246937782695,null,762.18118318313986,753.34006840172935,737.3813397339585,725.66561964772905,8.8411147814105107,11.715720086229453,20.556834867639964,1.2183455495249158,1.6144791442533537,2.8328246937782695,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28211600]
[2181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2213+$A$11,0,1,1)","v":"2006-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":27704400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":765.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":771.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":760.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":770.36},763.48958642934394,752.36289578377716,11.126690645566782,735.86513793451888,724.61028055854092,11.254857375977963,22.381548021544745,0,null,null,1.5532290498697512,1.5355413722518751,3.0887704221216263,null,763.48958642934394,752.36289578377716,735.86513793451888,724.61028055854092,11.126690645566782,11.254857375977963,22.381548021544745,1.5355413722518751,1.5532290498697512,3.0887704221216263,null,null,null,null,null,null,null,null,null,27704400,{"$error":"#N/A"}]
[2182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2214+$A$11,0,1,1)","v":"2006-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":24584500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":775.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":775.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":764.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":765.84},762.24042032558827,750.92312744647938,11.317292879108891,734.69582057636694,723.90098258270439,10.794837993662554,22.112130872771445,0,null,null,1.4912036664391823,1.5633758140141647,3.0545794804533468,null,762.24042032558827,750.92312744647938,734.69582057636694,723.90098258270439,11.317292879108891,10.794837993662554,22.112130872771445,1.5633758140141647,1.4912036664391823,3.0545794804533468,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24584500]
[2184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2216+$A$11,0,1,1)","v":"2006-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":29535400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":762.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":768.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":760.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":767.15},758.95794243821842,747.62495985357361,11.33298258464481,732.20280044948629,722.43232751047367,9.7704729390126204,21.103455523657431,0,null,null,1.3524412691610854,1.5687258381277942,2.9211671072888796,null,758.95794243821842,747.62495985357361,732.20280044948629,722.43232751047367,11.33298258464481,9.7704729390126204,21.103455523657431,1.5687258381277942,1.3524412691610854,2.9211671072888796,null,null,null,null,null,null,null,null,null,29535400,{"$error":"#N/A"}]
[2185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2217+$A$11,0,1,1)","v":"2006-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":28768900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":763.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":763.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":758.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":762.43},757.46847742698537,746.0629566418595,11.405520785125873,731.01814961726552,721.73903026257415,9.2791193546913746,20.684640139817247,0,null,null,1.285661293849601,1.5802832196807282,2.8659445135303292,null,757.46847742698537,746.0629566418595,731.01814961726552,721.73903026257415,11.405520785125873,9.2791193546913746,20.684640139817247,1.5802832196807282,1.285661293849601,2.8659445135303292,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28768900]
[2187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2219+$A$11,0,1,1)","v":"2006-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":25264100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":767.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":768.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":760.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":762.13},{"$f":"IF($A2219>$A$8,NA(),IF(A2219=$A$8,G2219,G2219*$C$18+H2220*$D$18))","v":755.30208830711172},{"$f":"IF($A2219>$A$8,NA(),IF($A2219=$A$8,$G2219,$G2219*$C$19+I2220*$D$19))","v":743.25228062706492},{"$f":"H2219-I2219","v":12.049807680046797},728.81548828665473,720.45061464671812,8.3648736399366044,20.414681319983401,0,null,null,1.1610613510321488,1.672537636178653,2.8335989872108018,null,755.30208830711172,743.25228062706492,728.81548828665473,720.45061464671812,12.049807680046797,8.3648736399366044,20.414681319983401,1.672537636178653,1.1610613510321488,2.8335989872108018,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25264100]
[2188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2220+$A$11,0,1,1)","v":"2006-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":26198300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":763.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":768.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":760.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":767.39},754.06064981749569,741.74206307723011,12.318586740265573,727.68618280484645,719.80442262573695,7.8817601791095058,20.200346919375079,0,null,null,1.094986350647589,1.7113796960748371,2.8063660467224261,null,754.06064981749569,741.74206307723011,727.68618280484645,719.80442262573695,12.318586740265573,7.8817601791095058,20.200346919375079,1.7113796960748371,1.094986350647589,2.8063660467224261,null,null,null,null,null,null,null,null,null,26198300,{"$error":"#N/A"}]
[2190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2222+$A$11,0,1,1)","v":"2006-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":25196200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":769.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":769.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":758.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":764.91},749.49842825749397,737.79344637328131,11.704981884212657,725.08402936421544,718.37932315848036,6.7047062057350786,18.409688089947736,0,null,null,0.93331002015156339,1.6293595189724639,2.5626695391240273,null,749.49842825749397,737.79344637328131,725.08402936421544,718.37932315848036,11.704981884212657,6.7047062057350786,18.409688089947736,1.6293595189724639,0.93331002015156339,2.5626695391240273,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25196200]
[2191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2223+$A$11,0,1,1)","v":"2006-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":23059200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":762.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":769.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":762.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":769.48},746.69632430431102,735.62412208314379,11.072202221167231,723.73399646130747,717.65791731597619,6.0760791453312777,17.148281366498509,0,null,null,0.84665395569739843,1.5428245064970521,2.3894784621944503,null,746.69632430431102,735.62412208314379,723.73399646130747,717.65791731597619,11.072202221167231,6.0760791453312777,17.148281366498509,1.5428245064970521,0.84665395569739843,2.3894784621944503,null,null,null,null,null,null,null,null,null,23059200,{"$error":"#N/A"}]
[2194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2226+$A$11,0,1,1)","v":"2006-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":25210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":745.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":747.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":736.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":741.71},735.59271562477204,728.41265631760109,7.18005930717095,719.58175281204046,715.50965154095013,4.0721012710903324,11.252160578261282,0,null,null,0.56911898565176477,1.0034888127235864,1.5726077983753513,null,735.59271562477204,728.41265631760109,719.58175281204046,715.50965154095013,7.18005930717095,4.0721012710903324,11.252160578261282,1.0034888127235864,0.56911898565176477,1.5726077983753513,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25210000]
[2195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2227+$A$11,0,1,1)","v":"2006-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":23761400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":744.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":747.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":741.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":745.88},734.48048210200341,727.34886882300918,7.131613278994223,718.83164273787236,715.10344458809664,3.7281981497757215,10.859811428769945,0,null,null,0.52135088678298613,0.99728414580663505,1.5186350325896212,null,734.48048210200341,727.34886882300918,718.83164273787236,715.10344458809664,7.131613278994223,3.7281981497757215,10.859811428769945,0.99728414580663505,0.52135088678298613,1.5186350325896212,null,null,null,null,null,null,null,null,null,23761400,{"$error":"#N/A"}]
[2197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2229+$A$11,0,1,1)","v":"2006-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":25230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":743.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":743.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":735.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":739.81},730.1965411176742,724.37008859515788,5.8264525225163197,717.01118145004978,714.16204510403975,2.8491363460100274,8.6755888685263471,0,null,null,0.39894816107105813,0.81584460592098784,1.214792766992046,null,730.1965411176742,724.37008859515788,717.01118145004978,714.16204510403975,5.8264525225163197,2.8491363460100274,8.6755888685263471,0.81584460592098784,0.39894816107105813,1.214792766992046,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25230000]
[2198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2230+$A$11,0,1,1)","v":"2006-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":28172400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":733.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":743.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":733.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":743.08},728.44863950270587,723.13489568277055,5.3137438199353255,716.2383401432719,713.76440239247449,2.4739377507974041,7.7876815707327296,0,null,null,0.34660424959622332,0.7444674744389228,1.0910717240351462,null,728.44863950270587,723.13489568277055,716.2383401432719,713.76440239247449,5.3137438199353255,2.4739377507974041,7.7876815707327296,0.7444674744389228,0.34660424959622332,1.0910717240351462,null,null,null,null,null,null,null,null,null,28172400,{"$error":"#N/A"}]
[2200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2232+$A$11,0,1,1)","v":"2006-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":26826900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":718.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":722.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":712.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":718.35},724.38991798311804,720.58403032438343,3.8058876587346049,714.71314670299193,712.99718222806644,1.7159644749254994,5.5218521336601043,0,null,null,0.24066918042554253,0.53378719490047233,0.77445637532601486,null,724.38991798311804,720.58403032438343,714.71314670299193,712.99718222806644,3.8058876587346049,1.7159644749254994,5.5218521336601043,0.53378719490047233,0.24066918042554253,0.77445637532601486,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26826900]
[2201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2233+$A$11,0,1,1)","v":"2006-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":21544800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":725.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":726.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":716.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":718.81},725.48808488913949,720.76275275033413,4.7253321388053564,714.58986354038154,712.91419280524576,1.6756707351357818,6.4010028739411382,0,null,null,0.23504522031497027,0.66281919850853976,0.89786441882351009,null,725.48808488913949,720.76275275033413,714.58986354038154,712.91419280524576,4.7253321388053564,1.6756707351357818,6.4010028739411382,0.66281919850853976,0.23504522031497027,0.89786441882351009,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21544800]
[2203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2235+$A$11,0,1,1)","v":"2006-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":23978200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":732.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":736.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":727.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":732.56},726.90451525838489,720.54529080798966,6.3592244503952315,714.06907274741741,712.62484362302894,1.4442291243884711,7.8034535747837026,0,null,null,0.20266331398803339,0.89236637022988696,1.0950296842179204,null,726.90451525838489,720.54529080798966,714.06907274741741,712.62484362302894,6.3592244503952315,1.4442291243884711,7.8034535747837026,0.89236637022988696,0.20266331398803339,1.0950296842179204,null,null,null,null,null,null,null,null,null,23978200,{"$error":"#N/A"}]
[2204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2236+$A$11,0,1,1)","v":"2006-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":27491900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":729.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":733.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":727.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":732.54},725.87624530536391,719.58411407262884,6.2921312327350734,713.44226165410953,712.31577143113793,1.1264902229715972,7.4186214557066705,0,null,null,0.15814478187227657,0.88333453857035038,1.0414793204426269,null,725.87624530536391,719.58411407262884,713.44226165410953,712.31577143113793,6.2921312327350734,1.1264902229715972,7.4186214557066705,0.88333453857035038,0.15814478187227657,1.0414793204426269,null,null,null,null,null,null,null,null,null,27491900,{"$error":"#N/A"}]
[2206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2238+$A$11,0,1,1)","v":"2006-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":27102400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":718.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":728.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":714.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":727.09},723.76549964137598,717.66265465431422,6.1028449870617578,712.2248766489347,711.72922862386633,0.49564802506836259,6.5984930121301204,0,null,null,6.9639970530183462E-2,0.85746724198213031,0.92710721251231376,null,723.76549964137598,717.66265465431422,712.2248766489347,711.72922862386633,6.1028449870617578,0.49564802506836259,6.5984930121301204,0.85746724198213031,6.9639970530183462E-2,0.92710721251231376,null,null,null,null,null,null,null,null,null,27102400,{"$error":"#N/A"}]
[2207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2239+$A$11,0,1,1)","v":"2006-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":21628800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":727.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":727.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":714.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":718.63},723.1610450307171,716.90846702665942,6.2525780040576819,711.72097416245788,711.4910771296627,0.22989703279517926,6.4824750368528612,0,null,null,3.2312005053196563E-2,0.87879921548449824,0.91111122053769478,null,723.1610450307171,716.90846702665942,711.72097416245788,711.4910771296627,6.2525780040576819,0.22989703279517926,6.4824750368528612,0.87879921548449824,3.2312005053196563E-2,0.91111122053769478,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21628800]
[2209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2241+$A$11,0,1,1)","v":"2006-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":25430700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":725.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":737.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":725.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":734.48},723.41302983629078,715.94200393989559,7.4710258963951901,710.95649091022858,711.13621625035398,-0.17972534012540109,7.291300556269789,0,null,null,-2.527298371513808E-2,1.0505759270408233,1.0253029433256853,null,723.41302983629078,715.94200393989559,710.95649091022858,711.13621625035398,7.4710258963951901,-0.17972534012540109,7.291300556269789,1.0505759270408233,-2.527298371513808E-2,1.0253029433256853,null,null,null,null,null,null,null,null,null,25430700,{"$error":"#N/A"}]
[2210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2242+$A$11,0,1,1)","v":"2006-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":23908500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":728.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":729.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":715.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":725.12},721.40085344288912,714.45896425508727,6.9418891878018485,710.1590838224397,710.77429712245248,-0.61521330001278329,6.3266758877890652,0,null,null,-8.6555366802577846E-2,0.97666575956754065,0.89011039276496284,null,721.40085344288912,714.45896425508727,710.1590838224397,710.77429712245248,6.9418891878018485,-0.61521330001278329,6.3266758877890652,0.97666575956754065,-8.6555366802577846E-2,0.89011039276496284,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23908500]
[2213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2245+$A$11,0,1,1)","v":"2006-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":23512200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":730.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":730.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":723.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":727.6},717.39260331632386,711.02155733970437,6.3710459766194845,708.30798243784034,709.97080141199376,-1.6628189741534243,4.7082270024660602,0,null,null,-0.23420948732629579,0.8973673232686068,0.66315783594231104,null,717.39260331632386,711.02155733970437,708.30798243784034,709.97080141199376,6.3710459766194845,-1.6628189741534243,4.7082270024660602,0.8973673232686068,-0.23420948732629579,0.66315783594231104,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23512200]
[2214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2246+$A$11,0,1,1)","v":"2006-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":25972200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":724.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":731.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":723.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":730.7},715.53671301020097,709.69528192688074,5.8414310833202308,707.65401574081795,709.69748050365263,-2.0434647628346738,3.7979663204855569,0,null,null,-0.2879346227049423,0.82308747653644321,0.53515285383150091,null,715.53671301020097,709.69528192688074,707.65401574081795,709.69748050365263,5.8414310833202308,-2.0434647628346738,3.7979663204855569,0.82308747653644321,-0.2879346227049423,0.53515285383150091,null,null,null,null,null,null,null,null,null,25972200,{"$error":"#N/A"}]
[2216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2248+$A$11,0,1,1)","v":"2006-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":25064300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":708.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":711.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":700.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":707.57},710.65243387375187,706.69769683951358,3.9547370342382919,706.27594156035161,709.13762531838131,-2.8616837580296988,1.0930532762085932,0,null,null,-0.40354420014660619,0.55768258417577765,0.15413838402917146,null,710.65243387375187,706.69769683951358,706.27594156035161,709.13762531838131,3.9547370342382919,-2.8616837580296988,1.0930532762085932,0.55768258417577765,-0.40354420014660619,0.15413838402917146,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25064300]
[2217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2249+$A$11,0,1,1)","v":"2006-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":21328900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":706.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":709.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":705.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":708.54},711.21287639625223,706.62791258667471,4.5849638095775163,706.23207517256697,709.16192958688339,-2.9298544143164236,1.6551093952610927,0,null,null,-0.41314321766020168,0.64653270547792241,0.23338948781772073,null,711.21287639625223,706.62791258667471,706.23207517256697,709.16192958688339,4.5849638095775163,-2.9298544143164236,1.6551093952610927,0.64653270547792241,-0.41314321766020168,0.23338948781772073,null,null,null,null,null,null,null,null,null,21328900,{"$error":"#N/A"}]
[2219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2251+$A$11,0,1,1)","v":"2006-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":23298700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":727.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":727.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":712.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":712.04},712.64955463608771,706.47534124109734,6.1742133949903746,706.1431231591846,709.21345674181271,-3.0703335826281091,3.1038798123622655,0,null,null,-0.43292094269241371,0.87057194647084668,0.43765100377843297,null,712.64955463608771,706.47534124109734,706.1431231591846,709.21345674181271,6.1742133949903746,-3.0703335826281091,3.1038798123622655,0.87057194647084668,-0.43292094269241371,0.43765100377843297,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23298700]
[2220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2252+$A$11,0,1,1)","v":"2006-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":21144800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":721.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":727.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":721.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":727.51},712.76038275173994,706.03016854038515,6.7302142113547916,705.9432290289875,709.16963436571677,-3.2264053367292718,3.5038088746255198,0,null,null,-0.45495537039103168,0.94902740969363597,0.49407203930260429,null,712.76038275173994,706.03016854038515,705.9432290289875,709.16963436571677,6.7302142113547916,-3.2264053367292718,3.5038088746255198,0.94902740969363597,-0.45495537039103168,0.49407203930260429,null,null,null,null,null,null,null,null,null,21144800,{"$error":"#N/A"}]
[2222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2254+$A$11,0,1,1)","v":"2006-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":19745400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":720.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":725.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":720.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":720.53},707.99111309953764,702.93192458550527,5.0591885140323711,704.65798770952676,708.6887804428859,-4.0307927333591351,1.028395780673236,0,null,null,-0.5687676797761837,0.71388014790790066,0.14511246813171697,null,707.99111309953764,702.93192458550527,704.65798770952676,708.6887804428859,5.0591885140323711,-4.0307927333591351,1.028395780673236,0.71388014790790066,-0.5687676797761837,0.14511246813171697,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19745400]
[2223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2255+$A$11,0,1,1)","v":"2006-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":20606900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":714.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":721.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":713.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":720.58},705.71131548127164,701.52407855234571,4.1872369289259268,704.11995339459543,708.50519564355079,-4.3852422489553646,-0.19800532002943783,0,null,null,-0.61894284980820113,0.59099593830396224,-2.7946911504238892E-2,null,705.71131548127164,701.52407855234571,704.11995339459543,708.50519564355079,4.1872369289259268,-4.3852422489553646,-0.19800532002943783,0.59099593830396224,-0.61894284980820113,-2.7946911504238892E-2,null,null,null,null,null,null,null,null,null,20606900,{"$error":"#N/A"}]
[2225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2257+$A$11,0,1,1)","v":"2006-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":18349200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":699.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":707.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":699.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":706.65},700.85481253169348,698.81157322345598,2.0432393082375029,703.17934116095671,708.21671789189202,-5.037376730935307,-2.9941374226978041,0,null,null,-0.71127616782752268,0.2885048116796079,-0.42277135614791478,null,700.85481253169348,698.81157322345598,703.17934116095671,708.21671789189202,2.0432393082375029,-5.037376730935307,-2.9941374226978041,0.2885048116796079,-0.71127616782752268,-0.42277135614791478,null,null,null,null,null,null,null,null,null,18349200,{"$error":"#N/A"}]
[2226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2258+$A$11,0,1,1)","v":"2006-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":16675800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":698.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":703.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":696.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":699.24},699.80114208291047,698.18449908133243,1.6166430015780406,703.0616917087857,708.24100809176628,-5.1793163829805735,-3.5626733814025329,0,null,null,-0.73129292483858732,0.22826170514099539,-0.5030312196975919,null,699.80114208291047,698.18449908133243,703.0616917087857,708.24100809176628,1.6166430015780406,-5.1793163829805735,-3.5626733814025329,0.22826170514099539,-0.73129292483858732,-0.5030312196975919,null,null,null,null,null,null,null,null,null,16675800,{"$error":"#N/A"}]
[2228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2260+$A$11,0,1,1)","v":"2006-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":18936700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":707.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":711.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":696.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":698.42},700.11828935546987,698.05046372846618,2.0678256270036854,703.34280805756725,708.53033470721721,-5.1875266496499535,-3.119701022646268,0,null,null,-0.73215307736874413,0.2918471554020568,-0.44030592196668733,null,700.11828935546987,698.05046372846618,703.34280805756725,708.53033470721721,2.0678256270036854,-5.1875266496499535,-3.119701022646268,0.2918471554020568,-0.73215307736874413,-0.44030592196668733,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18936700]
[2229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2261+$A$11,0,1,1)","v":"2006-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":19087400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":705.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":709.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":703.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":707.76},700.42706923828257,698.0209008267434,2.4061684115391699,703.50968290697642,708.68708408252303,-5.1774011755466063,-2.7712327640074363,0,null,null,-0.73056237256663814,0.33952480094289172,-0.39103757162374642,null,700.42706923828257,698.0209008267434,703.50968290697642,708.68708408252303,2.4061684115391699,-5.1774011755466063,-2.7712327640074363,0.33952480094289172,-0.73056237256663814,-0.39103757162374642,null,null,null,null,null,null,null,null,null,19087400,{"$error":"#N/A"}]
[2232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2264+$A$11,0,1,1)","v":"2006-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":24583400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":707.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":713.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":705.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":710.78},695.46540279226656,695.38789190225862,7.751089000794309E-2,703.01491348145828,708.70835958173893,-5.6934461002806529,-5.6159352102727098,0,null,null,-0.80335529041039888,1.0936923342302323E-2,-0.79241836706809654,null,695.46540279226656,695.38789190225862,703.01491348145828,708.70835958173893,7.751089000794309E-2,-5.6934461002806529,-5.6159352102727098,1.0936923342302323E-2,-0.80335529041039888,-0.79241836706809654,null,null,null,null,null,null,null,null,null,24583400,{"$error":"#N/A"}]
[2233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2265+$A$11,0,1,1)","v":"2006-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":25545700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":697.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":708.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":697.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":707.39},692.68093057267879,694.15652325443921,-1.4755926817604177,702.75169020964336,708.67624112564181,-5.9245509159984522,-7.4001435977588699,0,null,null,-0.83600247506365655,-0.20821816735617196,-1.0442206424198286,null,692.68093057267879,694.15652325443921,702.75169020964336,708.67624112564181,-1.4755926817604177,-5.9245509159984522,-7.4001435977588699,-0.20821816735617196,-0.83600247506365655,-1.0442206424198286,null,null,null,null,null,null,null,null,null,25545700,{"$error":"#N/A"}]
[2235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2267+$A$11,0,1,1)","v":"2006-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":21180200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":679.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":691.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":679.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":681.73},688.58410964283235,692.71927272397795,-4.1351630811456062,702.7559664665564,708.8646507996599,-6.108684333103497,-10.243847414249103,0,null,null,-0.86175609493467886,-0.58335016092011205,-1.4451062558547909,null,688.58410964283235,692.71927272397795,702.7559664665564,708.8646507996599,-4.1351630811456062,-6.108684333103497,-10.243847414249103,-0.58335016092011205,-0.86175609493467886,-1.4451062558547909,null,null,null,null,null,null,null,null,null,21180200,{"$error":"#N/A"}]
[2236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2268+$A$11,0,1,1)","v":"2006-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":20045400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":686.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":686.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":676.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":679.04},689.83031139607453,693.5984145418962,-3.7681031458216694,703.46871109254141,709.28534306011977,-5.8166319675783598,-9.5847351134000291,0,null,null,-0.82006938737564405,-0.53125349095255181,-1.3513228783281959,null,689.83031139607453,693.5984145418962,703.46871109254141,709.28534306011977,-3.7681031458216694,-5.8166319675783598,-9.5847351134000291,-0.53125349095255181,-0.82006938737564405,-1.3513228783281959,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20045400]
[2238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2270+$A$11,0,1,1)","v":"2006-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":25551800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":687.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":695.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":680.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":681.05},692.79622004906275,695.44253472166781,-2.6463146726050581,704.90788106157606,710.11836021000636,-5.210479148430295,-7.8567938210353532,0,null,null,-0.73374798348959425,-0.37265825260769941,-1.1064062360972937,null,692.79622004906275,695.44253472166781,704.90788106157606,710.11836021000636,-2.6463146726050581,-5.210479148430295,-7.8567938210353532,-0.37265825260769941,-0.73374798348959425,-1.1064062360972937,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25551800]
[2239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2271+$A$11,0,1,1)","v":"2006-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":24578400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":696.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":700.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":686.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":687.47},694.93189642161963,696.59393749940125,-1.6620410777816232,705.71662279247698,710.56903246132424,-4.8524096688472582,-6.5144507466288815,0,null,null,-0.68289067594729036,-0.23390283024641761,-0.91679350619370803,null,694.93189642161963,696.59393749940125,705.71662279247698,710.56903246132424,-1.6620410777816232,-4.8524096688472582,-6.5144507466288815,-0.23390283024641761,-0.68289067594729036,-0.91679350619370803,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24578400]
[2241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2273+$A$11,0,1,1)","v":"2006-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":25309700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":704.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":716.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":694.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":701.26},696.33198756408024,697.42576069930158,-1.0937731352213405,706.68380161183768,711.15781059243943,-4.4740089806017522,-5.5677821158230927,0,null,null,{"$f":"(K2273-L2273)/L2273*100","v":-0.62911619811566433},{"$f":"(H2273-I2273)/L2273*100","v":-0.15380174680359038},-0.7829179449192547,null,696.33198756408024,697.42576069930158,706.68380161183768,711.15781059243943,{"$f":"IF($R$19,J2273,NA())","v":-1.0937731352213405},{"$f":"IF($R$20,M2273,NA())","v":-4.4740089806017522},{"$f":"IF($R$21,N2273,NA())","v":-5.5677821158230927},{"$f":"IF($R$13,S2273,NA())","v":-0.15380174680359038},{"$f":"IF($R$14,R2273,NA())","v":-0.62911619811566433},{"$f":"IF($R$15,T2273,NA())","v":-0.7829179449192547},null,null,null,null,null,null,null,null,null,{"$f":"IF(G2273>=D2273,C2273,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2273<D2273,C2273,NA())","v":25309700}]
[2242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2274+$A$11,0,1,1)","v":"2006-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":27284400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":696.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":706.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":690.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":704.38},695.43598530300392,697.11902155524569,-1.6830362522417772,{"$f":"IF($A2274>$A$8,NA(),IF($A2274=$A$8,$G2274,$G2274*$C$20+K2275*$D$20))","v":706.86765929359501},{"$f":"IF($A2274>$A$8,NA(),IF($A2274=$A$8,$G2274,$G2274*$C$21+L2275*$D$21))","v":711.31126502022914},{"$f":"K2274-L2274","v":-4.4436057266341322},{"$f":"J2274+M2274","v":-6.1266419788759094},0,null,null,-0.62470622147503307,-0.23661037509281019,{"$f":"R2274+S2274","v":-0.86131659656784332},null,{"$f":"IF($R$4,H2274,NA())","v":695.43598530300392},{"$f":"IF($R$5,I2274,NA())","v":697.11902155524569},{"$f":"IF($R$6,K2274,NA())","v":706.86765929359501},{"$f":"IF($R$7,L2274,NA())","v":711.31126502022914},-1.6830362522417772,-4.4436057266341322,-6.1266419788759094,-0.23661037509281019,-0.62470622147503307,-0.86131659656784332,null,null,null,null,null,null,null,null,null,27284400,{"$error":"#N/A"}]
[2244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2276+$A$11,0,1,1)","v":"2006-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":25276900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":700.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":700.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":686.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":689.89},693.26431005130314,696.51639474203864,-3.2520846907355008,707.29578288752293,711.64521837702978,-4.3494354895068454,-7.6015201802423462,0,null,null,-0.6111803153017904,-0.45698117640025304,-1.0681614917020434,null,693.26431005130314,696.51639474203864,707.29578288752293,711.64521837702978,-3.2520846907355008,-4.3494354895068454,-7.6015201802423462,-0.45698117640025304,-0.6111803153017904,-1.0681614917020434,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25276900]
[2245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2277+$A$11,0,1,1)","v":"2006-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":24613000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":700.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":701.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":695.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":700.56},693.87782096972194,697.04650632140181,-3.1686853516798692,707.88580942608314,711.98250858442555,-4.0966991583424033,-7.2653845100222725,0,null,null,-0.57539323072522153,-0.44505101087102511,-1.0204442415962467,null,693.87782096972194,697.04650632140181,707.88580942608314,711.98250858442555,-3.1686853516798692,-4.0966991583424033,-7.2653845100222725,-0.44505101087102511,-0.57539323072522153,-1.0204442415962467,null,null,null,null,null,null,null,null,null,24613000,{"$error":"#N/A"}]
[2247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2279+$A$11,0,1,1)","v":"2006-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":27767100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":694.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":701.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":684.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":685.69},691.32340284200825,696.50426097328307,-5.1808581312748174,708.40885862523862,712.34765758171557,-3.9387989564769441,-9.1196570877517615,0,null,null,-0.5529321132111833,-0.72729348880893951,-1.2802256020201228,null,691.32340284200825,696.50426097328307,708.40885862523862,712.34765758171557,-5.1808581312748174,-3.9387989564769441,-9.1196570877517615,-0.72729348880893951,-0.5529321132111833,-1.2802256020201228,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27767100]
[2248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2280+$A$11,0,1,1)","v":"2006-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":26677100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":697.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":699.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":686.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":694.45},692.34765790419146,697.36940185114565,-5.0217439469541887,709.17898942609429,712.76095459848636,-3.5819651723920742,-8.6037091193462629,0,null,null,-0.50254789481416984,-0.70454812578545989,-1.2070960205996297,null,692.34765790419146,697.36940185114565,709.17898942609429,712.76095459848636,-5.0217439469541887,-3.5819651723920742,-8.6037091193462629,-0.70454812578545989,-0.50254789481416984,-1.2070960205996297,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26677100]
[2251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2283+$A$11,0,1,1)","v":"2006-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":27040900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":683.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":683.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":668.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":671.94},{"$f":"IF($A2283>$A$8,NA(),IF(A2283=$A$8,G2283,G2283*$C$18+H2284*$D$18))","v":691.00822270135905},{"$f":"IF($A2283>$A$8,NA(),IF($A2283=$A$8,$G2283,$G2283*$C$19+I2284*$D$19))","v":698.16446954471053},{"$f":"H2283-I2283","v":-7.1562468433514823},710.74849453412628,713.6360333724474,-2.8875388383211202,-10.043785681672603,0,null,null,-0.40462346396319238,-1.0027866459507417,-1.407410109913934,null,691.00822270135905,698.16446954471053,710.74849453412628,713.6360333724474,-7.1562468433514823,-2.8875388383211202,-10.043785681672603,-1.0027866459507417,-0.40462346396319238,-1.407410109913934,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27040900]
[2252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2284+$A$11,0,1,1)","v":"2006-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":23455800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":702.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":705.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":683.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":683.61},694.47517228342429,700.2624271082874,-5.7872548248631119,712.06403672172371,714.28248350225283,-2.2184467805291206,-8.0057016053922325,0,null,null,-0.31058395407537998,-0.81021934018137787,-1.1208032942567578,null,694.47517228342429,700.2624271082874,712.06403672172371,714.28248350225283,-5.7872548248631119,-2.2184467805291206,-8.0057016053922325,-0.81021934018137787,-0.31058395407537998,-1.1208032942567578,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23455800]
[2254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2286+$A$11,0,1,1)","v":"2006-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":24817500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":677.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":685.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":670.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":681.64},695.37986872643557,701.53499097910651,-6.1551222526709353,713.39090509667744,714.95055341518912,-1.5596483185116767,-7.714770571182612,0,null,null,-0.21814771819694659,-0.86091579666160589,-1.0790635148585526,null,695.37986872643557,701.53499097910651,713.39090509667744,714.95055341518912,-6.1551222526709353,-1.5596483185116767,-7.714770571182612,-0.86091579666160589,-0.21814771819694659,-1.0790635148585526,null,null,null,null,null,null,null,null,null,24817500,{"$error":"#N/A"}]
[2255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2287+$A$11,0,1,1)","v":"2006-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":21464100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":681.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":685.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":675.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":677.69},697.87802667669655,703.12659025743505,-5.2485635807385052,714.46720696436148,715.46699610379676,-0.99978913943527914,-6.2483527201737843,0,null,null,-0.13973937929769079,-0.73358570127210543,-0.87332508056979619,null,697.87802667669655,703.12659025743505,714.46720696436148,715.46699610379676,-5.2485635807385052,-0.99978913943527914,-6.2483527201737843,-0.73358570127210543,-0.13973937929769079,-0.87332508056979619,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21464100]
[2257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2289+$A$11,0,1,1)","v":"2006-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":25457600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":701.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":701.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":686.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":687.29},705.24104552365054,707.07523887627224,-1.8341933526216962,716.88249845285532,716.59241753123354,0.29008092162177945,-1.5441124309999168,0,null,null,4.0480601597928011E-2,-0.25596047456666687,-0.21547987296873886,null,705.24104552365054,707.07523887627224,716.88249845285532,716.59241753123354,-1.8341933526216962,0.29008092162177945,-1.5441124309999168,-0.25596047456666687,4.0480601597928011E-2,-0.21547987296873886,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25457600]
[2258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2290+$A$11,0,1,1)","v":"2006-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":22504500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":714.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":714.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":700.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":701.17},708.50487198249618,708.65805798637393,-0.1531860038777495,717.88563399363011,717.04671857822939,0.83891541540072012,0.68572941152297062,0,null,null,0.11699592141836082,-2.1363462088145234E-2,9.563245933021558E-2,null,708.50487198249618,708.65805798637393,717.88563399363011,717.04671857822939,-0.1531860038777495,0.83891541540072012,0.68572941152297062,-2.1363462088145234E-2,0.11699592141836082,9.563245933021558E-2,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22504500]
[2260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2292+$A$11,0,1,1)","v":"2006-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":18545900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":709.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":715.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":706.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":709.08},709.01093690117239,708.84647083530649,0.16446606586589496,718.58996957492036,717.33787497872697,1.2520945961933876,1.4165606620592825,0,null,null,0.17454739807660638,2.2927280379663805E-2,0.19747467845627018,null,709.01093690117239,708.84647083530649,718.58996957492036,717.33787497872697,0.16446606586589496,1.2520945961933876,1.4165606620592825,2.2927280379663805E-2,0.17454739807660638,0.19747467845627018,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18545900]
[2261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2293+$A$11,0,1,1)","v":"2006-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":19881500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":720.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":720.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":708.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":709.3},708.99837997411282,708.82778850213106,0.17059147198176561,718.91234142491771,717.46590404816459,1.4464373767531242,1.6170288487348898,0,null,null,0.2016036397816087,2.3776944802426953E-2,0.22538058458403565,null,708.99837997411282,708.82778850213106,718.91234142491771,717.46590404816459,0.17059147198176561,1.4464373767531242,1.6170288487348898,2.3776944802426953E-2,0.2016036397816087,0.22538058458403565,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19881500]
[2263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2295+$A$11,0,1,1)","v":"2006-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":21650700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":730.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":730.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":715.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":719.85},706.81691087293439,707.84201250888566,-1.0251016359512732,719.19066430396992,717.54525926149586,1.6454050424740672,0.62030340652279392,0,null,null,0.22931027990729574,-0.14286229651998777,8.6447983387307969E-2,null,706.81691087293439,707.84201250888566,719.19066430396992,717.54525926149586,-1.0251016359512732,1.6454050424740672,0.62030340652279392,-0.14286229651998777,0.22931027990729574,8.6447983387307969E-2,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21650700]
[2264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2296+$A$11,0,1,1)","v":"2006-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":11144700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":724.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":730.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":724.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":730.8},704.44725830437699,706.88137350959653,-2.4341152052195412,719.16831394139274,717.50952684694539,1.658787094447348,-0.77532811077219321,0,null,null,0.23118676928748152,-0.33924500151463094,-0.10805823222714941,null,704.44725830437699,706.88137350959653,719.16831394139274,717.50952684694539,-2.4341152052195412,1.658787094447348,-0.77532811077219321,-0.33924500151463094,0.23118676928748152,-0.10805823222714941,null,null,null,null,null,null,null,null,null,11144700,{"$error":"#N/A"}]
[2266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2298+$A$11,0,1,1)","v":"2006-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":26212500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":687.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":714.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":687.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":714.32},695.10782358214647,703.39171406159346,-8.2838904794469954,718.57415575292237,717.18926327867496,1.3848924742474082,-6.8989980051995872,0,null,null,0.19310000095599408,-1.1550494274798091,-0.96194942652381499,null,695.10782358214647,703.39171406159346,718.57415575292237,717.18926327867496,-8.2838904794469954,1.3848924742474082,-6.8989980051995872,-1.1550494274798091,0.19310000095599408,-0.96194942652381499,null,null,null,null,null,null,null,null,null,26212500,{"$error":"#N/A"}]
[2267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2299+$A$11,0,1,1)","v":"2006-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":20854900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":686.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":688.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":679.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":688.04},691.61470059708222,702.51745118652093,-10.90275058943871,718.71836442251299,717.23374798066993,1.484616441843059,-9.4181341475956515,0,null,null,0.20699199473294591,-1.5201112078363257,-1.3131192131033798,null,691.61470059708222,702.51745118652093,718.71836442251299,717.23374798066993,-10.90275058943871,1.484616441843059,-9.4181341475956515,-1.5201112078363257,0.20699199473294591,-1.3131192131033798,null,null,null,null,null,null,null,null,null,20854900,{"$error":"#N/A"}]
[2269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2301+$A$11,0,1,1)","v":"2006-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":18785800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":690.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":698.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":690.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":698.64},693.23276364385868,705.01449906395806,-11.78173542009938,720.87079402935103,718.16305204592743,2.7077419834236025,-9.073993436675778,0,null,null,0.37703721678659108,-1.6405376726824319,-1.2635004558958407,null,693.23276364385868,705.01449906395806,720.87079402935103,718.16305204592743,-11.78173542009938,2.7077419834236025,-9.073993436675778,-1.6405376726824319,0.37703721678659108,-1.2635004558958407,null,null,null,null,null,null,null,null,null,18785800,{"$error":"#N/A"}]
[2270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2302+$A$11,0,1,1)","v":"2006-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":20172700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":688.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":694.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":682.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":690.14},692.24962976092388,705.52445898907479,-13.274829228150907,721.62438026763414,718.46573502338379,3.1586452442503514,-10.116183983900555,0,null,null,0.43963756241590946,-1.8476635114295119,-1.4080259490136025,null,692.24962976092388,705.52445898907479,721.62438026763414,718.46573502338379,-13.274829228150907,3.1586452442503514,-10.116183983900555,-1.8476635114295119,0.43963756241590946,-1.4080259490136025,null,null,null,null,null,null,null,null,null,20172700,{"$error":"#N/A"}]
[2273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2305+$A$11,0,1,1)","v":"2006-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":22329500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":680.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":686.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":677.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":677.5},693.97711238523652,709.65902760204517,-15.681915216808648,724.99157712097087,719.82858847949296,5.1629886414779094,-10.518926575330738,0,null,null,0.71725251318286543,-2.1785624338613507,-1.4613099206784854,null,693.97711238523652,709.65902760204517,724.99157712097087,719.82858847949296,-15.681915216808648,5.1629886414779094,-10.518926575330738,-2.1785624338613507,0.71725251318286543,-1.4613099206784854,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22329500]
[2274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2306+$A$11,0,1,1)","v":"2006-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":25172000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":693.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":694.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":678.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":680.76},696.97295100073404,712.23174981020873,-15.258798809474683,726.60146109117329,720.48484566522154,6.1166154259517498,-9.1421833835229336,0,null,null,0.84895823454888864,-2.1178514581227978,-1.2688932235739092,null,696.97295100073404,712.23174981020873,726.60146109117329,720.48484566522154,-15.258798809474683,6.1166154259517498,-9.1421833835229336,-2.1178514581227978,0.84895823454888864,-1.2688932235739092,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25172000]
[2276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2308+$A$11,0,1,1)","v":"2006-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":27754800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":677.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":702.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":677.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":701.05},701.16635305061186,716.48384897862752,-15.31749592801566,729.34474482052735,721.53531978011358,7.8094250404137711,-7.5080708876018889,0,null,null,1.082334409186466,-2.1229031355919812,-1.0405687264055152,null,701.16635305061186,716.48384897862752,729.34474482052735,721.53531978011358,-15.31749592801566,7.8094250404137711,-7.5080708876018889,-2.1229031355919812,1.082334409186466,-1.0405687264055152,null,null,null,null,null,null,null,null,null,27754800,{"$error":"#N/A"}]
[2277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2309+$A$11,0,1,1)","v":"2006-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":26679900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":672.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":679.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":669.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":677.09},701.18750815072315,717.71855689691768,-16.531048746194529,730.30388871274863,721.85292163716963,8.4509670755790012,-8.0800816706155274,0,null,null,1.1707325442989307,-2.2900854524079426,-1.1193529081090119,null,701.18750815072315,717.71855689691768,730.30388871274863,721.85292163716963,-16.531048746194529,8.4509670755790012,-8.0800816706155274,-2.2900854524079426,1.1707325442989307,-1.1193529081090119,null,null,null,null,null,null,null,null,null,26679900,{"$error":"#N/A"}]
[2279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2311+$A$11,0,1,1)","v":"2006-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":22470100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":701.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":701.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":683.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":683.19},711.54139568158848,724.82874876456481,-13.287353082976324,734.1208933927428,723.31943081638542,10.80146257635738,-2.4858905066189436,0,null,null,1.4933184587846819,-1.8369965629126472,-0.34367810412796529,null,711.54139568158848,724.82874876456481,734.1208933927428,723.31943081638542,-13.287353082976324,10.80146257635738,-2.4858905066189436,-1.8369965629126472,1.4933184587846819,-0.34367810412796529,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22470100]
[2280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2312+$A$11,0,1,1)","v":"2006-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":22140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":706.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":714.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":699.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":701.39},716.69619489642264,728.15984866573001,-11.463653769307371,735.8473643552087,723.94159253446901,11.905771820739687,0.44211805143231686,0,null,null,1.6445762950376162,-1.5835053390390126,6.1070955998603571E-2,null,716.69619489642264,728.15984866573001,735.8473643552087,723.94159253446901,-11.463653769307371,11.905771820739687,0.44211805143231686,-1.5835053390390126,1.6445762950376162,6.1070955998603571E-2,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22140000]
[2282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2314+$A$11,0,1,1)","v":"2006-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":26441700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":710.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":721.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":706.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":706.78},721.83352840905309,732.20315148370764,-10.369623074654555,738.04881435384425,724.56659752923633,13.482216824607917,3.112593749953362,0,null,null,1.8607284507155202,-1.4311483733882917,0.42958007732722847,null,721.83352840905309,732.20315148370764,738.04881435384425,724.56659752923633,-10.369623074654555,13.482216824607917,3.112593749953362,-1.4311483733882917,1.8607284507155202,0.42958007732722847,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26441700]
[2283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2315+$A$11,0,1,1)","v":"2006-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":26976500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":713.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":716.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":702.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":710.96},724.5705335743354,734.23700360240423,-9.6664700280688294,739.10877416244909,724.84235873123998,14.266415431209111,4.599945403140282,0,null,null,1.9682093988244511,-1.3335961828981635,0.63461321592628761,null,724.5705335743354,734.23700360240423,739.10877416244909,724.84235873123998,-9.6664700280688294,14.266415431209111,4.599945403140282,-1.3335961828981635,1.9682093988244511,0.63461321592628761,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26976500]
[2285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2317+$A$11,0,1,1)","v":"2006-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":22955400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":736.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":742.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":731.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":737.45},729.43157168646849,737.87349700184416,-8.4419253153756699,740.94917226615155,725.23026489915321,15.718907366998337,7.2769820516226673,0,null,null,2.1674367615069299,-1.16403378677937,1.0034029747275599,null,729.43157168646849,737.87349700184416,740.94917226615155,725.23026489915321,-8.4419253153756699,15.718907366998337,7.2769820516226673,-1.16403378677937,2.1674367615069299,1.0034029747275599,null,null,null,null,null,null,null,null,null,22955400,{"$error":"#N/A"}]
[2286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2318+$A$11,0,1,1)","v":"2006-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":23601600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":721.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":736.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":721.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":736.5},727.97367562946283,737.90737676199171,-9.9337011325288813,741.06778827517371,725.0408116417758,16.026976633397908,6.0932755008690265,0,null,null,2.210493033779239,-1.3700885485377159,0.84040448524152311,null,727.97367562946283,737.90737676199171,741.06778827517371,725.0408116417758,-9.9337011325288813,16.026976633397908,6.0932755008690265,-1.3700885485377159,2.210493033779239,0.84040448524152311,null,null,null,null,null,null,null,null,null,23601600,{"$error":"#N/A"}]
[2288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2320+$A$11,0,1,1)","v":"2006-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":21761900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":729.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":729.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":710.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":711.04},727.40769571387773,739.38076425518716,-11.973068541309431,741.90780240503352,724.92288856345863,16.984913841574894,5.0118453002654633,0,null,null,2.3429959392278259,-1.6516333985585459,0.69136254066928005,null,727.40769571387773,739.38076425518716,741.90780240503352,724.92288856345863,-11.973068541309431,16.984913841574894,5.0118453002654633,-1.6516333985585459,2.3429959392278259,0.69136254066928005,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21761900]
[2289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2321+$A$11,0,1,1)","v":"2006-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":18140200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":725.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":731.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":725.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":729.55},730.38364038912823,741.64802539560208,-11.264385006473844,742.95416858825502,725.13812714583787,17.816041442417145,6.5516564359433005,0,null,null,2.4569169342317632,-1.5534123203272667,0.90350461390449643,null,730.38364038912823,741.64802539560208,742.95416858825502,725.13812714583787,-11.264385006473844,17.816041442417145,6.5516564359433005,-1.5534123203272667,2.4569169342317632,0.90350461390449643,null,null,null,null,null,null,null,null,null,18140200,{"$error":"#N/A"}]
[2292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2324+$A$11,0,1,1)","v":"2006-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":26052500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":715.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":727.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":710.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":711.29},735.10273323434626,746.59543576714475,-11.492702532798489,745.12283368957264,725.27564137768161,19.847192311891035,8.3544897790925461,0,null,null,2.7365033622514514,-1.5845978931496685,1.1519054691017829,null,735.10273323434626,746.59543576714475,745.12283368957264,725.27564137768161,-11.492702532798489,19.847192311891035,8.3544897790925461,-1.5845978931496685,2.7365033622514514,1.1519054691017829,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26052500]
[2293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2325+$A$11,0,1,1)","v":"2006-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":27730100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":722.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":722.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":705.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":715.25},739.43232109513644,749.41987062851638,-9.9875495333799336,746.26970940786339,725.49247302694801,20.777236380915383,10.789686847535449,0,null,null,2.8638803507122845,-1.3766579123432134,1.4872224383690711,null,739.43232109513644,749.41987062851638,746.26970940786339,725.49247302694801,-9.9875495333799336,20.777236380915383,10.789686847535449,-1.3766579123432134,2.8638803507122845,1.4872224383690711,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27730100]
[2295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2327+$A$11,0,1,1)","v":"2006-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":25374900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":725.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":732.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":718.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":718.47},747.69985343039718,754.52253710110142,-6.8226836707042366,748.16126650579145,725.69950781896864,22.461758686822805,15.639075016118568,0,null,null,3.0951872565450413,-0.94015272122882687,2.1550345353162146,null,747.69985343039718,754.52253710110142,748.16126650579145,725.69950781896864,-6.8226836707042366,22.461758686822805,15.639075016118568,-0.94015272122882687,3.0951872565450413,2.1550345353162146,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25374900]
[2296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2328+$A$11,0,1,1)","v":"2006-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":28302000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":737.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":737.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":723.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":725.85},753.01437223592393,757.40674006918948,-4.3923678332655527,749.16775011615732,725.81159321151074,23.356156904646582,18.963789071381029,0,null,null,3.2179365999518144,-0.6051663922631173,2.6127702076886972,null,753.01437223592393,757.40674006918948,749.16775011615732,725.81159321151074,-4.3923678332655527,23.356156904646582,18.963789071381029,-0.6051663922631173,3.2179365999518144,2.6127702076886972,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28302000]
[2298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2330+$A$11,0,1,1)","v":"2006-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":25056600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":742.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":742.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":729.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":737.64},761.67759427992678,761.7281816167025,-5.058733677572036E-2,750.38151053784009,725.6302380327345,24.75127250510559,24.700685168329869,0,null,null,3.411003457106347,-6.9715034082466496E-3,3.4040319536981003,null,761.67759427992678,761.7281816167025,750.38151053784009,725.6302380327345,-5.058733677572036E-2,24.75127250510559,24.700685168329869,-6.9715034082466496E-3,3.411003457106347,3.4040319536981003,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25056600]
[2299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2331+$A$11,0,1,1)","v":"2006-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":25679700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":757.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":757.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":742.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":742.4},766.04806596718618,763.65523614603876,2.3928298211474157,750.81342614929235,725.44404017277691,25.369385976515446,27.762215797662861,0,null,null,3.4970837958050205,0.32984347360239147,3.8269272694074119,null,766.04806596718618,763.65523614603876,750.81342614929235,725.44404017277691,2.3928298211474157,25.369385976515446,27.762215797662861,0.32984347360239147,3.4970837958050205,3.8269272694074119,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25679700]
[2301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2333+$A$11,0,1,1)","v":"2006-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":22685500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":780.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":780.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":772.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":775.94},772.6891169293757,765.9865074407395,6.7026094886361989,750.88264829115678,724.68055485878415,26.202093432372635,32.904702921008834,0,null,null,3.6156749697083481,0.92490538675241707,4.5405803564607652,null,772.6891169293757,765.9865074407395,750.88264829115678,724.68055485878415,6.7026094886361989,26.202093432372635,32.904702921008834,0.92490538675241707,3.6156749697083481,4.5405803564607652,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22685500]
[2302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2334+$A$11,0,1,1)","v":"2006-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":21572900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":781.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":782.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":779.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":780.72},772.09804728017127,765.19022803599864,6.9078192441726287,750.03324653831464,723.88583477907537,26.147411759239276,33.055231003411905,0,null,null,3.612090540108341,0.95426915575449045,4.5663596958628316,null,772.09804728017127,765.19022803599864,750.03324653831464,723.88583477907537,6.9078192441726287,26.147411759239276,33.055231003411905,0.95426915575449045,3.612090540108341,4.5663596958628316,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21572900]
[2304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2336+$A$11,0,1,1)","v":"2006-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":22947600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":774.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":784.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":774.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":781.83},768.51776851528041,762.53567398118878,5.9820945340916296,747.88769617037326,722.0962304334904,25.791465736882856,31.773560270974485,0,null,null,3.571749117344051,0.828434532956978,4.4001836503010292,null,768.51776851528041,762.53567398118878,747.88769617037326,722.0962304334904,5.9820945340916296,25.791465736882856,31.773560270974485,0.828434532956978,3.571749117344051,4.4001836503010292,null,null,null,null,null,null,null,null,null,22947600,{"$error":"#N/A"}]
[2305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2337+$A$11,0,1,1)","v":"2006-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":24314500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":767.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":774.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":767.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":774.72},766.09736279078584,760.99212789968396,5.1052348911018726,746.7371095998775,721.17012547897093,25.566984120906568,30.672219012008441,0,null,null,{"$f":"(K2337-L2337)/L2337*100","v":3.545208435239334},{"$f":"(H2337-I2337)/L2337*100","v":0.70790992454258828},4.2531183597819222,null,766.09736279078584,760.99212789968396,746.7371095998775,721.17012547897093,{"$f":"IF($R$19,J2337,NA())","v":5.1052348911018726},{"$f":"IF($R$20,M2337,NA())","v":25.566984120906568},{"$f":"IF($R$21,N2337,NA())","v":30.672219012008441},{"$f":"IF($R$13,S2337,NA())","v":0.70790992454258828},{"$f":"IF($R$14,R2337,NA())","v":3.545208435239334},{"$f":"IF($R$15,T2337,NA())","v":4.2531183597819222},null,null,null,null,null,null,null,null,null,{"$f":"IF(G2337>=D2337,C2337,NA())","v":24314500},{"$f":"IF(G2337<D2337,C2337,NA())","v":{"$error":"#N/A"}}]
[2307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2339+$A$11,0,1,1)","v":"2006-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":24034700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":761.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":767.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":759.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":767.61},763.94772158382489,759.26700998219133,4.6807116016335613,745.04475863865105,719.60516455409061,25.43959408456044,30.120305686194001,0,null,null,3.5352156067868545,0.65045553203248674,4.1856711388193411,null,763.94772158382489,759.26700998219133,745.04475863865105,719.60516455409061,4.6807116016335613,25.43959408456044,30.120305686194001,0.65045553203248674,3.5352156067868545,4.1856711388193411,null,null,null,null,null,null,null,null,null,24034700,{"$error":"#N/A"}]
[2308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2340+$A$11,0,1,1)","v":"2006-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":24370400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":764.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":770.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":760.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":761.12},763.28185278088404,758.59957078076661,4.682282000117425,744.2798352026731,718.86090353942529,25.418931663247804,30.101213663365229,0,null,null,3.5360014069611623,0.65134742716754657,4.1873488341287093,null,763.28185278088404,758.59957078076661,744.2798352026731,718.86090353942529,4.682282000117425,25.418931663247804,30.101213663365229,0.65134742716754657,3.5360014069611623,4.1873488341287093,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24370400]
[2311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2343+$A$11,0,1,1)","v":"2006-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":25026900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":764.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":771.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":763.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":765.23},763.90265256168448,757.62709706738121,6.2755554943032621,742.37921362036991,716.8065467978131,25.572666822556812,31.848222316860074,0,null,null,3.5675827650845933,0.87548802704691031,4.443070792131504,null,763.90265256168448,757.62709706738121,742.37921362036991,716.8065467978131,6.2755554943032621,25.572666822556812,31.848222316860074,0.87548802704691031,3.5675827650845933,4.443070792131504,null,null,null,null,null,null,null,null,null,25026900,{"$error":"#N/A"}]
[2312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2344+$A$11,0,1,1)","v":"2006-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":23663800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":766.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":767.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":760.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":764.82},763.66131666380886,757.01886483277167,6.6424518310371923,741.60461069224687,716.05579558537602,25.548815106870848,32.19126693790804,0,null,null,3.5679922241233557,0.92764444781945865,4.4956366719428145,null,763.66131666380886,757.01886483277167,741.60461069224687,716.05579558537602,6.6424518310371923,25.548815106870848,32.19126693790804,0.92764444781945865,3.5679922241233557,4.4956366719428145,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23663800]
[2314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2346+$A$11,0,1,1)","v":"2006-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":23926300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":774.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":778.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":768.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":772.12},762.96167368746853,755.61515594094499,7.3465177465235456,739.95926354089363,714.51154065504704,25.447722885846588,32.794240632370133,0,null,null,3.5615551937085197,1.028187415949704,4.5897426096582237,null,762.96167368746853,755.61515594094499,739.95926354089363,714.51154065504704,7.3465177465235456,25.447722885846588,32.794240632370133,1.028187415949704,3.5615551937085197,4.5897426096582237,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23926300]
[2315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2347+$A$11,0,1,1)","v":"2006-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":25129200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":778.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":778.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":768.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":774.67},{"$f":"IF($A2347>$A$8,NA(),IF(A2347=$A$8,G2347,G2347*$C$18+H2348*$D$18))","v":761.29652344882652},{"$f":"IF($A2347>$A$8,NA(),IF($A2347=$A$8,$G2347,$G2347*$C$19+I2348*$D$19))","v":754.29476841622068},{"$f":"H2347-I2347","v":7.0017550326058426},738.86906908465278,713.61838624659822,25.250682838054558,32.252437870660401,0,null,null,3.5384013815654298,0.98116236458435557,4.5195637461497853,null,761.29652344882652,754.29476841622068,738.86906908465278,713.61838624659822,7.0017550326058426,25.250682838054558,32.252437870660401,0.98116236458435557,3.5384013815654298,4.5195637461497853,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25129200]
[2317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2349+$A$11,0,1,1)","v":"2006-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":25954400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":749.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":770.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":749.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":769.81},755.30952448637754,750.60432988067976,4.705194605697784,736.27363000976538,711.65249843025492,24.621131579510461,29.326326185208245,0,null,null,3.4597126594537544,0.66116462965792766,4.1208772891116823,null,755.30952448637754,750.60432988067976,736.27363000976538,711.65249843025492,4.705194605697784,24.621131579510461,29.326326185208245,0.66116462965792766,3.4597126594537544,4.1208772891116823,null,null,null,null,null,null,null,null,null,25954400,{"$error":"#N/A"}]
[2318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2350+$A$11,0,1,1)","v":"2006-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":17946500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":751.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":754.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":744.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":749.47},752.67307439299157,749.06787627113408,3.6051981218574838,735.13680390840148,710.75083173925111,24.385972169150364,27.991170291007847,0,null,null,3.4310156358841519,0.5072379743876404,3.9382536102717922,null,752.67307439299157,749.06787627113408,735.13680390840148,710.75083173925111,3.6051981218574838,24.385972169150364,27.991170291007847,0.5072379743876404,3.4310156358841519,3.9382536102717922,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17946500]
[2320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2352+$A$11,0,1,1)","v":"2006-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":19381000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":742.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":748.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":741.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":747.77},753.64553365632719,748.86976288265078,4.7757707736764132,734.09299837493893,709.51550408492824,24.577494290010691,29.353265063687104,0,null,null,3.4639826964329155,0.6731030888233781,4.1370857852562937,null,753.64553365632719,748.86976288265078,734.09299837493893,709.51550408492824,4.7757707736764132,24.577494290010691,29.353265063687104,0.6731030888233781,3.4639826964329155,4.1370857852562937,null,null,null,null,null,null,null,null,null,19381000,{"$error":"#N/A"}]
[2321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2353+$A$11,0,1,1)","v":"2006-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":22328800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":752.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":755.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":740.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":742.11},754.71381250293211,748.95774391326279,5.7560685896693258,733.62937120120807,708.92241112500471,24.706960076203359,30.463028665872685,0,null,null,3.4851430408294379,0.81194620163508346,4.2970892424645211,null,754.71381250293211,748.95774391326279,733.62937120120807,708.92241112500471,5.7560685896693258,24.706960076203359,30.463028665872685,0.81194620163508346,3.4851430408294379,4.2970892424645211,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22328800]
[2323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2355+$A$11,0,1,1)","v":"2006-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":20824700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":766.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":771.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":754.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":756.13},757.74276291731837,749.23000850042968,8.5127544168886971,732.67721064053296,707.71729927986348,24.95991136066948,33.472665777558177,0,null,null,3.5268194498096053,1.2028467335122139,4.729666183321819,null,757.74276291731837,749.23000850042968,732.67721064053296,707.71729927986348,8.5127544168886971,24.95991136066948,33.472665777558177,1.2028467335122139,3.5268194498096053,4.729666183321819,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20824700]
[2324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2356+$A$11,0,1,1)","v":"2006-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":22816800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":766.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":767.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":761.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":766.23},758.035992538649,748.67800918046396,9.357983358185038,731.88220083173746,706.96671477257462,24.915486059162845,34.273469417347883,0,null,null,3.5242799326384056,1.3236808979324328,4.8479608305708384,null,758.035992538649,748.67800918046396,731.88220083173746,706.96671477257462,9.357983358185038,24.915486059162845,34.273469417347883,1.3236808979324328,3.5242799326384056,4.8479608305708384,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22816800]
[2326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2358+$A$11,0,1,1)","v":"2006-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":21476600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":759.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":764.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":756.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":762.32},754.78002263662529,745.75495790809327,9.0250647285320156,729.51305064489952,705.11438328298493,24.39866736191459,33.423732090446606,0,null,null,3.4602424713442028,1.279943359900229,4.7401858312444318,null,754.78002263662529,745.75495790809327,729.51305064489952,705.11438328298493,9.0250647285320156,24.39866736191459,33.423732090446606,1.279943359900229,3.4602424713442028,4.7401858312444318,null,null,null,null,null,null,null,null,null,21476600,{"$error":"#N/A"}]
[2327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2359+$A$11,0,1,1)","v":"2006-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":24940800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":765.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":768.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":758.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":759.22},753.40911766146633,744.42975454074076,8.9793631207255658,728.40095066676054,704.22747449667463,24.173476170085905,33.152839290811471,0,null,null,3.4326232709627194,1.2750657203687339,4.7076889913314535,null,753.40911766146633,744.42975454074076,728.40095066676054,704.22747449667463,8.9793631207255658,24.173476170085905,33.152839290811471,1.2750657203687339,3.4326232709627194,4.7076889913314535,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24940800]
[2330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2362+$A$11,0,1,1)","v":"2006-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":21435400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":751.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":764.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":751.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":764.17},747.7435398213687,739.80746231202545,7.9360775093432494,724.83764962966995,701.48436798656155,23.353281643108403,31.289359152451652,0,null,null,3.3291235997372626,1.1313263518789176,4.4604499516161802,null,747.7435398213687,739.80746231202545,724.83764962966995,701.48436798656155,7.9360775093432494,23.353281643108403,31.289359152451652,1.1313263518789176,3.3291235997372626,4.4604499516161802,null,null,null,null,null,null,null,null,null,21435400,{"$error":"#N/A"}]
[2331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2363+$A$11,0,1,1)","v":"2006-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":21485800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":754.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":757.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":749.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":751.27},744.7569106979812,737.85845929698746,6.8984514009937357,723.50434961711642,700.51249772278732,22.991851894329102,29.890303295322838,0,null,null,3.2821472806082088,0.98477206665392691,4.2669193472621361,null,744.7569106979812,737.85845929698746,723.50434961711642,700.51249772278732,6.8984514009937357,22.991851894329102,29.890303295322838,0.98477206665392691,3.2821472806082088,4.2669193472621361,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21485800]
[2333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2365+$A$11,0,1,1)","v":"2006-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":23260700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":747.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":753.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":747.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":753.83},741.67138766908113,735.40597892400615,6.2654087450749785,721.49646794751243,698.8836303960552,22.612837551457233,28.878246296532211,0,null,null,3.2355654887270155,0.89648812371301223,4.1320536124400276,null,741.67138766908113,735.40597892400615,721.49646794751243,698.8836303960552,6.2654087450749785,22.612837551457233,28.878246296532211,0.89648812371301223,3.2355654887270155,4.1320536124400276,null,null,null,null,null,null,null,null,null,23260700,{"$error":"#N/A"}]
[2334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2366+$A$11,0,1,1)","v":"2006-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":19809400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":744.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":747.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":742.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":747.6},739.46073088164133,733.93205723792664,5.5286736437146828,720.40041601352982,698.03174869676923,22.368667316760593,27.897340960475276,0,null,null,3.2045343723294919,0.79203756190699914,3.9965719342364912,null,739.46073088164133,733.93205723792664,720.40041601352982,698.03174869676923,5.5286736437146828,22.368667316760593,27.897340960475276,0.79203756190699914,3.2045343723294919,3.9965719342364912,null,null,null,null,null,null,null,null,null,19809400,{"$error":"#N/A"}]
[2336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2368+$A$11,0,1,1)","v":"2006-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":21473700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":745.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":749.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":735.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":736.1},736.73192990906932,731.8777115623177,4.8542183467516224,718.61834185186569,696.52546958627829,22.092872265587403,26.947090612339025,0,null,null,3.1718685432580247,0.69691900134462093,3.8687875446026458,null,736.73192990906932,731.8777115623177,718.61834185186569,696.52546958627829,4.8542183467516224,22.092872265587403,26.947090612339025,0.69691900134462093,3.1718685432580247,3.8687875446026458,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21473700]
[2337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2369+$A$11,0,1,1)","v":"2006-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":19768300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":746.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":747.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":741.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":745.62},736.84682625617279,731.5399284873032,5.3068977688695895,718.025743270573,695.91191097521289,22.113832295360112,27.420730064229701,0,null,null,3.1776769367793971,0.76258182755239712,3.9402587643317943,null,736.84682625617279,731.5399284873032,718.025743270573,695.91191097521289,5.3068977688695895,22.113832295360112,27.420730064229701,0.76258182755239712,3.1776769367793971,3.9402587643317943,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19768300]
[2339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2371+$A$11,0,1,1)","v":"2006-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":22921800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":742.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":748.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":742.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":743.79},733.28110444043966,729.15940458759042,4.1216998528492468,716.10730557592706,694.35133971790322,21.755965858023842,25.877665710873089,0,null,null,3.1332791648191707,0.59360436382592507,3.7268835286450956,null,733.28110444043966,729.15940458759042,716.10730557592706,694.35133971790322,4.1216998528492468,21.755965858023842,25.877665710873089,0.59360436382592507,3.1332791648191707,3.7268835286450956,null,null,null,null,null,null,null,null,null,22921800,{"$error":"#N/A"}]
[2340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2372+$A$11,0,1,1)","v":"2006-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":22930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":736.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":742.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":734.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":742.94},731.3703961568832,727.98895695459771,3.3814392022854918,715.16890915477211,693.58484886081646,21.584060293955645,24.965499496241137,0,null,null,3.1119567172504623,0.48753071925365177,3.5994874365041141,null,731.3703961568832,727.98895695459771,715.16890915477211,693.58484886081646,3.3814392022854918,21.584060293955645,24.965499496241137,0.48753071925365177,3.1119567172504623,3.5994874365041141,null,null,null,null,null,null,null,null,null,22930000,{"$error":"#N/A"}]
[2342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2374+$A$11,0,1,1)","v":"2006-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":20703300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":726.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":734.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":726.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":728.04},728.0244376075475,726.04830339184286,1.9761342157046329,713.48607611746831,692.14863958298599,21.337436534482322,23.313570750186955,0,null,null,3.0827824132310595,0.28550720216617603,3.3682896153972357,null,728.0244376075475,726.04830339184286,713.48607611746831,692.14863958298599,1.9761342157046329,21.337436534482322,23.313570750186955,0.28550720216617603,3.0827824132310595,3.3682896153972357,null,null,null,null,null,null,null,null,null,20703300,{"$error":"#N/A"}]
[2343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2375+$A$11,0,1,1)","v":"2006-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":21234500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":718.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":726.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":714.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":726.34},728.02160808164695,725.88896766319033,2.1326404184566172,712.99272276551812,691.59218438272217,21.400538382795958,23.533178801252575,0,null,null,3.0943869618620576,0.30836676102117849,3.4027537228832361,null,728.02160808164695,725.88896766319033,712.99272276551812,691.59218438272217,2.1326404184566172,21.400538382795958,23.533178801252575,0.30836676102117849,3.0943869618620576,3.4027537228832361,null,null,null,null,null,null,null,null,null,21234500,{"$error":"#N/A"}]
[2345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2377+$A$11,0,1,1)","v":"2006-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":24428700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":721.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":723.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":713.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":721.84},730.15414682477979,726.45871588234513,3.6954309424346548,712.34570566230775,690.63134163763561,21.714364024672136,25.409794967106791,0,null,null,3.1441324358640754,0.5350801099863195,3.6792125458503948,null,730.15414682477979,726.45871588234513,712.34570566230775,690.63134163763561,3.6954309424346548,21.714364024672136,25.409794967106791,0.5350801099863195,3.1441324358640754,3.6792125458503948,null,null,null,null,null,null,null,null,null,24428700,{"$error":"#N/A"}]
[2346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2378+$A$11,0,1,1)","v":"2006-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":22680500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":731.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":731.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":719.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":721.06},731.66580988383066,726.82821315293279,4.8375967308978716,712.02386517628429,690.14748646922692,21.87637870705737,26.713975437955241,0,null,null,3.1698121250830371,0.7009511482316434,3.8707632733146804,null,731.66580988383066,726.82821315293279,712.02386517628429,690.14748646922692,4.8375967308978716,21.87637870705737,26.713975437955241,0.7009511482316434,3.1698121250830371,3.8707632733146804,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22680500]
[2349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2381+$A$11,0,1,1)","v":"2006-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":24945900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":742.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":743.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":735.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":740.16},733.23611143108621,726.06324732730729,7.1728641037789203,710.13030281371618,688.25881435275028,21.871488460965907,29.044352564744827,0,null,null,3.1777999794356733,1.0421754075934935,4.2199753870291667,null,733.23611143108621,726.06324732730729,710.13030281371618,688.25881435275028,7.1728641037789203,21.871488460965907,29.044352564744827,1.0421754075934935,3.1777999794356733,4.2199753870291667,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24945900]
[2350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2382+$A$11,0,1,1)","v":"2006-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":23083200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":730.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":742.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":730.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":742.35},731.9772226003746,724.93550711349178,7.041715486882822,709.11234697689304,687.45414480783165,21.658202169061383,28.699917655944205,0,null,null,3.1504940849713892,1.024317845789007,4.1748119307603959,null,731.9772226003746,724.93550711349178,709.11234697689304,687.45414480783165,7.041715486882822,21.658202169061383,28.699917655944205,1.024317845789007,3.1504940849713892,4.1748119307603959,null,null,null,null,null,null,null,null,null,23083200,{"$error":"#N/A"}]
[2352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2384+$A$11,0,1,1)","v":"2006-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":19753200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":736.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":742.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":736.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":740.63},729.99149272283717,722.9745354971767,7.0169572256604624,707.21770270066634,685.92030280915799,21.297399891508348,28.314357117168811,0,null,null,3.1049379649918123,1.0229989106493578,4.1279368756411703,null,729.99149272283717,722.9745354971767,707.21770270066634,685.92030280915799,7.0169572256604624,21.297399891508348,28.314357117168811,1.0229989106493578,3.1049379649918123,4.1279368756411703,null,null,null,null,null,null,null,null,null,19753200,{"$error":"#N/A"}]
[2353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2385+$A$11,0,1,1)","v":"2006-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":19330100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":732.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":737.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":729.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":736.6},728.05721867244392,721.56209833695084,6.495120335493084,706.08508245323128,685.07209044961007,21.012992003621207,27.508112339114291,0,null,null,3.0672672696139851,0.94809297095001521,4.0153602405640001,null,728.05721867244392,721.56209833695084,706.08508245323128,685.07209044961007,6.495120335493084,21.012992003621207,27.508112339114291,0.94809297095001521,3.0672672696139851,4.0153602405640001,null,null,null,null,null,null,null,null,null,19330100,{"$error":"#N/A"}]
[2355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2387+$A$11,0,1,1)","v":"2006-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":22223800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":726.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":734},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":725.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":733.53},725.4228921953968,719.39179150021937,6.0311006951774289,704.12188790820858,683.5262811252785,20.595606782930076,26.626707478107505,0,null,null,3.0131404382906615,0.88235095880271397,3.8954913970933753,null,725.4228921953968,719.39179150021937,704.12188790820858,683.5262811252785,6.0311006951774289,20.595606782930076,26.626707478107505,0.88235095880271397,3.0131404382906615,3.8954913970933753,null,null,null,null,null,null,null,null,null,22223800,{"$error":"#N/A"}]
[2356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2388+$A$11,0,1,1)","v":"2006-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":21043200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":730.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":733.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":723.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":726.78},723.94887259455993,718.26073482023696,5.6881377743229677,703.12500275255468,682.75102966985651,20.373973082698171,26.062110857021139,0,null,null,2.9840999423391543,0.83312035092403447,3.8172202932631887,null,723.94887259455993,718.26073482023696,703.12500275255468,682.75102966985651,5.6881377743229677,20.373973082698171,26.062110857021139,0.83312035092403447,2.9840999423391543,3.8172202932631887,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21043200]
[2358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2390+$A$11,0,1,1)","v":"2006-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":22514900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":725.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":731.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":725.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":731.92},722.06941709488115,716.51032909432433,5.5590880005568124,701.35307533532205,681.31071090465764,20.042364430664406,25.601452431221219,0,null,null,2.941736290047718,0.81594020343161011,3.7576764934793281,null,722.06941709488115,716.51032909432433,701.35307533532205,681.31071090465764,5.5590880005568124,20.042364430664406,25.601452431221219,0.81594020343161011,2.941736290047718,3.7576764934793281,null,null,null,null,null,null,null,null,null,22514900,{"$error":"#N/A"}]
[2359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2391+$A$11,0,1,1)","v":"2006-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":23175900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":719.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":725.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":716.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":725.1},720.27840202122309,715.27755542187026,5.0008465993528262,700.31690839753628,680.52607076364461,19.79083763389167,24.791684233244496,0,null,null,2.9081674434138294,0.73485011290473889,3.6430175563185685,null,720.27840202122309,715.27755542187026,700.31690839753628,680.52607076364461,5.0008465993528262,19.79083763389167,24.791684233244496,0.73485011290473889,2.9081674434138294,3.6430175563185685,null,null,null,null,null,null,null,null,null,23175900,{"$error":"#N/A"}]
[2361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2393+$A$11,0,1,1)","v":"2006-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":18500800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":717.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":717.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":708.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":710.53},719.34752017840253,714.07510064406938,5.272419534333153,698.79127151601051,679.2169401102642,19.574331405746307,24.84675094007946,0,null,null,2.8818968211494558,0.77624971095055839,3.6581465321000142,null,719.34752017840253,714.07510064406938,698.79127151601051,679.2169401102642,5.272419534333153,19.574331405746307,24.84675094007946,0.77624971095055839,2.8818968211494558,3.6581465321000142,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18500800]
[2362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2394+$A$11,0,1,1)","v":"2006-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":22900500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":718.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":718.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":708.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":717.13},720.9507056653847,714.35870869559494,6.5919969697897614,698.39334851655326,678.73146631352415,19.661882203029108,26.25387917281887,0,null,null,2.8968573255960939,0.97122312681238532,3.8680804524084791,null,720.9507056653847,714.35870869559494,698.39334851655326,678.73146631352415,6.5919969697897614,19.661882203029108,26.25387917281887,0.97122312681238532,2.8968573255960939,3.8680804524084791,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22900500]
[2364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2396+$A$11,0,1,1)","v":"2006-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":24568600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":717.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":722.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":713.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":721.16},722.27908477231404,713.81516582254187,8.4639189497721645,697.0666216116332,677.51561525187117,19.551006359762027,28.014925309534192,0,null,null,2.8856908858836858,1.2492581365265867,4.1349490224102725,null,722.27908477231404,713.81516582254187,697.0666216116332,677.51561525187117,8.4639189497721645,19.551006359762027,28.014925309534192,1.2492581365265867,2.8856908858836858,4.1349490224102725,null,null,null,null,null,null,null,null,null,24568600,{"$error":"#N/A"}]
[2365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2397+$A$11,0,1,1)","v":"2006-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":23663700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":727.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":729.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":716.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":717.18},722.48255473091672,713.22757908834524,9.2549756425714804,696.24989692050212,676.83895812399317,19.410938796508958,28.665914439080439,0,null,null,2.8678814308075009,1.367382230512213,4.2352636613197134,null,722.48255473091672,713.22757908834524,696.24989692050212,676.83895812399317,9.2549756425714804,19.410938796508958,28.665914439080439,1.367382230512213,2.8678814308075009,4.2352636613197134,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23663700]
[2368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2400+$A$11,0,1,1)","v":"2006-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":25653000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":735.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":735.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":721.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":726.25},722.3512792966369,710.71254394853747,11.638735348099431,693.4344428247897,674.65562174489446,18.778821079895238,30.417556427994668,0,null,null,2.7834676647808352,1.7251372363870039,4.5086049011678391,null,722.3512792966369,710.71254394853747,693.4344428247897,674.65562174489446,11.638735348099431,18.778821079895238,30.417556427994668,1.7251372363870039,2.7834676647808352,4.5086049011678391,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25653000]
[2369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2401+$A$11,0,1,1)","v":"2006-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":25894100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":733.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":736.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":729.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":735.48},721.64242098693444,709.46954746442043,12.17287352251401,692.32205105613855,673.85570890373003,18.466342152408515,30.639215674922525,0,null,null,{"$f":"(K2401-L2401)/L2401*100","v":2.7404000453525428},{"$f":"(H2401-I2401)/L2401*100","v":1.8064510490409869},4.5468510943935296,null,721.64242098693444,709.46954746442043,692.32205105613855,673.85570890373003,{"$f":"IF($R$19,J2401,NA())","v":12.17287352251401},{"$f":"IF($R$20,M2401,NA())","v":18.466342152408515},{"$f":"IF($R$21,N2401,NA())","v":30.639215674922525},{"$f":"IF($R$13,S2401,NA())","v":1.8064510490409869},{"$f":"IF($R$14,R2401,NA())","v":2.7404000453525428},{"$f":"IF($R$15,T2401,NA())","v":4.5468510943935296},null,null,null,null,null,null,null,null,null,{"$f":"IF(G2401>=D2401,C2401,NA())","v":25894100},{"$f":"IF(G2401<D2401,C2401,NA())","v":{"$error":"#N/A"}}]
[2371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2403+$A$11,0,1,1)","v":"2006-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":22827300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":732.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":734.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":729.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":730.87},716.56767889910691,705.32380816249997,11.243870736606937,689.42378396434685,671.96541436794132,17.458369596405532,28.702240333012469,0,null,null,2.5981053820793862,1.6732811683742763,4.2713865504536628,null,716.56767889910691,705.32380816249997,689.42378396434685,671.96541436794132,11.243870736606937,17.458369596405532,28.702240333012469,1.6732811683742763,2.5981053820793862,4.2713865504536628,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22827300]
[2372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2404+$A$11,0,1,1)","v":"2006-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":26236200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":728.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":736.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":728.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":732.22},713.96725688076276,703.28011281550005,10.687144065262714,688.01882748856201,671.05216497829701,16.966662510264996,27.65380657552771,0,null,null,2.528367151727128,1.5925951249420909,4.1209622766692187,null,713.96725688076276,703.28011281550005,688.01882748856201,671.05216497829701,10.687144065262714,16.966662510264996,27.65380657552771,1.5925951249420909,2.528367151727128,4.1209622766692187,null,null,null,null,null,null,null,null,null,26236200,{"$error":"#N/A"}]
[2374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2406+$A$11,0,1,1)","v":"2006-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":26170600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":718.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":720.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":713.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":716.45},707.406499279743,698.7637155879994,8.6427836917436025,685.09812613758686,669.19876949657794,15.899356641008922,24.542140332752524,0,null,null,2.3758795391942549,1.2915121912500465,3.6673917304443013,null,707.406499279743,698.7637155879994,685.09812613758686,669.19876949657794,8.6427836917436025,15.899356641008922,24.542140332752524,1.2915121912500465,2.3758795391942549,3.6673917304443013,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26170600]
[2375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2407+$A$11,0,1,1)","v":"2006-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":26087200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":707.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":718.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":707.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":718.02},705.76222642151447,697.34881283503933,8.4134135864751443,684.0353507524203,668.46619227947065,15.569158472949653,23.982572059424797,0,null,null,2.3290868936630589,1.2586146739576152,3.587701567620674,null,705.76222642151447,697.34881283503933,684.0353507524203,668.46619227947065,8.4134135864751443,15.569158472949653,23.982572059424797,1.2586146739576152,2.3290868936630589,3.587701567620674,null,null,null,null,null,null,null,null,null,26087200,{"$error":"#N/A"}]
[2377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2409+$A$11,0,1,1)","v":"2006-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":28458100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":714.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":716.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":703.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":704.6},702.75418401021432,694.72512729078983,8.0290567194244886,682.03801785399469,667.07586837978454,14.96214947421015,22.991206193634639,0,null,null,2.2429456953001017,1.2036197230347609,3.4465654183348624,null,702.75418401021432,694.72512729078983,682.03801785399469,667.07586837978454,8.0290567194244886,14.96214947421015,22.991206193634639,1.2036197230347609,2.2429456953001017,3.4465654183348624,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28458100]
[2378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2410+$A$11,0,1,1)","v":"2006-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":24440200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":703.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":715.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":703.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":714.94},702.41858110298062,693.93513747405291,8.4834436289277164,681.2732048998929,666.49409889730055,14.779106002592357,23.262549631520073,0,null,null,2.2174398883717132,1.2728460226374672,3.4902859110091802,null,702.41858110298062,693.93513747405291,681.2732048998929,666.49409889730055,8.4834436289277164,14.779106002592357,23.262549631520073,1.2728460226374672,2.2174398883717132,3.4902859110091802,null,null,null,null,null,null,null,null,null,24440200,{"$error":"#N/A"}]
[2380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2412+$A$11,0,1,1)","v":"2006-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":21799700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":708.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":708.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":700.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":703.62},699.48049757358433,691.33272834973536,8.1477692238489681,679.33032905271523,665.15327871982311,14.177050332892122,22.32481955674109,0,null,null,2.1313959934434603,1.2249461115985845,3.356342105042045,null,699.48049757358433,691.33272834973536,679.33032905271523,665.15327871982311,8.1477692238489681,14.177050332892122,22.32481955674109,1.2249461115985845,2.1313959934434603,3.356342105042045,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21799700]
[2381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2413+$A$11,0,1,1)","v":"2006-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":22065100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":706.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":708.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":705.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":708.44},698.72786076878151,690.34974661771423,8.3781141510672796,678.50695037653611,664.55689544416146,13.950054932374655,22.328169083441935,0,null,null,2.0991513334687522,1.2607068271359529,3.3598581606047051,null,698.72786076878151,690.34974661771423,678.50695037653611,664.55689544416146,8.3781141510672796,13.950054932374655,22.328169083441935,1.2607068271359529,2.0991513334687522,3.3598581606047051,null,null,null,null,null,null,null,null,null,22065100,{"$error":"#N/A"}]
[2383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2415+$A$11,0,1,1)","v":"2006-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":24061300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":710.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":711.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":705.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":711.19},695.17511132168647,687.47152845490177,7.7035828667846999,676.49912736314013,663.21121222986926,13.287915133270872,20.991498000055572,0,null,null,2.0035721483950537,1.1615579961146125,3.165130144509666,null,695.17511132168647,687.47152845490177,676.49912736314013,663.21121222986926,7.7035828667846999,13.287915133270872,20.991498000055572,1.1615579961146125,2.0035721483950537,3.165130144509666,null,null,null,null,null,null,null,null,null,24061300,{"$error":"#N/A"}]
[2384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2416+$A$11,0,1,1)","v":"2006-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":23730800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":706.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":711},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":702.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":710.99},692.26331338017485,685.57405073129394,6.6892626488809128,675.32316557883985,662.46735505513857,12.85581052370128,19.545073172582192,0,null,null,1.9405953252792756,1.0097497782851732,2.950345103564449,null,692.26331338017485,685.57405073129394,675.32316557883985,662.46735505513857,6.6892626488809128,12.85581052370128,19.545073172582192,1.0097497782851732,1.9405953252792756,2.950345103564449,null,null,null,null,null,null,null,null,null,23730800,{"$error":"#N/A"}]
[2387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2419+$A$11,0,1,1)","v":"2006-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":24333400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":689.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":692.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":687.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":691.77},683.20875995209929,680.31162371481992,2.8971362372793692,672.13138230418235,660.42994696169853,11.701435342483819,14.598571579763188,0,null,null,1.7717905428601712,0.43867426827139139,2.2104648111315628,null,683.20875995209929,680.31162371481992,672.13138230418235,660.42994696169853,2.8971362372793692,11.701435342483819,14.598571579763188,0.43867426827139139,1.7717905428601712,2.2104648111315628,null,null,null,null,null,null,null,null,null,24333400,{"$error":"#N/A"}]
[2388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2420+$A$11,0,1,1)","v":"2006-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":25153300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":684.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":690.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":683.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":689.25},681.65217085248094,679.39495361200545,2.2572172404754838,671.46566645008693,659.94405466653109,11.521611783555841,13.778829024031324,0,null,null,1.7458467429300044,0.34203160472686628,2.0878783476568707,null,681.65217085248094,679.39495361200545,671.46566645008693,659.94405466653109,2.2572172404754838,11.521611783555841,13.778829024031324,0.34203160472686628,1.7458467429300044,2.0878783476568707,null,null,null,null,null,null,null,null,null,25153300,{"$error":"#N/A"}]
[2390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2422+$A$11,0,1,1)","v":"2005-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":14435000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":677.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":677.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":670.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":673.22},679.58361052949817,678.17107389304317,1.4125366364550018,670.41578421740121,659.10891906329789,11.30686515410332,12.719401790558322,0,null,null,1.715477491970862,0.21431004733822273,1.9297875393090846,null,679.58361052949817,678.17107389304317,670.41578421740121,659.10891906329789,1.4125366364550018,11.30686515410332,12.719401790558322,0.21431004733822273,1.715477491970862,1.9297875393090846,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14435000]
[2391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2423+$A$11,0,1,1)","v":"2005-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":13825400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":680.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":681.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":677.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":677.96},680.74063062577056,678.56715980448655,2.1734708212840133,670.32072605527924,658.89014261466684,11.430583440612395,13.604054261896408,0,null,null,1.7348238653643429,0.32986846830930749,2.0646923336736505,null,680.74063062577056,678.56715980448655,670.32072605527924,658.89014261466684,2.1734708212840133,11.430583440612395,13.604054261896408,0.32986846830930749,1.7348238653643429,2.0646923336736505,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13825400]
[2393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2425+$A$11,0,1,1)","v":"2005-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":15404700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":686.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":688.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":676.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":676.58},681.45823616326629,678.49859119595305,2.9596449673132383,669.7221665187285,658.2613771654527,11.4607893532758,14.420434320589038,0,null,null,1.7410696952367528,0.44961546734790991,2.1906851625846628,null,681.45823616326629,678.49859119595305,669.7221665187285,658.2613771654527,2.9596449673132383,11.4607893532758,14.420434320589038,0.44961546734790991,1.7410696952367528,2.1906851625846628,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15404700]
[2394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2426+$A$11,0,1,1)","v":"2005-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":12858100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":684.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":686.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":684.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":686.44},682.34518819295113,678.65207849162937,3.6931097013217595,669.48969758715998,657.97736750910315,11.512330078056834,15.205439779378594,0,null,null,1.7496544176950828,0.56128217833733696,2.3109365960324197,null,682.34518819295113,678.65207849162937,669.48969758715998,657.97736750910315,3.6931097013217595,11.512330078056834,15.205439779378594,0.56128217833733696,1.7496544176950828,2.3109365960324197,null,null,null,null,null,null,null,null,null,12858100,{"$error":"#N/A"}]
[2396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2428+$A$11,0,1,1)","v":"2005-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":20651700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":672.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":681.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":672.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":679.74},681.14989094717953,677.54496835263637,3.6049225945431544,668.4010470329855,657.12455284079806,11.276494192187442,14.881416786730597,0,null,null,1.7160360457448021,0.54859045807355811,2.2646265038183602,null,681.14989094717953,677.54496835263637,668.4010470329855,657.12455284079806,3.6049225945431544,11.276494192187442,14.881416786730597,0.54859045807355811,1.7160360457448021,2.2646265038183602,null,null,null,null,null,null,null,null,null,20651700,{"$error":"#N/A"}]
[2397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2429+$A$11,0,1,1)","v":"2005-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":19966900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":672.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":676.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":669.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":672.78},681.40623475575774,677.36936582084729,4.0368689349104443,668.01667574596797,656.77392575305851,11.242749992909467,15.279618927819911,0,null,null,1.7118143020094019,0.61465121811615175,2.3264655201255535,null,681.40623475575774,677.36936582084729,668.01667574596797,656.77392575305851,4.0368689349104443,11.242749992909467,15.279618927819911,0.61465121811615175,1.7118143020094019,2.3264655201255535,null,null,null,null,null,null,null,null,null,19966900,{"$error":"#N/A"}]
[2399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2431+$A$11,0,1,1)","v":"2005-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":25841900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":684.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":687.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":682.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":683.09},684.92457581589315,678.17543629343641,6.7491395224567441,667.70623109760038,656.28198304478315,11.424248052817234,18.173387575273978,0,null,null,1.7407529610694294,1.0283901884894804,2.7691431495589098,null,684.92457581589315,678.17543629343641,667.70623109760038,656.28198304478315,6.7491395224567441,11.424248052817234,18.173387575273978,1.0283901884894804,1.7407529610694294,2.7691431495589098,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25841900]
[2400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2432+$A$11,0,1,1)","v":"2005-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":21805900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":690.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":691.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":681.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":684.74},685.25813505514634,677.78227119691132,7.4758638582350159,667.18474740599356,655.86635487493481,11.318392531058748,18.794256389293764,0,null,null,1.7257162906636703,1.1398456107205812,2.8655619013842513,null,685.25813505514634,677.78227119691132,667.18474740599356,655.86635487493481,7.4758638582350159,11.318392531058748,18.794256389293764,1.1398456107205812,1.7257162906636703,2.8655619013842513,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21805900]
[2402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2434+$A$11,0,1,1)","v":"2005-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":23900200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":689.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":692.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":686.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":689.03},684.4164035067746,676.16370512407741,8.25269838269719,665.7791338976449,654.87480536078101,10.904328536863886,19.157026919561076,0,null,null,1.6651012449404763,1.2601948212300893,2.9252960661705654,null,684.4164035067746,676.16370512407741,665.7791338976449,654.87480536078101,8.25269838269719,10.904328536863886,19.157026919561076,1.2601948212300893,1.6651012449404763,2.9252960661705654,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23900200]
[2403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2435+$A$11,0,1,1)","v":"2005-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":18765500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":688.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":691.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":686.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":689.54},683.57756778073372,675.1344015340037,8.4431662467300157,664.9909689450227,654.34526745939786,10.645701485624841,19.088867732354856,0,null,null,1.6269241966031955,1.2903228106947244,2.9172470072979202,null,683.57756778073372,675.1344015340037,664.9909689450227,654.34526745939786,8.4431662467300157,10.645701485624841,19.088867732354856,1.2903228106947244,1.6269241966031955,2.9172470072979202,null,null,null,null,null,null,null,null,null,18765500,{"$error":"#N/A"}]
[2406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2438+$A$11,0,1,1)","v":"2005-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":20938300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":687.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":688.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":681.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":683.01},680.6490882150805,671.80522274520297,8.8438654698775281,662.5823007323545,652.76189251822939,9.8204082141251092,18.664273684002637,0,null,null,1.5044395707966145,1.3548378928432236,2.8592774636398381,null,680.6490882150805,671.80522274520297,662.5823007323545,652.76189251822939,8.8438654698775281,9.8204082141251092,18.664273684002637,1.3548378928432236,1.5044395707966145,2.8592774636398381,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20938300]
[2407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2439+$A$11,0,1,1)","v":"2005-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":21107400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":686.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":693.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":686.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":687.58},680.21983152691337,670.90884056481923,9.310990962094138,661.88983635040051,652.29292961153533,9.5969067388651865,18.907897700959325,0,null,null,1.4712572071845853,1.4274247871488013,2.8986819943333866,null,680.21983152691337,670.90884056481923,661.88983635040051,652.29292961153533,9.310990962094138,9.5969067388651865,18.907897700959325,1.4274247871488013,1.4712572071845853,2.8986819943333866,null,null,null,null,null,null,null,null,null,21107400,{"$error":"#N/A"}]
[2409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2441+$A$11,0,1,1)","v":"2005-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":21255800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":690.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":690.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":684.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":690.57},677.4837316367632,668.21555963480512,9.268172001958078,660.15284718754401,651.20593384193,8.9469133456140071,18.215085347572085,0,null,null,1.3738992353509065,1.4232321175697058,2.7971313529206121,null,677.4837316367632,668.21555963480512,660.15284718754401,651.20593384193,9.268172001958078,8.9469133456140071,18.215085347572085,1.4232321175697058,1.3738992353509065,2.7971313529206121,null,null,null,null,null,null,null,null,null,21255800,{"$error":"#N/A"}]
[2410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2442+$A$11,0,1,1)","v":"2005-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":26148300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":677.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":690.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":677.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":690.21},675.10441011617479,666.42720440558958,8.6772057105852127,659.12175726169801,650.59563824258009,8.5261190191179139,17.203324729703127,0,null,null,1.310509711093218,1.3337325368526129,2.6442422479458312,null,675.10441011617479,666.42720440558958,659.12175726169801,650.59563824258009,8.6772057105852127,8.5261190191179139,17.203324729703127,1.3337325368526129,1.310509711093218,2.6442422479458312,null,null,null,null,null,null,null,null,null,26148300,{"$error":"#N/A"}]
[2412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2444+$A$11,0,1,1)","v":"2005-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":22683400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":671.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":678.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":671.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":673.69},671.46120090606246,663.50334721867978,7.9578536873826806,657.4163225425965,649.55807390667121,7.8582486359252925,15.816102323307973,0,null,null,1.2097838440623201,1.2251181236992936,2.4349019677616139,null,671.46120090606246,663.50334721867978,657.4163225425965,649.55807390667121,7.9578536873826806,7.8582486359252925,15.816102323307973,1.2251181236992936,1.2097838440623201,2.4349019677616139,null,null,null,null,null,null,null,null,null,22683400,{"$error":"#N/A"}]
[2413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2445+$A$11,0,1,1)","v":"2005-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":20169000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":683.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":683.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":671.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":671.5},671.05596470716478,662.68841499617417,8.3675497109906019,656.86467245929464,649.18393551762733,7.6807369416673055,16.048286652657907,0,null,null,1.1831372468487014,1.2889335754001259,2.4720708222488272,null,671.05596470716478,662.68841499617417,656.86467245929464,649.18393551762733,8.3675497109906019,7.6807369416673055,16.048286652657907,1.2889335754001259,1.1831372468487014,2.4720708222488272,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20169000]
[2415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2447+$A$11,0,1,1)","v":"2005-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":19854000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":682.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":686.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":681.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":683.14},668.68345483893268,660.25576725153746,8.4276875873952122,655.44613795490818,648.29931358800582,7.146824366902365,15.574511954297577,0,null,null,1.1023957942124509,1.2999686118364466,2.4023644060488976,null,668.68345483893268,660.25576725153746,655.44613795490818,648.29931358800582,8.4276875873952122,7.146824366902365,15.574511954297577,1.2999686118364466,1.1023957942124509,2.4023644060488976,null,null,null,null,null,null,null,null,null,19854000,{"$error":"#N/A"}]
[2416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2448+$A$11,0,1,1)","v":"2005-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":22914200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":678.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":683.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":676.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":682.55},666.05499208237507,658.42502863166055,7.6299634507145129,654.50736297032881,647.7591479071998,6.7482150631290096,14.378178513843523,0,null,null,1.0417784272026649,1.1779013041136714,2.2196797313163366,null,666.05499208237507,658.42502863166055,654.50736297032881,647.7591479071998,7.6299634507145129,6.7482150631290096,14.378178513843523,1.1779013041136714,1.0417784272026649,2.2196797313163366,null,null,null,null,null,null,null,null,null,22914200,{"$error":"#N/A"}]
[2418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2450+$A$11,0,1,1)","v":"2005-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":24532900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":667.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":672.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":667.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":672.22},660.16424513984623,654.69783339596893,5.4664117438773019,652.69563849830331,646.72765802748984,5.9679804708134725,11.434392214690774,0,null,null,0.92279654298622826,0.84524168342355743,1.7680382264097858,null,660.16424513984623,654.69783339596893,652.69563849830331,646.72765802748984,5.4664117438773019,5.9679804708134725,11.434392214690774,0.84524168342355743,0.92279654298622826,1.7680382264097858,null,null,null,null,null,null,null,null,null,24532900,{"$error":"#N/A"}]
[2419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2451+$A$11,0,1,1)","v":"2005-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":22980400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":654.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":667.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":654.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":667.14},657.97228971072741,653.29606006764641,4.6762296430810011,652.033795735534,646.33242791938892,5.7013678161450798,10.377597459226081,0,null,null,0.88211074825664759,0.72350224761803594,1.6056129958746834,null,657.97228971072741,653.29606006764641,652.033795735534,646.33242791938892,4.6762296430810011,5.7013678161450798,10.377597459226081,0.72350224761803594,0.88211074825664759,1.6056129958746834,null,null,null,null,null,null,null,null,null,22980400,{"$error":"#N/A"}]
[2421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2453+$A$11,0,1,1)","v":"2005-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":23593700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":663.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":664.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":655.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":656.23},656.60823934804091,651.99242846290269,4.6158108851382167,651.41601664232178,645.8760288158544,5.5399878264673816,10.155798711605598,0,null,null,0.85774786171029849,0.71465895608493457,1.5724068177952331,null,656.60823934804091,651.99242846290269,651.41601664232178,645.8760288158544,4.6158108851382167,5.5399878264673816,10.155798711605598,0.71465895608493457,0.85774786171029849,1.5724068177952331,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23593700]
[2422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2454+$A$11,0,1,1)","v":"2005-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":18997800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":666.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":667.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":661.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":663.93},656.67701013859391,651.65342273993497,5.0235873986589468,651.25283076579035,645.7155021308289,5.5373286349614546,10.560916033620401,0,null,null,0.85754927931705938,0.77798773331000404,1.6355370126270634,null,656.67701013859391,651.65342273993497,651.25283076579035,645.7155021308289,5.0235873986589468,5.5373286349614546,10.560916033620401,0.77798773331000404,0.85754927931705938,1.6355370126270634,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18997800]
[2425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2457+$A$11,0,1,1)","v":"2005-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":22144600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":656.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":663.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":654.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":659.83},651.18950508977525,648.14917630656896,3.0403287832062915,649.78985378276184,644.7966279702357,4.9932258125261342,8.0335545957324257,0,null,null,0.77438770550714253,0.47151747563832414,1.2459051811454667,null,651.18950508977525,648.14917630656896,649.78985378276184,644.7966279702357,3.0403287832062915,4.9932258125261342,8.0335545957324257,0.47151747563832414,0.77438770550714253,1.2459051811454667,null,null,null,null,null,null,null,null,null,22144600,{"$error":"#N/A"}]
[2426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2458+$A$11,0,1,1)","v":"2005-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":19650500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":661.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":661.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":654.66999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":656.23},649.61850601518893,647.21471041109442,2.4037956040945119,649.44950984319451,644.56355243489043,4.8859574083040798,7.2897530123985916,0,null,null,0.75802570434629524,0.37293383949712661,1.1309595438434219,null,649.61850601518893,647.21471041109442,649.44950984319451,644.56355243489043,2.4037956040945119,4.8859574083040798,7.2897530123985916,0.37293383949712661,0.75802570434629524,1.1309595438434219,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19650500]
[2428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2460+$A$11,0,1,1)","v":"2005-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":20505100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":658.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":660.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":653.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":658.16},646.08485550881778,645.31376622350058,0.77108928531720267,648.81219365887011,644.12132343820417,4.6908702206659427,5.4619595059831454,0,null,null,0.72825880000788024,0.1197118085147789,0.84797060852265915,null,646.08485550881778,645.31376622350058,648.81219365887011,644.12132343820417,0.77108928531720267,4.6908702206659427,5.4619595059831454,0.1197118085147789,0.72825880000788024,0.84797060852265915,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20505100]
[2429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2461+$A$11,0,1,1)","v":"2005-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":27166300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":657.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":663.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":656.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":658.77},643.88937469223913,644.28606752138069,-0.39669282914155701,648.49531886764532,643.9036695380214,4.5916493296239196,4.1949565004823626,0,null,null,0.71309569223580749,-6.1607480731732812E-2,0.65148821150407465,null,643.88937469223913,644.28606752138069,648.49531886764532,643.9036695380214,-0.39669282914155701,4.5916493296239196,4.1949565004823626,-6.1607480731732812E-2,0.71309569223580749,0.65148821150407465,null,null,null,null,null,null,null,null,null,27166300,{"$error":"#N/A"}]
[2431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2463+$A$11,0,1,1)","v":"2005-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":24578500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":646.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":646.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":640.17999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":643.02},638.29904399163991,642.01354115693835,-3.7144971652984395,647.84522881542898,643.4657912951136,4.3794375203153777,0.66494035501693816,0,null,null,0.6806014522544882,-0.57726412430134211,0.1033373279531461,null,638.29904399163991,642.01354115693835,647.84522881542898,643.4657912951136,-3.7144971652984395,4.3794375203153777,0.66494035501693816,-0.57726412430134211,0.6806014522544882,0.1033373279531461,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24578500]
[2432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2464+$A$11,0,1,1)","v":"2005-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":25674700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":635.33000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":648.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":635.33000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":646.61},637.44068835375629,641.93302444949347,-4.492336095737187,648.00879589391809,643.47270278806116,4.5360931058569349,4.3757010119747974E-2,0,null,null,0.70493947702875215,-0.69813934239519959,6.800134633552557E-3,null,637.44068835375629,641.93302444949347,648.00879589391809,643.47270278806116,-4.492336095737187,4.5360931058569349,4.3757010119747974E-2,-0.69813934239519959,0.70493947702875215,6.800134633552557E-3,null,null,null,null,null,null,null,null,null,25674700,{"$error":"#N/A"}]
[2434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2466+$A$11,0,1,1)","v":"2005-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":23953700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":638.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":638.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":623.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":624.03},635.85418456020511,642.05717571788921,-6.2029911576840959,{"$f":"IF($A2466>$A$8,NA(),IF($A2466=$A$8,$G2466,$G2466*$C$20+K2467*$D$20))","v":648.48760974469099},{"$f":"IF($A2466>$A$8,NA(),IF($A2466=$A$8,$G2466,$G2466*$C$21+L2467*$D$21))","v":643.5495518626235},{"$f":"K2466-L2466","v":4.9380578820674828},{"$f":"J2466+M2466","v":-1.2649332756166132},0,null,null,0.76731587610857266,-0.96387156820027264,{"$f":"R2466+S2466","v":-0.19655569209169999},null,{"$f":"IF($R$4,H2466,NA())","v":635.85418456020511},{"$f":"IF($R$5,I2466,NA())","v":642.05717571788921},{"$f":"IF($R$6,K2466,NA())","v":648.48760974469099},{"$f":"IF($R$7,L2466,NA())","v":643.5495518626235},-6.2029911576840959,4.9380578820674828,-1.2649332756166132,-0.96387156820027264,0.76731587610857266,-0.19655569209169999,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23953700]
[2435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2467+$A$11,0,1,1)","v":"2005-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":24677500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":642.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":648.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":637.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":638.41},638.00403629842424,643.4993497753203,-5.4953134768960581,649.31668126146019,643.85218057367194,5.4645006877882452,-3.0812789107812932E-2,0,null,null,0.84871976094254697,-0.85350545400028566,-4.7856930577386825E-3,null,638.00403629842424,643.4993497753203,649.31668126146019,643.85218057367194,-5.4953134768960581,5.4645006877882452,-3.0812789107812932E-2,-0.85350545400028566,0.84871976094254697,-4.7856930577386825E-3,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24677500]
[2437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2469+$A$11,0,1,1)","v":"2005-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":21977900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":632.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":646.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":632.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":646.6},637.05753830110484,644.00061757793355,-6.943079276828712,649.92220941508015,643.95526175258601,5.9669476624941353,-0.97613161433457662,0,null,null,0.92660903899667113,-1.0781928014583584,-0.15158376246168725,null,637.05753830110484,644.00061757793355,649.92220941508015,643.95526175258601,-6.943079276828712,5.9669476624941353,-0.97613161433457662,-1.0781928014583584,0.92660903899667113,-0.15158376246168725,null,null,null,null,null,null,null,null,null,21977900,{"$error":"#N/A"}]
[2438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2470+$A$11,0,1,1)","v":"2005-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":24709200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":627.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":636.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":627.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":632.73},635.32254526494205,643.79266698416825,-8.4701217192261993,650.03482668338791,643.91425805882773,6.1205686245601783,-2.349553094666021,0,null,null,0.95052540737512392,-1.3154114252354967,-0.36488601786037278,null,635.32254526494205,643.79266698416825,650.03482668338791,643.91425805882773,-8.4701217192261993,6.1205686245601783,-2.349553094666021,-1.3154114252354967,0.95052540737512392,-0.36488601786037278,null,null,null,null,null,null,null,null,null,24709200,{"$error":"#N/A"}]
[2440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2472+$A$11,0,1,1)","v":"2005-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":27035900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":625.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":638.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":618.05999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":638.28},637.29462933698517,646.0486947703339,-8.7540654333487282,651.40385236681595,644.34421023661696,7.0596421301989949,-1.6944233031497333,0,null,null,1.0956321199202743,-1.3586007749078786,-0.26296865498760424,null,637.29462933698517,646.0486947703339,651.40385236681595,644.34421023661696,-8.7540654333487282,7.0596421301989949,-1.6944233031497333,-1.3586007749078786,1.0956321199202743,-0.26296865498760424,null,null,null,null,null,null,null,null,null,27035900,{"$error":"#N/A"}]
[2441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2473+$A$11,0,1,1)","v":"2005-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":21970100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":633.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":633.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":625.19000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":625.36},637.11547103461885,646.67019035196063,-9.5547193173417782,651.84872871823347,644.43822899997531,7.4104997182581656,-2.1442195990836126,0,null,null,1.1499162192406884,-1.4826431591695881,-0.33272693992889968,null,637.11547103461885,646.67019035196063,651.84872871823347,644.43822899997531,-9.5547193173417782,7.4104997182581656,-2.1442195990836126,-1.4826431591695881,1.1499162192406884,-0.33272693992889968,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21970100]
[2444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2476+$A$11,0,1,1)","v":"2005-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":23511500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":621.57000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":624.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":614.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":623.28},641.62651379643694,650.88943850864905,-9.2629247122121114,654.09004627149511,645.09253049267193,8.9975157788231854,-0.26540893338892602,0,null,null,1.3947635964644602,-1.4359063660429929,-4.114276957853269E-2,null,641.62651379643694,650.88943850864905,654.09004627149511,645.09253049267193,-9.2629247122121114,8.9975157788231854,-0.26540893338892602,-1.4359063660429929,1.3947635964644602,-4.114276957853269E-2,null,null,null,null,null,null,null,null,null,23511500,{"$error":"#N/A"}]
[2445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2477+$A$11,0,1,1)","v":"2005-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":24912800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":630.08000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":631.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":618.67999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":621.57000000000005},644.9622435776073,653.09819358934101,-8.135950011733712,655.13445461968138,645.43070926000019,9.7037453596811929,1.5677953479474809,0,null,null,1.5034526898800245,-1.2605458486878862,0.24290684119213823,null,644.9622435776073,653.09819358934101,655.13445461968138,645.43070926000019,-8.135950011733712,9.7037453596811929,1.5677953479474809,-1.2605458486878862,1.5034526898800245,0.24290684119213823,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24912800]
[2447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2479+$A$11,0,1,1)","v":"2005-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":21959900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":644.33000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":645.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":637.32000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":637.97},652.69453855054235,657.66368500260728,-4.9691464520649333,657.1601050387344,646.04437363204511,11.115731406689292,6.1465849546243589,0,null,null,1.7205832695665984,-0.7691648832306236,0.95141838633597475,null,652.69453855054235,657.66368500260728,657.1601050387344,646.04437363204511,-4.9691464520649333,11.115731406689292,6.1465849546243589,-0.7691648832306236,1.7205832695665984,0.95141838633597475,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21959900]
[2448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2480+$A$11,0,1,1)","v":"2005-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":21260800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":639.45000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":645.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":639.45000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":644.33000000000004},655.37172737791366,659.23917980281578,-3.867452424902126,657.81061707394565,646.16955771936364,11.641059354582012,7.773606929679886,0,null,null,1.801548713571216,-0.59851975053609541,1.2030289630351207,null,655.37172737791366,659.23917980281578,657.81061707394565,646.16955771936364,-3.867452424902126,11.641059354582012,7.773606929679886,-0.59851975053609541,1.801548713571216,1.2030289630351207,null,null,null,null,null,null,null,null,null,21260800,{"$error":"#N/A"}]
[2450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2482+$A$11,0,1,1)","v":"2005-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":25467800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":663.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":663.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":644.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":644.98},660.63918947824322,662.1104673220043,-1.4712778437610723,658.90547145422352,646.30269935833178,12.602772095891737,11.131494252130665,0,null,null,1.9499798017870169,-0.22764531932510881,1.722334482461908,null,660.63918947824322,662.1104673220043,658.90547145422352,646.30269935833178,-1.4712778437610723,12.602772095891737,11.131494252130665,-0.22764531932510881,1.9499798017870169,1.722334482461908,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25467800]
[2451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2483+$A$11,0,1,1)","v":"2005-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":23414200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":670.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":674.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":663.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":663.84},663.48631483792383,663.48090470776458,5.4101301592481832E-3,659.37752133402773,646.32320632512767,13.054315008900062,13.05972513905931,0,null,null,2.0197812613172972,8.3706265012657786E-4,2.0206183239674238,null,663.48631483792383,663.48090470776458,659.37752133402773,646.32320632512767,5.4101301592481832E-3,13.054315008900062,13.05972513905931,8.3706265012657786E-4,2.0197812613172972,2.0206183239674238,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23414200]
[2453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2485+$A$11,0,1,1)","v":"2005-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":20975200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":665.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":667.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":663.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":667.8},662.12600998024072,662.88435125113665,-0.75834127089592585,658.84239496808891,645.67180840968194,13.170586558406967,12.412245287511041,0,null,null,2.0398267954189762,-0.11744995848026163,1.9223768369387146,null,662.12600998024072,662.88435125113665,658.84239496808891,645.67180840968194,-0.75834127089592585,13.170586558406967,12.412245287511041,-0.11744995848026163,2.0398267954189762,1.9223768369387146,null,null,null,null,null,null,null,null,null,20975200,{"$error":"#N/A"}]
[2454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2486+$A$11,0,1,1)","v":"2005-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":21761200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":656.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":665.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":653.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":665.03},661.0943754311935,662.49109935122749,-1.3967239200339918,658.53874733988846,645.32873567184754,13.21001166804092,11.813287748006928,0,null,null,2.0470205242430533,-0.21643603373401182,1.8305844905090414,null,661.0943754311935,662.49109935122749,658.53874733988846,645.32873567184754,-1.3967239200339918,13.21001166804092,11.813287748006928,-0.21643603373401182,2.0470205242430533,1.8305844905090414,null,null,null,null,null,null,null,null,null,21761200,{"$error":"#N/A"}]
[2456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2488+$A$11,0,1,1)","v":"2005-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":19762700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":660.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":662.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":654.70000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":659.17},661.16768138736938,662.78782628327178,-1.6201448959023992,658.39594910994697,644.8524880033998,13.54346110654717,11.923316210644771,0,null,null,2.1002417387704591,-0.25124271458092867,1.8489990241895304,null,661.16768138736938,662.78782628327178,658.39594910994697,644.8524880033998,-1.6201448959023992,13.54346110654717,11.923316210644771,-0.25124271458092867,2.1002417387704591,1.8489990241895304,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19762700]
[2457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2489+$A$11,0,1,1)","v":"2005-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":20222200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":655.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":662.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":655.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":660.2},661.53089618507295,663.07725238593355,-1.5463562008606004,658.36971009672493,644.63051107321996,13.739199023504966,12.192842822644366,0,null,null,2.1313293099687622,-0.23988256439896599,1.8914467455697963,null,661.53089618507295,663.07725238593355,658.36971009672493,644.63051107321996,-1.5463562008606004,13.739199023504966,12.192842822644366,-0.23988256439896599,2.1313293099687622,1.8914467455697963,null,null,null,null,null,null,null,null,null,20222200,{"$error":"#N/A"}]
[2459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2491+$A$11,0,1,1)","v":"2005-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":24247200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":649.94000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":652.82000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":644.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":651.16},662.92067318411011,663.93522718295276,-1.0145539988426435,658.40419743462041,644.21748215416915,14.186715280451267,13.172161281608624,0,null,null,2.2021624177308823,-0.15748625688488352,2.0446761608459987,null,662.92067318411011,663.93522718295276,658.40419743462041,644.21748215416915,-1.0145539988426435,14.186715280451267,13.172161281608624,-0.15748625688488352,2.2021624177308823,2.0446761608459987,null,null,null,null,null,null,null,null,null,24247200,{"$error":"#N/A"}]
[2460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2492+$A$11,0,1,1)","v":"2005-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":25481500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":660.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":660.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":649.94000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":649.94000000000005},665.05897739940292,664.95724535758893,0.10173204181398887,658.64976344935337,644.10984621857483,14.539917230778542,14.641649272592531,0,null,null,2.257366086877751,1.5794206906047933E-2,2.2731602937837989,null,665.05897739940292,664.95724535758893,658.64976344935337,644.10984621857483,0.10173204181398887,14.539917230778542,14.641649272592531,1.5794206906047933E-2,2.257366086877751,2.2731602937837989,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25481500]
[2462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2494+$A$11,0,1,1)","v":"2005-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":20765400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":671.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":672.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":666.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":667.02},669.11295190495116,666.60091498509166,2.5120369198594972,658.88789135163574,643.7619284271957,15.125962924440046,17.637999844299543,0,null,null,2.3496206060825902,0.39021209688444453,2.7398327029670346,null,669.11295190495116,666.60091498509166,658.88789135163574,643.7619284271957,2.5120369198594972,15.125962924440046,17.637999844299543,0.39021209688444453,2.3496206060825902,2.7398327029670346,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20765400]
[2463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2495+$A$11,0,1,1)","v":"2005-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":31524700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":665.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":671.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":665.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":671.98},669.49348861494218,666.56738818389897,2.9261004310432099,658.61222665169123,643.40133817025298,15.210888481438246,18.136988912481456,0,null,null,2.3641369047655338,0.45478618980878194,2.8189230945743158,null,669.49348861494218,666.56738818389897,658.61222665169123,643.40133817025298,2.9261004310432099,15.210888481438246,18.136988912481456,0.45478618980878194,2.3641369047655338,2.8189230945743158,null,null,null,null,null,null,null,null,null,31524700,{"$error":"#N/A"}]
[2466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2498+$A$11,0,1,1)","v":"2005-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":20823600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":680.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":680.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":672.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":673.13},670.30889142526519,666.17885194391567,4.1300394813495132,657.62694724206244,642.24195228489179,15.384994957170647,19.515034438520161,0,null,null,2.3955138561776832,0.64306597640595597,3.0385798325836393,null,670.30889142526519,666.17885194391567,657.62694724206244,642.24195228489179,4.1300394813495132,15.384994957170647,19.515034438520161,0.64306597640595597,2.3955138561776832,3.0385798325836393,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20823600]
[2467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2499+$A$11,0,1,1)","v":"2005-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":19380500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":678.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":682.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":676.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":680.82},669.79596259349523,665.62276009942889,4.173202494066345,657.10142002992893,641.76306782419238,15.338352205736555,19.5115546998029,0,null,null,2.3900334835002401,0.65027152594103033,3.0403050094412705,null,669.79596259349523,665.62276009942889,657.10142002992893,641.76306782419238,4.173202494066345,15.338352205736555,19.5115546998029,0.65027152594103033,2.3900334835002401,3.0403050094412705,null,null,null,null,null,null,null,null,null,19380500,{"$error":"#N/A"}]
[2469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2501+$A$11,0,1,1)","v":"2005-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":19553800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":677.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":677.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":670.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":673.47},665.9264270933943,663.31553937997376,2.6108877134205386,655.56002411128009,640.58555777483127,14.974466336448813,17.585354049869352,0,null,null,2.3376215955390625,0.40757829797003914,2.7451998935091018,null,665.9264270933943,663.31553937997376,655.56002411128009,640.58555777483127,2.6108877134205386,14.974466336448813,17.585354049869352,0.40757829797003914,2.3376215955390625,2.7451998935091018,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19553800]
[2470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2502+$A$11,0,1,1)","v":"2005-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":20677000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":674.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":677.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":672.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":677.32},664.5548683831023,662.50318253037165,2.0516858527306567,654.95290628454381,640.07572146126279,14.877184823281027,16.928870676011684,0,null,null,2.3242851313461967,0.32053799010635087,2.6448231214525477,null,664.5548683831023,662.50318253037165,654.95290628454381,640.07572146126279,2.0516858527306567,14.877184823281027,16.928870676011684,0.32053799010635087,2.3242851313461967,2.6448231214525477,null,null,null,null,null,null,null,null,null,20677000,{"$error":"#N/A"}]
[2472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2504+$A$11,0,1,1)","v":"2005-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":16401600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":668.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":668.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":662.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":663.33},660.00737815491152,660.26486410342545,-0.25748594851393136,653.50706242022056,638.95593870541018,14.551123714810387,14.293637766296456,0,null,null,2.2773281901554037,-4.0297919295597145E-2,2.2370302708598064,null,660.00737815491152,660.26486410342545,653.50706242022056,638.95593870541018,-0.25748594851393136,14.551123714810387,14.293637766296456,-4.0297919295597145E-2,2.2773281901554037,2.2370302708598064,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16401600]
[2473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2505+$A$11,0,1,1)","v":"2005-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":22298600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":666.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":670.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":665.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":668.45},659.40326509216823,660.01965323169941,-0.61638813953118188,653.17408148531285,638.57804628223835,14.596035203074507,13.979647063543325,0,null,null,2.2857088946373456,-9.6525106542537015E-2,2.1891837880948084,null,659.40326509216823,660.01965323169941,653.17408148531285,638.57804628223835,-0.61638813953118188,14.596035203074507,13.979647063543325,-9.6525106542537015E-2,2.2857088946373456,2.1891837880948084,null,null,null,null,null,null,null,null,null,22298600,{"$error":"#N/A"}]
[2475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2507+$A$11,0,1,1)","v":"2005-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":19164700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":655.32000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":655.32000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":650.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":653.76},656.16720496344169,658.77204352945421,-2.6048385660125177,652.1866352217321,637.67468134423973,14.511953877492374,11.907115311479856,0,null,null,2.2757613407044306,-0.40849019762262317,1.8672711430818074,null,656.16720496344169,658.77204352945421,652.1866352217321,637.67468134423973,-2.6048385660125177,14.511953877492374,11.907115311479856,-0.40849019762262317,2.2757613407044306,1.8672711430818074,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19164700]
[2476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2508+$A$11,0,1,1)","v":"2005-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":15994500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":648.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":655.32000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":645.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":655.32000000000005},656.60487859315845,659.17300701181057,-2.5681284186521225,652.13330082246887,637.42529655887915,14.708004263589714,12.139875844937592,0,null,null,2.3074083101173462,-0.4028908850207365,1.9045174250966097,null,656.60487859315845,659.17300701181057,652.13330082246887,637.42529655887915,-2.5681284186521225,14.708004263589714,12.139875844937592,-0.4028908850207365,2.3074083101173462,1.9045174250966097,null,null,null,null,null,null,null,null,null,15994500,{"$error":"#N/A"}]
[2478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2510+$A$11,0,1,1)","v":"2005-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":15711100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":655.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":659.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":654.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":657.7},658.32912795242794,660.34854737857586,-2.0194194261479197,652.14003227819785,636.96968657213665,15.170345706061198,13.150926279913278,0,null,null,2.381643275318277,-0.31703540509368033,2.0646078702245969,null,658.32912795242794,660.34854737857586,652.14003227819785,636.96968657213665,-2.0194194261479197,15.170345706061198,13.150926279913278,-0.31703540509368033,2.381643275318277,2.0646078702245969,null,null,null,null,null,null,null,null,null,15711100,{"$error":"#N/A"}]
[2479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2511+$A$11,0,1,1)","v":"2005-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":19308000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":655.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":662.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":652.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":655.01},658.44351485286938,660.5604311688619,-2.116916315992512,651.95155879610297,636.64828636395271,15.303272432150266,13.186356116157754,0,null,null,2.4037247503721142,-0.33250954433298113,2.0712152060391329,null,658.44351485286938,660.5604311688619,651.95155879610297,636.64828636395271,-2.116916315992512,15.303272432150266,13.186356116157754,-0.33250954433298113,2.4037247503721142,2.0712152060391329,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19308000]
[2481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2513+$A$11,0,1,1)","v":"2005-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":16213300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":652.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":657.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":652.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":657.47},659.72193396805733,661.44722291536061,-1.7252889473032837,651.725099189974,636.06738551119497,15.657713678779032,13.932424731475749,0,null,null,2.4616438502337661,-0.27124310829373882,2.1904007419400271,null,659.72193396805733,661.44722291536061,651.725099189974,636.06738551119497,-1.7252889473032837,15.657713678779032,13.932424731475749,-0.27124310829373882,2.4616438502337661,2.1904007419400271,null,null,null,null,null,null,null,null,null,16213300,{"$error":"#N/A"}]
[2482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2514+$A$11,0,1,1)","v":"2005-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":15587900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":651.19000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":654.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":650.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":652.51},660.13137650770409,661.76540074858951,-1.6340242408854238,651.5303567896342,635.73556203074838,15.794794758885814,14.16077051800039,0,null,null,2.4844913045971575,-0.25702891870101041,2.2274623858961471,null,660.13137650770409,661.76540074858951,651.5303567896342,635.73556203074838,-1.6340242408854238,15.794794758885814,14.16077051800039,-0.25702891870101041,2.4844913045971575,2.2274623858961471,null,null,null,null,null,null,null,null,null,15587900,{"$error":"#N/A"}]
[2485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2517+$A$11,0,1,1)","v":"2005-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":18204100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":665.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":665.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":654.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":654.61},664.95377474637564,664.09838738780729,0.85538735856835046,651.39527427082601,634.92816532868403,16.467108942141977,17.322496300710327,0,null,null,2.5935388979976071,0.13472191111974707,2.7282608091173541,null,664.95377474637564,664.09838738780729,651.39527427082601,634.92816532868403,0.85538735856835046,16.467108942141977,17.322496300710327,0.13472191111974707,2.5935388979976071,2.7282608091173541,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18204100]
[2486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2518+$A$11,0,1,1)","v":"2005-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":15628800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":660},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":667.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":656.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":665.64},666.83446106389852,664.85745837883189,1.9770026850666227,651.28630051729476,634.62302060509774,16.663279912197027,18.640282597263649,0,null,null,2.6256973622401834,0.31152394742655226,2.9372213096667354,null,666.83446106389852,664.85745837883189,651.28630051729476,634.62302060509774,1.9770026850666227,16.663279912197027,18.640282597263649,0.31152394742655226,2.6256973622401834,2.9372213096667354,null,null,null,null,null,null,null,null,null,15628800,{"$error":"#N/A"}]
[2488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2520+$A$11,0,1,1)","v":"2005-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":19415600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":660.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":666.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":659.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":666.37},668.33375140329633,665.17844345306958,3.1553079502267565,650.48786102408906,633.74124010600826,16.746620918080794,19.90192886830755,0,null,null,2.6425013646389059,0.49788584844170092,3.140387213080607,null,668.33375140329633,665.17844345306958,650.48786102408906,633.74124010600826,3.1553079502267565,16.746620918080794,19.90192886830755,0.49788584844170092,2.6425013646389059,3.140387213080607,null,null,null,null,null,null,null,null,null,19415600,{"$error":"#N/A"}]
[2489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2521+$A$11,0,1,1)","v":"2005-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":21723200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":660.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":668.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":656.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":660.16},668.69079711298662,665.08311892931511,3.6076781836715099,649.94948343168528,633.23536785958981,16.714115572095466,20.321793755766976,0,null,null,2.6394791605830781,0.56972152327275827,3.2092006838558365,null,668.69079711298662,665.08311892931511,649.94948343168528,633.23536785958981,3.6076781836715099,16.714115572095466,20.321793755766976,0.56972152327275827,2.6394791605830781,3.2092006838558365,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21723200]
[2491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2523+$A$11,0,1,1)","v":"2005-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":18041400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":662.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":666.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":659.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":659.6},672.01673315780783,665.87672591915316,6.1400072386546753,649.23466470821631,632.38906242644202,16.845602281774291,22.985609520428966,0,null,null,2.6638035479517375,0.97092242789522731,3.6347259758469646,null,672.01673315780783,665.87672591915316,649.23466470821631,632.38906242644202,6.1400072386546753,16.845602281774291,22.985609520428966,0.97092242789522731,2.6638035479517375,3.6347259758469646,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18041400]
[2492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2524+$A$11,0,1,1)","v":"2005-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":19302800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":671.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":671.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":660.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":662.79},674.27432100468206,666.37886399268541,7.8954570119966547,648.88329741018981,631.96718742530163,16.91610998488818,24.811566996884835,0,null,null,2.6767386537592444,1.2493460371199883,3.9260846908792324,null,674.27432100468206,666.37886399268541,648.88329741018981,631.96718742530163,7.8954570119966547,16.91610998488818,24.811566996884835,1.2493460371199883,2.6767386537592444,3.9260846908792324,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19302800]
[2494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2526+$A$11,0,1,1)","v":"2005-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":19999800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":688.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":688.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":682.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":683.38},677.18463016356418,666.25205096106845,10.932579202495731,647.61771033131765,630.86372233673467,16.753987994582985,27.686567197078716,0,null,null,2.6557222108961667,1.7329541730504316,4.3886763839465983,null,677.18463016356418,666.25205096106845,647.61771033131765,630.86372233673467,10.932579202495731,16.753987994582985,27.686567197078716,1.7329541730504316,2.6557222108961667,4.3886763839465983,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19999800]
[2495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2527+$A$11,0,1,1)","v":"2005-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":20431200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":682.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":688.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":682.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":688.51},676.05819928421226,664.88181503795386,11.176384246258408,646.40542932559958,630.04951648149017,16.355912844109412,27.53229709036782,0,null,null,2.5959726047325558,1.7738898219735006,4.3698624267060566,null,676.05819928421226,664.88181503795386,646.40542932559958,630.04951648149017,11.176384246258408,16.355912844109412,27.53229709036782,1.7738898219735006,2.5959726047325558,4.3698624267060566,null,null,null,null,null,null,null,null,null,20431200,{"$error":"#N/A"}]
[2497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2529+$A$11,0,1,1)","v":"2005-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":17896000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":683.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":684.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":678.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":679.75},672.15682379365182,661.40688506026936,10.749938733382464,643.69605932793911,628.31126328579126,15.384796042147855,26.134734775530319,0,null,null,2.4485946601835762,1.7109256767362433,4.1595203369198197,null,672.15682379365182,661.40688506026936,643.69605932793911,628.31126328579126,{"$f":"IF($R$19,J2529,NA())","v":10.749938733382464},{"$f":"IF($R$20,M2529,NA())","v":15.384796042147855},{"$f":"IF($R$21,N2529,NA())","v":26.134734775530319},{"$f":"IF($R$13,S2529,NA())","v":1.7109256767362433},{"$f":"IF($R$14,R2529,NA())","v":2.4485946601835762},{"$f":"IF($R$15,T2529,NA())","v":4.1595203369198197},null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17896000]
[2498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2530+$A$11,0,1,1)","v":"2005-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":20016800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":674.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":683.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":674.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":683.04},670.77624630158846,659.9394358650909,10.836810436497558,{"$f":"IF($A2530>$A$8,NA(),IF($A2530=$A$8,$G2530,$G2530*$C$20+K2531*$D$20))","v":642.47389184753024},{"$f":"IF($A2530>$A$8,NA(),IF($A2530=$A$8,$G2530,$G2530*$C$21+L2531*$D$21))","v":627.51376349177258},{"$f":"K2530-L2530","v":14.960128355757661},{"$f":"J2530+M2530","v":25.796938792255219},0,null,null,2.3840319091190429,1.7269438643379875,{"$f":"R2530+S2530","v":4.1109757734570307},null,{"$f":"IF($R$4,H2530,NA())","v":670.77624630158846},{"$f":"IF($R$5,I2530,NA())","v":659.9394358650909},{"$f":"IF($R$6,K2530,NA())","v":642.47389184753024},{"$f":"IF($R$7,L2530,NA())","v":627.51376349177258},10.836810436497558,14.960128355757661,25.796938792255219,1.7269438643379875,2.3840319091190429,4.1109757734570307,null,null,null,null,null,null,null,null,null,20016800,{"$error":"#N/A"}]
[2500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2532+$A$11,0,1,1)","v":"2005-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":19341800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":670.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":676.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":670.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":674.58},667.39492252040043,656.74830199304211,10.646620527358323,639.95364308091359,625.90518450107027,14.048458579843327,24.69507910720165,0,null,null,2.2445026703272664,1.7009957404083647,3.945498410735631,null,667.39492252040043,656.74830199304211,639.95364308091359,625.90518450107027,10.646620527358323,14.048458579843327,24.69507910720165,1.7009957404083647,2.2445026703272664,3.945498410735631,null,null,null,null,null,null,null,null,null,19341800,{"$error":"#N/A"}]
[2501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2533+$A$11,0,1,1)","v":"2005-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":17175800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":677.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":679.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":670.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":670.99},{"$f":"IF($A2533>$A$8,NA(),IF(A2533=$A$8,G2533,G2533*$C$18+H2534*$D$18))","v":666.0885447968368},655.32176615248557,{"$f":"H2533-I2533","v":10.766778644351234},638.77986827009715,625.1505361987613,{"$f":"K2533-L2533","v":13.629332071335853},{"$f":"J2533+M2533","v":24.396110715687087},0,null,null,{"$f":"(K2533-L2533)/L2533*100","v":2.1801680206833449},{"$f":"(H2533-I2533)/L2533*100","v":1.7222697607873487},3.9024377814706934,null,666.0885447968368,655.32176615248557,638.77986827009715,625.1505361987613,10.766778644351234,13.629332071335853,24.396110715687087,1.7222697607873487,2.1801680206833449,3.9024377814706934,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2533>=D2533,C2533,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2533<D2533,C2533,NA())","v":17175800}]
[2504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2536+$A$11,0,1,1)","v":"2005-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":20633400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":668.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":677.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":666.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":677.56},662.14773322212648,650.9770818034799,11.170651418646571,635.2858620395217,622.93864861356712,12.347213425954578,23.517864844601149,0,null,null,1.9820914071449807,1.7932185526629858,3.7753099598079665,null,662.14773322212648,650.9770818034799,635.2858620395217,622.93864861356712,11.170651418646571,12.347213425954578,23.517864844601149,1.7932185526629858,1.9820914071449807,3.7753099598079665,null,null,null,null,null,null,null,null,null,20633400,{"$error":"#N/A"}]
[2505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2537+$A$11,0,1,1)","v":"2005-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":20412800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":658.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":669.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":658.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":668.86},659.3455028988767,648.85044834775829,10.495054551118415,633.8528404137428,622.09180595641317,11.761034457329629,22.256089008448043,0,null,null,1.8905625093788272,1.687058799140291,3.5776213085191184,null,659.3455028988767,648.85044834775829,633.8528404137428,622.09180595641317,10.495054551118415,11.761034457329629,22.256089008448043,1.687058799140291,1.8905625093788272,3.5776213085191184,null,null,null,null,null,null,null,null,null,20412800,{"$error":"#N/A"}]
[2507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2539+$A$11,0,1,1)","v":"2005-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":17164000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":663.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":664.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":658.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":663.74},657.44388421413362,{"$f":"IF($A2539>$A$8,NA(),IF($A2539=$A$8,$G2539,$G2539*$C$19+I2540*$D$19))","v":646.34485895282523},11.099025261308384,631.78839964939311,620.79007764064693,10.998322008746186,22.09734727005457,0,null,null,1.7716652383598048,1.7878870267210054,3.5595522650808102,null,657.44388421413362,646.34485895282523,631.78839964939311,620.79007764064693,11.099025261308384,10.998322008746186,22.09734727005457,1.7878870267210054,1.7716652383598048,3.5595522650808102,null,null,null,null,null,null,null,null,null,17164000,{"$error":"#N/A"}]
[2508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2540+$A$11,0,1,1)","v":"2005-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":20487100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":667.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":673.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":662.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":663.02},656.29913588943066,644.95324766905128,11.345888220379379,630.70529455276244,620.12418737150961,10.581107181252833,21.926995401632212,0,null,null,1.7062884171801875,1.829615494997969,3.5359039121781564,null,656.29913588943066,644.95324766905128,630.70529455276244,620.12418737150961,11.345888220379379,10.581107181252833,21.926995401632212,1.829615494997969,1.7062884171801875,3.5359039121781564,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20487100]
[2510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2542+$A$11,0,1,1)","v":"2005-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":19320100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":671.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":674.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":667.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":670.79},652.79118979598161,641.57654008118152,11.214649714800089,628.32038524298457,618.71199083483418,9.6083944081503887,20.823044122950478,0,null,null,1.5529672206911147,1.8125799856679763,3.365547206359091,null,652.79118979598161,641.57654008118152,628.32038524298457,618.71199083483418,11.214649714800089,9.6083944081503887,20.823044122950478,1.8125799856679763,1.5529672206911147,3.365547206359091,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19320100]
[2511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2543+$A$11,0,1,1)","v":"2005-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":18463000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":662.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":672.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":662.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":671.74},649.51867884979652,639.23946328767613,10.279215562120385,626.88073728511972,617.90457984002546,8.9761574450942589,19.255373007214644,0,null,null,1.4526769565971127,1.6635603453176633,3.1162373019147758,null,649.51867884979652,639.23946328767613,626.88073728511972,617.90457984002546,10.279215562120385,8.9761574450942589,19.255373007214644,1.6635603453176633,1.4526769565971127,3.1162373019147758,null,null,null,null,null,null,null,null,null,18463000,{"$error":"#N/A"}]
[2513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2545+$A$11,0,1,1)","v":"2005-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":19524400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":648.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":649.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":639.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":649.29999999999995},642.44906384806291,634.59937397874546,7.8496898693174444,624.11330750874197,616.37116126643093,7.742146242311037,15.591836111628481,0,null,null,1.2560850878233154,1.2735329558879798,2.5296180437112952,null,642.44906384806291,634.59937397874546,624.11330750874197,616.37116126643093,7.8496898693174444,7.742146242311037,15.591836111628481,1.2735329558879798,1.2560850878233154,2.5296180437112952,null,null,null,null,null,null,null,null,null,19524400,{"$error":"#N/A"}]
[2514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2546+$A$11,0,1,1)","v":"2005-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":18834700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":653.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":654.32000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":647.79999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":648.27},641.20343909316523,633.42332389704518,7.7801151961200503,623.25952132259772,615.86063663490279,7.398884687694931,15.178999883814981,0,null,null,1.2013894455282697,1.2632915197553523,2.4646809652836219,null,641.20343909316523,633.42332389704518,623.25952132259772,615.86063663490279,7.7801151961200503,7.398884687694931,15.178999883814981,1.2632915197553523,1.2013894455282697,2.4646809652836219,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18834700]
[2516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2548+$A$11,0,1,1)","v":"2005-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":15938200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":639.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":643.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":638.92999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":643.04},637.49835708053672,630.55603699351354,6.9423200870231767,621.36702063814607,614.77100566621993,6.5960149719261381,13.538335058949315,0,null,null,1.0729222606681192,1.129253010151295,2.2021752708194144,null,637.49835708053672,630.55603699351354,621.36702063814607,614.77100566621993,6.9423200870231767,6.5960149719261381,13.538335058949315,1.129253010151295,1.0729222606681192,2.2021752708194144,null,null,null,null,null,null,null,null,null,15938200,{"$error":"#N/A"}]
[2517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2549+$A$11,0,1,1)","v":"2005-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":21094900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":642.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":646.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":639.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":639.66},636.49078564063427,629.55731995299459,6.9334656876396821,620.63234337164261,614.33272668430084,6.2996166873417678,13.23308237498145,0,null,null,1.0254405167932841,1.1286173414627019,2.1540578582559862,null,636.49078564063427,629.55731995299459,620.63234337164261,614.33272668430084,6.9334656876396821,6.2996166873417678,13.23308237498145,1.1286173414627019,1.0254405167932841,2.1540578582559862,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21094900]
[2519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2551+$A$11,0,1,1)","v":"2005-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":17724100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":628.30999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":641.54999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":628.30999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":641.48},634.66994027493536,627.6282339931729,7.0417062817624583,619.21538342024769,613.49323493956399,5.7221484806836997,12.763854762446158,0,null,null,0.93271582387496021,1.1478050418039485,2.0805208656789089,null,634.66994027493536,627.6282339931729,619.21538342024769,613.49323493956399,7.0417062817624583,5.7221484806836997,12.763854762446158,1.1478050418039485,0.93271582387496021,2.0805208656789089,null,null,null,null,null,null,null,null,null,17724100,{"$error":"#N/A"}]
[2520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2552+$A$11,0,1,1)","v":"2005-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":17386200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":630.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":630.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":625.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":628.30999999999995},633.43174759765088,626.52009271262671,6.911654885024177,618.46065065483231,613.05933160529366,5.4013190495386425,12.31297393456282,0,null,null,0.88104344409786695,1.1274039116126058,2.0084473557104729,null,633.43174759765088,626.52009271262671,618.46065065483231,613.05933160529366,6.911654885024177,5.4013190495386425,12.31297393456282,1.1274039116126058,0.88104344409786695,2.0084473557104729,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17386200]
[2523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2555+$A$11,0,1,1)","v":"2005-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":18232500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":641.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":645.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":639.92999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":643.45000000000005},635.25655106839895,625.40899231120841,9.8475587571905407,617.15413604255787,612.21580350385011,4.9383325387077548,14.785891295898296,0,null,null,0.80663264660019496,1.6085110349701404,2.4151436815703353,null,635.25655106839895,625.40899231120841,617.15413604255787,612.21580350385011,9.8475587571905407,4.9383325387077548,14.785891295898296,1.6085110349701404,0.80663264660019496,2.4151436815703353,null,null,null,null,null,null,null,null,null,18232500,{"$error":"#N/A"}]
[2524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2556+$A$11,0,1,1)","v":"2005-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":17207000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":641.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":643.30999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":640.19000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":641.04},633.76683308083511,623.96571169610502,9.8011213847300951,616.26275082366146,611.73155239538266,4.5311984282787989,14.332319813008894,0,null,null,0.74071680797496831,1.6021932081730028,2.3429100161479712,null,633.76683308083511,623.96571169610502,616.26275082366146,611.73155239538266,9.8011213847300951,4.5311984282787989,14.332319813008894,1.6021932081730028,0.74071680797496831,2.3429100161479712,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17207000]
[2526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2558+$A$11,0,1,1)","v":"2005-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":24073700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":644.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":648.19000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":642.05999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":644.19000000000005},630.73615529472022,621.06055012233696,9.675605172383257,614.52734726079996,610.80331534506115,3.7240319157388058,13.399637088122063,0,null,null,0.60969412283477675,1.5840786926503856,2.1937728154851621,null,630.73615529472022,621.06055012233696,614.52734726079996,610.80331534506115,9.675605172383257,3.7240319157388058,13.399637088122063,1.5840786926503856,0.60969412283477675,2.1937728154851621,null,null,null,null,null,null,null,null,null,24073700,{"$error":"#N/A"}]
[2527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2559+$A$11,0,1,1)","v":"2005-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":17760400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":637.19000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":644.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":636.83000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":644.03},628.29000171194207,619.21019413212389,9.0798075798181799,613.52183360862375,610.28569232715518,3.2361412814685764,12.315948861286756,0,null,null,0.53026661482566462,1.4877962393637072,2.0180628541893717,null,628.29000171194207,619.21019413212389,613.52183360862375,610.28569232715518,9.0798075798181799,3.2361412814685764,12.315948861286756,1.4877962393637072,0.53026661482566462,2.0180628541893717,null,null,null,null,null,null,null,null,null,17760400,{"$error":"#N/A"}]
[2529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2561+$A$11,0,1,1)","v":"2005-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":16981500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":629.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":634.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":628.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":634.39},623.28967181254723,615.62737843570926,7.6622933768379653,611.65029096744877,609.33729259217057,2.3129983752781982,9.9752917521161635,0,null,null,0.37959245288246096,1.2574798014153941,1.6370722542978551,null,623.28967181254723,615.62737843570926,611.65029096744877,609.33729259217057,7.6622933768379653,2.3129983752781982,9.9752917521161635,1.2574798014153941,0.37959245288246096,1.6370722542978551,null,null,null,null,null,null,null,null,null,16981500,{"$error":"#N/A"}]
[2530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2562+$A$11,0,1,1)","v":"2005-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":16613500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":626.33000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":630.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":624.67999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":629.02},621.2714303239195,614.126368710566,7.145061613353505,610.87945337312499,608.94887852383215,1.9305748492928387,9.0756364626463437,0,null,null,0.3170339772975348,1.1733434226324586,1.4903773999299934,null,621.2714303239195,614.126368710566,610.87945337312499,608.94887852383215,7.145061613353505,1.9305748492928387,9.0756364626463437,1.1733434226324586,0.3170339772975348,1.4903773999299934,null,null,null,null,null,null,null,null,null,16613500,{"$error":"#N/A"}]
[2532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2564+$A$11,0,1,1)","v":"2005-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":18241200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":620.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":626.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":617.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":626.23},618.68670846894543,611.86326846400414,6.8234400049412898,609.71992703286367,608.36339909545609,1.3565279374075772,8.1799679423488669,0,null,null,0.222979873448095,1.1216059373536784,1.3445858108017734,null,618.68670846894543,611.86326846400414,609.71992703286367,608.36339909545609,6.8234400049412898,1.3565279374075772,8.1799679423488669,1.1216059373536784,0.222979873448095,1.3445858108017734,null,null,null,null,null,null,null,null,null,18241200,{"$error":"#N/A"}]
[2533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2565+$A$11,0,1,1)","v":"2005-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":17154900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":623.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":626.04999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":619.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":620.47},617.31520091784455,610.71392994112443,6.6012709767201159,609.1602635424523,608.08639753104455,1.0738660114077447,7.6751369881278606,0,null,null,0.17659760451275688,1.0855810956342109,1.2621787001469678,null,617.31520091784455,610.71392994112443,609.1602635424523,608.08639753104455,6.6012709767201159,1.0738660114077447,7.6751369881278606,1.0855810956342109,0.17659760451275688,1.2621787001469678,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17154900]
[2535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2567+$A$11,0,1,1)","v":"2005-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":15471200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":620.30999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":623.08000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":618.69000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":622.94000000000005},615.46189219103917,608.82571988332745,6.6361723077117176,608.26830239628407,607.64811537949993,0.62018701678414345,7.2563593244958611,0,null,null,0.10206351358414277,1.0921077741790031,1.1941712877631459,null,615.46189219103917,608.82571988332745,608.26830239628407,607.64811537949993,6.6361723077117176,0.62018701678414345,7.2563593244958611,1.0921077741790031,0.10206351358414277,1.1941712877631459,null,null,null,null,null,null,null,null,null,15471200,{"$error":"#N/A"}]
[2536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2568+$A$11,0,1,1)","v":"2005-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":16275200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":625.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":626.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":619.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":620.29999999999995},614.10223622577359,607.69657747399356,6.4056587517800381,607.7709567148022,607.41103189701164,0.35992481779055652,6.7655835695705946,0,null,null,5.9255561537378008E-2,1.054583867496522,1.1138394290339,null,614.10223622577359,607.69657747399356,607.7709567148022,607.41103189701164,6.4056587517800381,0.35992481779055652,6.7655835695705946,1.054583867496522,5.9255561537378008E-2,1.1138394290339,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16275200]
[2538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2570+$A$11,0,1,1)","v":"2005-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":18101000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":616.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":624.83000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":616.70000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":623.74},610.745437373188,605.20416796566622,5.5412694075217814,606.73967536218868,606.93168670059583,-0.19201133840715556,5.3492580691146259,0,null,null,-3.1636400374969426E-2,0.91299721681121149,0.88136081643624209,null,610.745437373188,605.20416796566622,606.73967536218868,606.93168670059583,5.5412694075217814,-0.19201133840715556,5.3492580691146259,0.91299721681121149,-3.1636400374969426E-2,0.88136081643624209,null,null,null,null,null,null,null,null,null,18101000,{"$error":"#N/A"}]
[2539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2571+$A$11,0,1,1)","v":"2005-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":18406800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":616.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":619.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":615.67999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":616.71},608.38278962285847,603.72130140291949,4.661488219938974,606.16339317107645,606.67109269595392,-0.5076995248774665,4.1537886950615075,0,null,null,-8.3686124325015571E-2,0.76837157333869832,0.68468544901368278,null,608.38278962285847,603.72130140291949,606.16339317107645,606.67109269595392,4.661488219938974,-0.5076995248774665,4.1537886950615075,0.76837157333869832,-8.3686124325015571E-2,0.68468544901368278,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18406800]
[2542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2574+$A$11,0,1,1)","v":"2005-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":17421800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":612.95000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":612.95000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":605.33000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":606.4},603.2894130739445,600.49236451287459,2.7970485610699143,605.11556549288923,606.2250615855113,-1.1094960926220665,1.6875524684478478,0,null,null,-0.18301719327147384,0.46138781424749392,0.27837062097602006,null,603.2894130739445,600.49236451287459,605.11556549288923,606.2250615855113,2.7970485610699143,-1.1094960926220665,1.6875524684478478,0.46138781424749392,-0.18301719327147384,0.27837062097602006,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17421800]
[2543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2575+$A$11,0,1,1)","v":"2005-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":16810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":612.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":613.69000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":610.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":612.95000000000005},602.72385181466166,600.01975367390446,2.7040981407571962,605.07202534010582,606.22234936203085,-1.1503240219250301,1.5537741188321661,0,null,null,-0.18975282305833738,0.44605715107714244,0.25630432801880509,null,602.72385181466166,600.01975367390446,605.07202534010582,606.22234936203085,2.7040981407571962,-1.1503240219250301,1.5537741188321661,0.44605715107714244,-0.18975282305833738,0.25630432801880509,null,null,null,null,null,null,null,null,null,16810000,{"$error":"#N/A"}]
[2545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2577+$A$11,0,1,1)","v":"2005-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":16317500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":610.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":610.58000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":605.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":609.41},598.68174344361842,597.87456068524216,0.80718275837625697,604.53158468558854,606.01336322347288,-1.4817785378843382,-0.67459577950808125,0,null,null,-0.24451251866832499,0.13319553781499718,-0.11131698085332781,null,598.68174344361842,597.87456068524216,604.53158468558854,606.01336322347288,0.80718275837625697,-1.4817785378843382,-0.67459577950808125,0.13319553781499718,-0.24451251866832499,-0.11131698085332781,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16317500]
[2546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2578+$A$11,0,1,1)","v":"2005-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":17758600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":607.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":611.05999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":606.95000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":610.46},596.73115134245813,596.95172554006149,-0.22057419760335506,604.36621467493057,605.96070218817795,-1.5944875132473726,-1.8150617108507276,0,null,null,-0.26313381502951205,-3.6400742953601121E-2,-0.29953455798311318,null,596.73115134245813,596.95172554006149,604.36621467493057,605.96070218817795,-0.22057419760335506,-1.5944875132473726,-1.8150617108507276,-3.6400742953601121E-2,-0.26313381502951205,-0.29953455798311318,null,null,null,null,null,null,null,null,null,17758600,{"$error":"#N/A"}]
[2548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2580+$A$11,0,1,1)","v":"2005-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":18872600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":591.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":595.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":587.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":595.27},591.7540874121936,594.91034866992766,-3.1562612577340587,604.03353197512706,605.86010758075372,-1.8265756056266582,-4.982836863360717,0,null,null,-0.30148471285233086,-0.52095545130661502,-0.82244016415894583,null,591.7540874121936,594.91034866992766,604.03353197512706,605.86010758075372,-3.1562612577340587,-1.8265756056266582,-4.982836863360717,-0.52095545130661502,-0.30148471285233086,-0.82244016415894583,null,null,null,null,null,null,null,null,null,18872600,{"$error":"#N/A"}]
[2549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2581+$A$11,0,1,1)","v":"2005-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":18568600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":582.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":591.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":582.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":591.71},591.11483057804696,594.88157656352178,-3.7667459854748131,604.33060085563989,606.02429529518406,-1.6936944395441742,-5.4604404250189873,0,null,null,-0.27947632672370087,-0.62155032640070906,-0.90102665312440999,null,591.11483057804696,594.88157656352178,604.33060085563989,606.02429529518406,-3.7667459854748131,-1.6936944395441742,-5.4604404250189873,-0.62155032640070906,-0.27947632672370087,-0.90102665312440999,null,null,null,null,null,null,null,null,null,18568600,{"$error":"#N/A"}]
[2551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2583+$A$11,0,1,1)","v":"2005-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":19952900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":595.57000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":597.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":585.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":586.89},592.64054849330523,596.18452690369179,-3.5439784103865577,605.52921165867167,606.62182270059816,-1.0926110419264887,-4.6365894523130464,0,null,null,-0.18011403497855261,-0.5842154498513169,-0.76432948482986951,null,592.64054849330523,596.18452690369179,605.52921165867167,606.62182270059816,-3.5439784103865577,-1.0926110419264887,-4.6365894523130464,-0.5842154498513169,-0.18011403497855261,-0.76432948482986951,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19952900]
[2552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2584+$A$11,0,1,1)","v":"2005-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":18349700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":595.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":596.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":588.42999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":595.57000000000005},593.68610276481536,596.92808905598713,-3.2419862911717701,606.16104934201655,606.92774243239035,-0.76669309037379207,-4.0086793815455621,0,null,null,-0.12632361923366833,-0.53416347029694666,-0.66048708953061497,null,593.68610276481536,596.92808905598713,606.16104934201655,606.92774243239035,-3.2419862911717701,-0.76669309037379207,-4.0086793815455621,-0.53416347029694666,-0.12632361923366833,-0.66048708953061497,null,null,null,null,null,null,null,null,null,18349700,{"$error":"#N/A"}]
[2553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2585+$A$11,0,1,1)","v":"2005-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":18896600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":602.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":602.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":593.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":595.04},593.34357599478176,597.03673618046616,-3.6931601856844054,606.52006796377987,607.10383146234994,-0.58376349857007881,-4.2769236842544842,0,null,null,-9.6155462758973118E-2,-0.60832430867526821,-0.70447977143424134,null,593.34357599478176,597.03673618046616,606.52006796377987,607.10383146234994,-3.6931601856844054,-0.58376349857007881,-4.2769236842544842,-0.60832430867526821,-9.6155462758973118E-2,-0.70447977143424134,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18896600]
[2554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2586+$A$11,0,1,1)","v":"2005-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":18570200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":596.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":602.91999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":594.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":602.91},593.03513526656036,597.19647507490345,-4.1613398083430866,606.90922281000974,607.29086760905307,-0.38164479904332893,-4.5429846073864155,0,null,null,-6.2843823182438335E-2,-0.68523009817792491,-0.74807392136036321,null,593.03513526656036,597.19647507490345,606.90922281000974,607.29086760905307,-4.1613398083430866,-0.38164479904332893,-4.5429846073864155,-0.68523009817792491,-6.2843823182438335E-2,-0.74807392136036321,null,null,null,null,null,null,null,null,null,18570200,{"$error":"#N/A"}]
[2555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2587+$A$11,0,1,1)","v":"2005-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":17072000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":595.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":599.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":594.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":596.52},591.23970531502584,596.73939308089575,-5.4996877658699077,607.04478968492538,607.35878803710034,-0.31399835217496275,-5.8136861180448705,0,null,null,-5.1698988861223538E-2,-0.9055088811086669,-0.95720786996989049,null,591.23970531502584,596.73939308089575,607.04478968492538,607.35878803710034,-5.4996877658699077,-0.31399835217496275,-5.8136861180448705,-0.9055088811086669,-5.1698988861223538E-2,-0.95720786996989049,null,null,null,null,null,null,null,null,null,17072000,{"$error":"#N/A"}]
[2556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2588+$A$11,0,1,1)","v":"2005-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":19971000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":595.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":598.33000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":591.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":595.64},590.27965173593964,596.75694452736752,-6.4772927914278853,607.40156221661778,607.52683126248178,-0.12526904586400178,-6.6025618372918871,0,null,null,-2.0619508376886704E-2,-1.0661739462547906,-1.0867934546316773,null,590.27965173593964,596.75694452736752,607.40156221661778,607.52683126248178,-6.4772927914278853,-0.12526904586400178,-6.6025618372918871,-1.0661739462547906,-2.0619508376886704E-2,-1.0867934546316773,null,null,null,null,null,null,null,null,null,19971000,{"$error":"#N/A"}]
[2557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2589+$A$11,0,1,1)","v":"2005-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":23064800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":584.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":595.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":584.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":595.22},589.3050429606559,596.84630008955685,-7.541257128900952,607.8002592409099,607.71112322003967,8.9136020870228094E-2,-7.4521211080307239,0,null,null,1.4667498662510704E-2,-1.2409279410491254,-1.2262604423866148,null,589.3050429606559,596.84630008955685,607.8002592409099,607.71112322003967,-7.541257128900952,8.9136020870228094E-2,-7.4521211080307239,-1.2409279410491254,1.4667498662510704E-2,-1.2262604423866148,null,null,null,null,null,null,null,null,null,23064800,{"$error":"#N/A"}]
[2558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2590+$A$11,0,1,1)","v":"2005-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":21670200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":585.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":589.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":582.20000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":584.48},588.22959622622966,596.97640409672135,-8.7468078704916934,608.22670870670345,607.90478404515659,0.32192466154685917,-8.4248832089448342,0,null,null,5.295642837430703E-2,-1.4388450461416273,-1.3858886177673204,null,588.22959622622966,596.97640409672135,608.22670870670345,607.90478404515659,-8.7468078704916934,0.32192466154685917,-8.4248832089448342,-1.4388450461416273,5.295642837430703E-2,-1.3858886177673204,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21670200]
[2559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2591+$A$11,0,1,1)","v":"2005-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":19800400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":579.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":585.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":579.19000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":585.86},588.91134099463511,597.97611642445906,-9.0647754298239533,609.03168188320194,608.26795899159322,0.76372289160872242,-8.3010525382152309,0,null,null,0.12555698197137452,-1.4902602209808715,-1.3647032390094971,null,588.91134099463511,597.97611642445906,609.03168188320194,608.26795899159322,-9.0647754298239533,0.76372289160872242,-8.3010525382152309,-1.4902602209808715,0.12555698197137452,-1.3647032390094971,null,null,null,null,null,null,null,null,null,19800400,{"$error":"#N/A"}]
[2560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2592+$A$11,0,1,1)","v":"2005-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":23623600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":575.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":579.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":570.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":579.38},589.46613026638693,598.94540573841573,-9.4792754720288031,609.81716262500538,608.61536920851711,1.2017934164882718,-8.2774820555405313,0,null,null,0.1974635339970402,-1.5575149678451707,-1.3600514338481307,null,589.46613026638693,598.94540573841573,609.81716262500538,608.61536920851711,-9.4792754720288031,1.2017934164882718,-8.2774820555405313,-1.5575149678451707,0.1974635339970402,-1.3600514338481307,null,null,null,null,null,null,null,null,null,23623600,{"$error":"#N/A"}]
[2561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2593+$A$11,0,1,1)","v":"2005-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":21822700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":587.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":587.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":575.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":575.02},591.29997213300271,600.51063819748902,-9.2106660644863041,610.84893084958185,609.06863074663363,1.7803001029482175,-7.4303659615380866,0,null,null,0.29229876783603459,-1.5122542189039199,-1.2199554510678854,null,591.29997213300271,600.51063819748902,610.84893084958185,609.06863074663363,{"$f":"IF($R$19,J2593,NA())","v":-9.2106660644863041},{"$f":"IF($R$20,M2593,NA())","v":1.7803001029482175},{"$f":"IF($R$21,N2593,NA())","v":-7.4303659615380866},{"$f":"IF($R$13,S2593,NA())","v":-1.5122542189039199},{"$f":"IF($R$14,R2593,NA())","v":0.29229876783603459},{"$f":"IF($R$15,T2593,NA())","v":-1.2199554510678854},null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21822700]
[2562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2594+$A$11,0,1,1)","v":"2005-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":21515200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":587.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":590.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":580.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":587.14},594.25996706627598,602.54988925328814,-8.2899221870121664,{"$f":"IF($A2594>$A$8,NA(),IF($A2594=$A$8,$G2594,$G2594*$C$20+K2595*$D$20))","v":612.06347087838128},{"$f":"IF($A2594>$A$8,NA(),IF($A2594=$A$8,$G2594,$G2594*$C$21+L2595*$D$21))","v":609.59651649464342},2.4669543837378569,-5.8229678032743095,0,null,null,0.40468643061209719,-1.3599031429315935,{"$f":"R2594+S2594","v":-0.95521671231949634},null,{"$f":"IF($R$4,H2594,NA())","v":594.25996706627598},{"$f":"IF($R$5,I2594,NA())","v":602.54988925328814},{"$f":"IF($R$6,K2594,NA())","v":612.06347087838128},{"$f":"IF($R$7,L2594,NA())","v":609.59651649464342},-8.2899221870121664,2.4669543837378569,-5.8229678032743095,-1.3599031429315935,0.40468643061209719,-0.95521671231949634,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21515200]
[2563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2595+$A$11,0,1,1)","v":"2005-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":19597400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":596.44000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":598.30999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":587.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":587.66},595.55450653287164,603.78268039355123,-8.2281738606795898,612.90833429798749,609.94467954107211,2.963654756915389,-5.2645191037642007,0,null,null,0.48588910704906385,-1.349003300901082,-0.86311419385201815,null,595.55450653287164,603.78268039355123,612.90833429798749,609.94467954107211,-8.2281738606795898,2.963654756915389,-5.2645191037642007,-1.349003300901082,0.48588910704906385,-0.86311419385201815,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19597400]
[2564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2596+$A$11,0,1,1)","v":"2005-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":17950300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":589.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":596.44000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":589.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":596.44000000000005},596.9898713570301,605.07249482503528,-8.0826234680051812,613.76421003690234,610.29017844868565,3.4740315882166897,-4.6085918797884915,0,null,null,0.56924258506788228,-1.3243902250812289,-0.75514764001334667,null,596.9898713570301,605.07249482503528,613.76421003690234,610.29017844868565,-8.0826234680051812,3.4740315882166897,-4.6085918797884915,-1.3243902250812289,0.56924258506788228,-0.75514764001334667,null,null,null,null,null,null,null,null,null,17950300,{"$error":"#N/A"}]
[2565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2597+$A$11,0,1,1)","v":"2005-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":20458800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":598.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":598.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":584.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":589.53},{"$f":"IF($A2597>$A$8,NA(),IF(A2597=$A$8,G2597,G2597*$C$18+H2598*$D$18))","v":597.08984796739912},605.76309441103808,{"$f":"H2597-I2597","v":-8.6732464436389591},614.35147139408548,610.50490989750256,{"$f":"K2597-L2597","v":3.8465614965829218},{"$f":"J2597+M2597","v":-4.8266849470560373},0,null,null,0.63006233598165806,-1.4206677625402075,-0.79060542655854948,null,597.08984796739912,605.76309441103808,614.35147139408548,610.50490989750256,-8.6732464436389591,3.8465614965829218,-4.8266849470560373,-1.4206677625402075,0.63006233598165806,-0.79060542655854948,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2597>=D2597,C2597,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2597<D2597,C2597,NA())","v":20458800}]
[2566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2598+$A$11,0,1,1)","v":"2005-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":23085600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":584.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":599.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":584.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":598.98},598.46436577965346,607.06174196392112,-8.5973761842676595,615.19287720405453,610.83010229901424,4.3627749050402826,-4.2346012792273768,0,null,null,0.71423705030578399,-1.4074905856651876,-0.69325353535940359,null,598.46436577965346,607.06174196392112,615.19287720405453,610.83010229901424,-8.5973761842676595,4.3627749050402826,-4.2346012792273768,-1.4074905856651876,0.71423705030578399,-0.69325353535940359,null,null,null,null,null,null,null,null,null,23085600,{"$error":"#N/A"}]
[2567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2599+$A$11,0,1,1)","v":"2005-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":22170500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":594.94000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":595.95000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":584.92999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":584.96},598.3706141032269,607.70828132103475,-9.3376672178078479,615.74246626181912,611.0138248152781,4.7286414465410189,-4.609025771266829,0,null,null,0.77390089299052822,-1.528225195335116,-0.7543243023445878,null,598.3706141032269,607.70828132103475,615.74246626181912,611.0138248152781,-9.3376672178078479,4.7286414465410189,-4.609025771266829,-1.528225195335116,0.77390089299052822,-0.7543243023445878,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22170500]
[2568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2600+$A$11,0,1,1)","v":"2005-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":21427000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":585.33000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":594.94000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":585.33000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":594.94000000000005},600.80890757654083,609.5281438267175,-8.7192362501766638,616.78593969442306,611.41776008373199,5.3681796106910724,-3.3510566394855914,0,null,null,0.87798882550547996,-1.4260685278397194,-0.54807970233423942,null,600.80890757654083,609.5281438267175,616.78593969442306,611.41776008373199,-8.7192362501766638,5.3681796106910724,-3.3510566394855914,-1.4260685278397194,0.87798882550547996,-0.54807970233423942,null,null,null,null,null,null,null,null,null,21427000,{"$error":"#N/A"}]
[2569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2601+$A$11,0,1,1)","v":"2005-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":21806700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":580.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":586.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":577.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":585.33000000000004},601.8759816813664,610.69519533285495,-8.8192136514885533,617.52648002304761,611.673229232317,5.8532507907306126,-2.9659628607579407,0,null,null,0.95692446734619385,-1.4418178252720237,-0.48489335792582988,null,601.8759816813664,610.69519533285495,617.52648002304761,611.673229232317,-8.8192136514885533,5.8532507907306126,-2.9659628607579407,-1.4418178252720237,0.95692446734619385,-0.48489335792582988,null,null,null,null,null,null,null,null,null,21806700,{"$error":"#N/A"}]
[2570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2602+$A$11,0,1,1)","v":"2005-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":26899600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":591.94000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":592.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":579.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":580.78},604.88434198706932,612.72441095948341,-7.8400689724140875,618.6178861255238,612.08165139095763,6.5362347345661647,-1.3038342378479229,0,null,null,1.067869739227201,-1.280886129260288,-0.21301639003308703,null,604.88434198706932,612.72441095948341,618.6178861255238,612.08165139095763,-7.8400689724140875,6.5362347345661647,-1.3038342378479229,-1.280886129260288,1.067869739227201,-0.21301639003308703,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26899600]
[2571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2603+$A$11,0,1,1)","v":"2005-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":23550400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":602.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":603.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":591.94000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":591.94000000000005},609.26694962108195,{"$f":"IF($A2603>$A$8,NA(),IF($A2603=$A$8,$G2603,$G2603*$C$19+I2604*$D$19))","v":615.27996383624213},-6.0130142151601831,619.90052633316873,612.56694831174764,7.3335780214210899,1.3205638062609069,0,null,null,1.1971880039614682,-0.98160931335460155,0.21557869060686663,null,609.26694962108195,615.27996383624213,619.90052633316873,612.56694831174764,-6.0130142151601831,7.3335780214210899,1.3205638062609069,-0.98160931335460155,1.1971880039614682,0.21557869060686663,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23550400]
[2572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2604+$A$11,0,1,1)","v":"2005-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":20497400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":613.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":613.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":601.70000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":602.54},612.41730409764227,617.14716094314144,-4.729856845499171,620.84834078514052,612.8867459599918,7.9615948251487225,3.2317379796495516,0,null,null,1.2990319790123903,-0.77173423584003031,0.52729774317236,null,612.41730409764227,617.14716094314144,620.84834078514052,612.8867459599918,-4.729856845499171,7.9615948251487225,3.2317379796495516,-0.77173423584003031,1.2990319790123903,0.52729774317236,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20497400]
[2573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2605+$A$11,0,1,1)","v":"2005-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":19798300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":607.16999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":613.66999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":600.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":613.03},614.21317756994097,618.31573381859278,-4.1025562486518083,621.46896250667066,613.04716062603825,8.4218018806324153,4.319245631980607,0,null,null,1.3737608493337032,-0.66920728324755874,0.7045535660861445,null,614.21317756994097,618.31573381859278,621.46896250667066,613.04716062603825,-4.1025562486518083,8.4218018806324153,4.319245631980607,-0.66920728324755874,1.3737608493337032,0.7045535660861445,null,null,null,null,null,null,null,null,null,19798300,{"$error":"#N/A"}]
[2574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2606+$A$11,0,1,1)","v":"2005-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":15253100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":610.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":611.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":606.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":607.16999999999996},614.42830076447558,618.73859252408022,-4.3102917596046382,621.75502903232052,613.04742668225583,8.7076023500646897,4.3973105904600516,0,null,null,1.4203798876033558,-0.70309270898198784,0.71728717862136793,null,614.42830076447558,618.73859252408022,621.75502903232052,613.04742668225583,-4.3102917596046382,8.7076023500646897,4.3973105904600516,-0.70309270898198784,1.4203798876033558,0.71728717862136793,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15253100]
[2575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2607+$A$11,0,1,1)","v":"2005-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":16613300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":619.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":619.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":610.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":610.75},615.74799181256208,619.66407992600671,-3.9160881134446299,622.24943679612807,613.1385495765544,9.1108872195736694,5.1947991061290395,0,null,null,1.4859426512760987,-0.63869546551087963,0.84724718576521907,null,615.74799181256208,619.66407992600671,622.24943679612807,613.1385495765544,-3.9160881134446299,9.1108872195736694,5.1947991061290395,-0.63869546551087963,1.4859426512760987,0.84724718576521907,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16613300]
[2576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2608+$A$11,0,1,1)","v":"2005-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":19006200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":616.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":620.80999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":613.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":619.76},616.65671759666429,620.37720632008723,-3.7204887234229318,622.63924821294597,613.17558135293507,9.4636668600109033,5.7431781365879715,0,null,null,1.5433861275313494,-0.60675748294051379,0.93662864459083561,null,616.65671759666429,620.37720632008723,622.63924821294597,613.17558135293507,-3.7204887234229318,9.4636668600109033,5.7431781365879715,-0.60675748294051379,1.5433861275313494,0.93662864459083561,null,null,null,null,null,null,null,null,null,19006200,{"$error":"#N/A"}]
[2577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2609+$A$11,0,1,1)","v":"2005-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":17974000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":614.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":620.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":614.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":616.21},616.09248443242143,620.42658282569425,-4.334098393272825,622.73684984728311,613.07349734290301,9.6633525043801001,5.3292541111072751,0,null,null,1.576214360311063,-0.70694597174026685,0.86926838857079614,null,616.09248443242143,620.42658282569425,622.73684984728311,613.07349734290301,-4.334098393272825,9.6633525043801001,5.3292541111072751,-0.70694597174026685,1.576214360311063,0.86926838857079614,null,null,null,null,null,null,null,null,null,17974000,{"$error":"#N/A"}]
[2578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2610+$A$11,0,1,1)","v":"2005-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":18708000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":613.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":616.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":613.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":614.5},616.07111796558888,620.76390945174978,-4.6927914861608997,622.95809899464871,613.0248693947309,9.9332295999178086,5.2404381137569089,0,null,null,1.62036323415808,-0.76551404689247271,0.85484918726560732,null,616.07111796558888,620.76390945174978,622.95809899464871,613.0248693947309,-4.6927914861608997,9.9332295999178086,5.2404381137569089,-0.76551404689247271,1.62036323415808,0.85484918726560732,null,null,null,null,null,null,null,null,null,18708000,{"$error":"#N/A"}]
[2579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2611+$A$11,0,1,1)","v":"2005-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":20797700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":611.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":615.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":606.82000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":613.76},616.35677577751414,621.26502220788984,-4.9082464303756979,623.24481421480641,613.00199915278881,10.242815062017598,5.3345686316419005,0,null,null,1.6709268609521468,-0.80069011800275258,0.87023674294939424,null,616.35677577751414,621.26502220788984,623.24481421480641,613.00199915278881,-4.9082464303756979,10.242815062017598,5.3345686316419005,-0.80069011800275258,1.6709268609521468,0.87023674294939424,null,null,null,null,null,null,null,null,null,20797700,{"$error":"#N/A"}]
[2580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2612+$A$11,0,1,1)","v":"2005-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":21686900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":615.07000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":620.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":608.82000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":611.54999999999995},616.82891682797117,621.86542398452104,-5.0365071565498738,623.56633334073206,612.99024720166926,10.576086139062795,5.5395789825129214,0,null,null,1.7253269831523668,-0.82162924769876478,0.90369773545360199,null,616.82891682797117,621.86542398452104,623.56633334073206,612.99024720166926,-5.0365071565498738,10.576086139062795,5.5395789825129214,-0.82162924769876478,1.7253269831523668,0.90369773545360199,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21686900]
[2581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2613+$A$11,0,1,1)","v":"2005-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":22142300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":614.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":615.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":611.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":615.07000000000005},617.78871988760227,622.69065790328273,-4.9019380156804573,623.97366667431618,613.01257661564864,10.961090058667537,6.0591520429870798,0,null,null,1.788069360531245,-0.79964721812777939,0.9884221424034656,null,617.78871988760227,622.69065790328273,623.97366667431618,613.01257661564864,-4.9019380156804573,10.961090058667537,6.0591520429870798,-0.79964721812777939,1.788069360531245,0.9884221424034656,null,null,null,null,null,null,null,null,null,22142300,{"$error":"#N/A"}]
[2582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2614+$A$11,0,1,1)","v":"2005-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":20971100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":604.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":614.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":604.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":614.9},618.28303259443896,623.30031053554535,-5.0172779411063857,624.27548588361503,612.98067857868193,11.294807304933101,6.2775293638267158,0,null,null,1.8426041308711991,-0.81850507143878437,1.0240990594324146,null,618.28303259443896,623.30031053554535,624.27548588361503,612.98067857868193,-5.0172779411063857,11.294807304933101,6.2775293638267158,-0.81850507143878437,1.8426041308711991,1.0240990594324146,null,null,null,null,null,null,null,null,null,20971100,{"$error":"#N/A"}]
[2583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2615+$A$11,0,1,1)","v":"2005-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":22232500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":615.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":618.82000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":603.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":604.63},618.89812942979142,623.97233537838895,-5.0742059485975233,624.59329896441557,612.95092165742119,11.642377306994376,6.5681713583968531,0,null,null,1.8993979608535951,-0.82783233849732296,1.0715656223562722,null,618.89812942979142,623.97233537838895,624.59329896441557,612.95092165742119,-5.0742059485975233,11.642377306994376,6.5681713583968531,-0.82783233849732296,1.8993979608535951,1.0715656223562722,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22232500]
[2584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2616+$A$11,0,1,1)","v":"2005-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":17462200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":615.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":618.33000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":614.41999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":615.12},621.49233478066265,625.51972220866003,-4.0273874279973825,625.27002096320939,613.07992819474555,12.190092768463842,8.1627053404664593,0,null,null,1.9883366275517087,-0.65691066413743004,1.3314259634142787,null,621.49233478066265,625.51972220866003,625.27002096320939,613.07992819474555,-4.0273874279973825,12.190092768463842,8.1627053404664593,-0.65691066413743004,1.9883366275517087,1.3314259634142787,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17462200]
[2585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2617+$A$11,0,1,1)","v":"2005-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":17217200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":612.05999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":619.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":612.05999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":615.27},622.65094110441942,626.35169998535287,-3.7007588809334493,625.61408947043685,613.04829917450911,12.565790295927741,8.8650314149942915,0,null,null,2.0497227237801678,-0.60366514121589598,1.4460575825642719,null,622.65094110441942,626.35169998535287,625.61408947043685,613.04829917450911,-3.7007588809334493,12.565790295927741,8.8650314149942915,-0.60366514121589598,2.0497227237801678,1.4460575825642719,null,null,null,null,null,null,null,null,null,17217200,{"$error":"#N/A"}]
[2586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2618+$A$11,0,1,1)","v":"2005-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":22468700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":618.58000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":618.58000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":612.05999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":612.05999999999995},623.99293039613212,627.23823598418107,-3.2453055880489501,625.96473657112961,613.01385420047052,12.950882370659087,9.7055767826101373,0,null,null,2.112657370125901,-0.52940167107343317,1.5832556990524678,null,623.99293039613212,627.23823598418107,625.96473657112961,613.01385420047052,-3.2453055880489501,12.950882370659087,9.7055767826101373,-0.52940167107343317,2.112657370125901,1.5832556990524678,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22468700]
[2587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2619+$A$11,0,1,1)","v":"2005-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":21144700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":621.57000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":628.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":618.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":618.58000000000004},626.16255410451981,628.4524948629155,-2.2899407583956872,626.43608357354071,613.0286426376872,13.407440935853515,11.117500177457828,0,null,null,2.1870822998033379,-0.37354547554951528,1.8135368242538226,null,626.16255410451981,628.4524948629155,626.43608357354071,613.0286426376872,-2.2899407583956872,13.407440935853515,11.117500177457828,-0.37354547554951528,2.1870822998033379,1.8135368242538226,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21144700]
[2588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2620+$A$11,0,1,1)","v":"2005-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":18194400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":622.57000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":623.04999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":617.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":621.57000000000005},627.54120030534159,629.24229445194885,-1.7010941466072609,626.70239149128781,612.94257508168243,13.759816409605378,12.058722262998117,0,null,null,2.2448785529006052,-0.27752912193782076,1.9673494309627846,null,627.54120030534159,629.24229445194885,626.70239149128781,612.94257508168243,-1.7010941466072609,13.759816409605378,12.058722262998117,-0.27752912193782076,2.2448785529006052,1.9673494309627846,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18194400]
[2589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2621+$A$11,0,1,1)","v":"2005-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":23443700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":625.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":626.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":619.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":622.57000000000005},628.62687308813088,629.85607800810476,-1.2292049199738813,626.87637086387394,612.80881655581709,14.067554308056856,12.838349388082975,0,null,null,2.2955861482413131,-0.20058538434260931,2.095000763898704,null,628.62687308813088,629.85607800810476,626.87637086387394,612.80881655581709,-1.2292049199738813,14.067554308056856,12.838349388082975,-0.20058538434260931,2.2955861482413131,2.095000763898704,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23443700]
[2590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2622+$A$11,0,1,1)","v":"2005-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":15819300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":622.91999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":626.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":621.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":625.46},629.7281227405183,630.43896424875322,-0.71084150823492109,627.02234953722564,612.65748037838796,14.364869158837678,13.654027650602757,0,null,null,2.3446819175317475,-0.11602592492560328,2.2286559926061442,null,629.7281227405183,630.43896424875322,627.02234953722564,612.65748037838796,-0.71084150823492109,14.364869158837678,13.654027650602757,-0.11602592492560328,2.3446819175317475,2.2286559926061442,null,null,null,null,null,null,null,null,null,15819300,{"$error":"#N/A"}]
[2591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2623+$A$11,0,1,1)","v":"2005-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":16531900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":626.82000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":627.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":621.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":622.91999999999996},630.5041450569762,630.83728138865354,-0.33313633167733769,627.07531053848754,612.45899170208395,14.616318836403593,14.283182504726256,0,null,null,2.3864975507639135,-5.4393246926054427E-2,2.332104303837859,null,630.5041450569762,630.83728138865354,627.07531053848754,612.45899170208395,-0.33313633167733769,14.616318836403593,14.283182504726256,-5.4393246926054427E-2,2.3864975507639135,2.332104303837859,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16531900]
[2592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2624+$A$11,0,1,1)","v":"2005-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":15135300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":630.29999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":635.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":626.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":626.82000000000005},631.88308052188097,631.47066389974577,0.41241662213519703,627.21616852284308,612.29680552692241,14.919362995920665,15.331779618055862,0,null,null,2.4366227067086448,6.7355671042622037E-2,2.5039783777512667,null,631.88308052188097,631.47066389974577,627.21616852284308,612.29680552692241,0.41241662213519703,14.919362995920665,15.331779618055862,6.7355671042622037E-2,2.4366227067086448,2.5039783777512667,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15135300]
[2593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2625+$A$11,0,1,1)","v":"2005-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":14374300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":626.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":630.29999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":626.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":630.29999999999995},632.80364061676846,631.84271701172543,0.96092360504303542,627.22959796429541,612.07163972113824,15.157958243157168,16.118881848200203,0,null,null,2.4765006674812087,0.15699528334311247,2.633495950824321,null,632.80364061676846,631.84271701172543,627.22959796429541,612.07163972113824,0.96092360504303542,15.157958243157168,16.118881848200203,0.15699528334311247,2.4765006674812087,2.633495950824321,null,null,null,null,null,null,null,null,null,14374300,{"$error":"#N/A"}]
[2594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2626+$A$11,0,1,1)","v":"2005-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":14498200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":626.94000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":631.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":624.58000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":626.84},633.25884800163544,631.96613437266342,1.2927136289720238,627.12551653935623,611.78902948425673,15.336487055099497,16.62920068407152,0,null,null,2.5068260978834949,0.21130055732803713,2.718126655211532,null,633.25884800163544,631.96613437266342,627.12551653935623,611.78902948425673,1.2927136289720238,15.336487055099497,16.62920068407152,0.21130055732803713,2.5068260978834949,2.718126655211532,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14498200]
[2595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2627+$A$11,0,1,1)","v":"2005-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":16040200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":631.08000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":631.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":624.80999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":626.94000000000005},634.42591127466005,632.3762251224764,2.0496861521836536,627.13519506611408,611.55568110416777,15.579513961946304,17.629200114129958,0,null,null,2.5475217454962387,0.33515936741572444,2.8826811129119632,null,634.42591127466005,632.3762251224764,627.13519506611408,611.55568110416777,2.0496861521836536,15.579513961946304,17.629200114129958,0.33515936741572444,2.5475217454962387,2.8826811129119632,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16040200]
[2596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2628+$A$11,0,1,1)","v":"2005-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":17049700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":637.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":637.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":631.07000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":631.08000000000004},635.78698605187094,632.81112313227447,2.9758629195964659,627.14181184801623,611.31716453213937,15.824647315876859,18.800510235473325,0,null,null,2.5886149177551672,0.4867952500358777,3.0754101677910448,null,635.78698605187094,632.81112313227447,627.14181184801623,611.31716453213937,2.9758629195964659,15.824647315876859,18.800510235473325,0.4867952500358777,2.5886149177551672,3.0754101677910448,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17049700]
[2597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2629+$A$11,0,1,1)","v":"2005-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":15230900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":643.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":645.05999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":637.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":637.98},636.64280169766573,632.94961298285637,3.6931887148093665,627.00831394455918,611.01076398225007,15.997549962309108,19.690738677118475,0,null,null,2.6182108246416815,0.60443922308980047,3.2226500477314821,null,636.64280169766573,632.94961298285637,627.00831394455918,611.01076398225007,3.6931887148093665,15.997549962309108,19.690738677118475,0.60443922308980047,2.6182108246416815,3.2226500477314821,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15230900]
[2598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2630+$A$11,0,1,1)","v":"2005-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":14888300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":644.95000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":647.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":643.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":643.86},636.39967473360491,632.5471820214849,3.8524927121200108,626.63639238335782,610.59263629205248,16.04375609130534,19.896248803425351,0,null,null,2.6275711722850605,0.63094319897387774,3.2585143712589382,null,636.39967473360491,632.5471820214849,626.63639238335782,610.59263629205248,3.8524927121200108,16.04375609130534,19.896248803425351,0.63094319897387774,2.6275711722850605,3.2585143712589382,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14888300]
[2599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2631+$A$11,0,1,1)","v":"2005-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":16368200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":638.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":646},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":638.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":644.95000000000005},635.0432519578967,631.64215658320359,3.4010953746931136,626.05254127770888,610.07686321130916,15.975678066399723,19.376773441092837,0,null,null,2.6186336558163017,0.55748637258434997,3.1761200284006517,null,635.0432519578967,631.64215658320359,626.05254127770888,610.07686321130916,3.4010953746931136,15.975678066399723,19.376773441092837,0.55748637258434997,2.6186336558163017,3.1761200284006517,null,null,null,null,null,null,null,null,null,16368200,{"$error":"#N/A"}]
[2600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2632+$A$11,0,1,1)","v":"2005-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":16162400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":637.33000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":641.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":633.94000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":638.29},633.24202504115055,630.57752910985982,2.6644959312907304,625.41194945661425,609.53619442388765,15.875755032726602,18.540250964017332,0,null,null,2.6045631379990177,0.4371349815918838,3.0416981195909014,null,633.24202504115055,630.57752910985982,625.41194945661425,609.53619442388765,2.6644959312907304,15.875755032726602,18.540250964017332,0.4371349815918838,2.6045631379990177,3.0416981195909014,null,null,null,null,null,null,null,null,null,16162400,{"$error":"#N/A"}]
[2601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2633+$A$11,0,1,1)","v":"2005-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":15685400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":638.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":642.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":634.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":637.33000000000004},632.32421141226894,629.96053143864867,2.3636799736202647,624.97540537039777,609.09039898859908,15.885006381798689,18.248686355418954,0,null,null,2.6079883065265692,0.38806718633969273,2.9960554928662617,null,632.32421141226894,629.96053143864867,624.97540537039777,609.09039898859908,2.3636799736202647,15.885006381798689,18.248686355418954,0.38806718633969273,2.6079883065265692,2.9960554928662617,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15685400]
[2602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2634+$A$11,0,1,1)","v":"2005-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":17080600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":634.05999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":639.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":633.80999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":638.53},631.41406803268148,629.37097395374064,2.0430940789408396,624.55660555244526,608.65257571710447,15.904029835340793,17.947123914281633,0,null,null,2.6129898187981748,0.33567492531083098,2.9486647441090059,null,631.41406803268148,629.37097395374064,624.55660555244526,608.65257571710447,2.0430940789408396,15.904029835340793,17.947123914281633,0.33567492531083098,2.6129898187981748,2.9486647441090059,null,null,null,null,null,null,null,null,null,17080600,{"$error":"#N/A"}]
[2603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2635+$A$11,0,1,1)","v":"2005-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":17954800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":637.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":637.92999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":629.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":634.05999999999995},630.12026222044176,628.63825187003988,1.4820103504018789,624.08293116439256,608.18935983674953,15.893571327643031,17.375581678044909,0,null,null,2.6132603391662736,0.24367581024430954,2.8569361494105832,null,630.12026222044176,628.63825187003988,624.08293116439256,608.18935983674953,1.4820103504018789,15.893571327643031,17.375581678044909,0.24367581024430954,2.6132603391662736,2.8569361494105832,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17954800]
[2604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2636+$A$11,0,1,1)","v":"2005-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":15236800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":627.55999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":637.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":627.04999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":637.53},629.40394626052216,628.20451201964306,1.1994342408790999,623.74472544115167,607.78826464042004,15.956460800731634,17.155895041610734,0,null,null,2.6253321640179745,0.19734409343831438,2.8226762574562887,null,629.40394626052216,628.20451201964306,623.74472544115167,607.78826464042004,1.1994342408790999,15.956460800731634,17.155895041610734,0.19734409343831438,2.6253321640179745,2.8226762574562887,null,null,null,null,null,null,null,null,null,15236800,{"$error":"#N/A"}]
[2605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2637+$A$11,0,1,1)","v":"2005-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":15187500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":620.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":627.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":616.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":627.55999999999995},627.92648194425351,627.45847298121453,0.46800896303898298,623.27742799847886,607.32715246430257,15.950275534176285,16.418284497215268,0,null,null,2.6263070026518878,7.706043787767114E-2,2.7033674405295587,null,627.92648194425351,627.45847298121453,623.27742799847886,607.32715246430257,0.46800896303898298,15.950275534176285,16.418284497215268,7.706043787767114E-2,2.6263070026518878,2.7033674405295587,null,null,null,null,null,null,null,null,null,15187500,{"$error":"#N/A"}]
[2606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2638+$A$11,0,1,1)","v":"2005-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":15010900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":617.91999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":624.44000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":617.91999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":620.54},627.9931150250269,627.45035081971173,0.54276420531516578,623.13225606622382,607.01346490560968,16.118791160614137,16.661555365929303,0,null,null,2.6554256359240074,8.941551327853417E-2,2.7448411492025415,null,627.9931150250269,627.45035081971173,623.13225606622382,607.01346490560968,0.54276420531516578,16.118791160614137,16.661555365929303,8.941551327853417E-2,2.6554256359240074,2.7448411492025415,null,null,null,null,null,null,null,null,null,15010900,{"$error":"#N/A"}]
[2607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2639+$A$11,0,1,1)","v":"2005-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":17449400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":630.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":630.16999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":617.92999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":617.92999999999995},629.34822684775907,628.00317888528866,1.345047962470403,623.22012915321454,606.80375118321604,16.416377969998507,17.76142593246891,0,null,null,2.7053850504364809,0.22166111528606625,2.9270461657225471,null,629.34822684775907,628.00317888528866,623.22012915321454,606.80375118321604,1.345047962470403,16.416377969998507,17.76142593246891,0.22166111528606625,2.7053850504364809,2.9270461657225471,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17449400]
[2608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2640+$A$11,0,1,1)","v":"2005-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":15512000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":631.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":634.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":627.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":630.13},631.42426809280619,628.80903319611184,2.6152348966943464,623.39945556518796,606.63125120156042,16.768204363627547,19.383439260321893,0,null,null,2.7641510935044313,0.43110784212226544,3.1952589356266969,null,631.42426809280619,628.80903319611184,623.39945556518796,606.63125120156042,2.6152348966943464,16.768204363627547,19.383439260321893,0.43110784212226544,2.7641510935044313,3.1952589356266969,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15512000]
[2609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2641+$A$11,0,1,1)","v":"2005-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":15801200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":638.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":640.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":631.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":631.14},631.65958956422548,628.70335585180078,2.9562337124247051,623.17130151655033,606.26692951476298,16.904372001787351,19.860605714212056,0,null,null,2.7882721584891792,0.48761256280146797,3.2758847212906472,null,631.65958956422548,628.70335585180078,623.17130151655033,606.26692951476298,2.9562337124247051,16.904372001787351,19.860605714212056,0.48761256280146797,2.7882721584891792,3.2758847212906472,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15801200]
[2610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2642+$A$11,0,1,1)","v":"2005-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":14901000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":634.94000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":640.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":632.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":638.85},631.75406039408472,628.50842431994488,3.2456360741398385,622.90117614423002,605.88130051499184,17.019875629238186,20.265511703378024,0,null,null,2.8091105658437545,0.53568843788066844,3.3447990037244231,null,631.75406039408472,628.50842431994488,622.90117614423002,605.88130051499184,3.2456360741398385,17.019875629238186,20.265511703378024,0.53568843788066844,2.8091105658437545,3.3447990037244231,null,null,null,null,null,null,null,null,null,14901000,{"$error":"#N/A"}]
[2611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2643+$A$11,0,1,1)","v":"2005-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":15270800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":635.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":638.55999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":632.29999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":634.94000000000005},630.46388955664554,627.68109826554053,2.7827912911050134,622.36053804742426,605.3701578873173,16.990380160106952,19.773171451211965,0,null,null,2.8066101274964921,0.4596842534849559,3.266294380981448,null,630.46388955664554,627.68109826554053,622.36053804742426,605.3701578873173,2.7827912911050134,16.990380160106952,19.773171451211965,0.4596842534849559,2.8066101274964921,3.266294380981448,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15270800]
[2612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2644+$A$11,0,1,1)","v":"2005-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":12901800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":634.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":636.19000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":631.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":635.02},629.65005129421752,627.10038612678386,2.549665167433659,621.93411560835398,604.91171072277962,17.02240488557436,19.572070053008019,0,null,null,2.8140313014001856,0.4214937687992828,3.2355250701994684,null,629.65005129421752,627.10038612678386,621.93411560835398,604.91171072277962,2.549665167433659,17.02240488557436,19.572070053008019,0.4214937687992828,2.8140313014001856,3.2355250701994684,null,null,null,null,null,null,null,null,null,12901800,{"$error":"#N/A"}]
[2613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2645+$A$11,0,1,1)","v":"2005-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":15623000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":626.80999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":635.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":621.94000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":634.76},628.67369698407538,626.46681701692648,2.2068799671488932,621.49052630694223,604.44491554018714,17.04561076675509,19.252490733903983,0,null,null,2.8200437010081516,0.36510853353388273,3.1851522345420342,null,628.67369698407538,626.46681701692648,621.49052630694223,604.44491554018714,2.2068799671488932,17.04561076675509,19.252490733903983,0.36510853353388273,2.8200437010081516,3.1851522345420342,null,null,null,null,null,null,null,null,null,15623000,{"$error":"#N/A"}]
[2614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2646+$A$11,0,1,1)","v":"2005-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":14916700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":625.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":627.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":622.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":626.80999999999995},627.56709643572549,625.80336237828067,1.7637340574448217,621.0407136393809,603.97491423073279,17.065799408648104,18.829533466092926,0,null,null,{"$f":"(K2646-L2646)/L2646*100","v":2.8255808323404246},{"$f":"(H2646-I2646)/L2646*100","v":0.292021078340852},3.1176019106812767,null,627.56709643572549,625.80336237828067,621.0407136393809,603.97491423073279,1.7637340574448217,17.065799408648104,18.829533466092926,0.292021078340852,2.8255808323404246,3.1176019106812767,null,null,null,null,null,null,null,null,null,14916700,{"$error":"#N/A"}]
[2615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2647+$A$11,0,1,1)","v":"2005-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":15110400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":638.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":639.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":625.42999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":625.71},627.70475033313016,625.7228313685431,1.9819189645870665,620.8451446102074,603.62088189322469,17.224262716982707,19.206181681569774,0,null,null,2.8534902011606569,0.32833836999987198,3.181828571160529,null,627.70475033313016,625.7228313685431,620.8451446102074,603.62088189322469,1.9819189645870665,17.224262716982707,19.206181681569774,0.32833836999987198,2.8534902011606569,3.181828571160529,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15110400]
[2616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2648+$A$11,0,1,1)","v":"2005-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":14161700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":636.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":638.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":635.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":638.72},628.06743221188106,625.72385787802659,2.3435743338544626,620.68023425801107,603.27841494583288,17.401819312178191,19.745393646032653,0,null,null,2.8845420093043876,0.38847309563775578,3.2730151049421434,null,628.06743221188106,625.72385787802659,620.68023425801107,603.27841494583288,2.3435743338544626,17.401819312178191,19.745393646032653,0.38847309563775578,2.8845420093043876,3.2730151049421434,null,null,null,null,null,null,null,null,null,14161700,{"$error":"#N/A"}]
[2617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2649+$A$11,0,1,1)","v":"2005-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":13472700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":637.44000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":639.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":634.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":636.62},626.13060170495044,624.68416650826862,1.4464351966818185,620.06871677523179,602.72893300700855,17.339783768223242,18.786218964905061,0,null,null,2.8768792766783626,0.23998104578546908,3.1168603224638316,null,626.13060170495044,624.68416650826862,620.06871677523179,602.72893300700855,1.4464351966818185,17.339783768223242,18.786218964905061,0.23998104578546908,2.8768792766783626,3.1168603224638316,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13472700]
[2618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2650+$A$11,0,1,1)","v":"2005-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":16481600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":629.33000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":637.45000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":628.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":637.44000000000005},624.22343837857784,623.72929982893004,0.49413854964780057,619.50765632693458,602.20349010789243,17.304166219042145,17.798304768689945,0,null,null,2.8734749139268327,8.2055079016441657E-2,2.9555299929432746,null,624.22343837857784,623.72929982893004,619.50765632693458,602.20349010789243,0.49413854964780057,17.304166219042145,17.798304768689945,8.2055079016441657E-2,2.8734749139268327,2.9555299929432746,null,null,null,null,null,null,null,null,null,16481600,{"$error":"#N/A"}]
[2619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2651+$A$11,0,1,1)","v":"2005-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":15544600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":631.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":631.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":625.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":629.32000000000005},621.82042717468289,622.63244381524441,-0.81201664056152367,618.8997802702205,601.65718762894505,17.242592641275451,16.430576000713927,0,null,null,2.8658500215423883,-0.13496334079570771,2.7308866807466807,null,621.82042717468289,622.63244381524441,618.8997802702205,601.65718762894505,-0.81201664056152367,17.242592641275451,16.430576000713927,-0.13496334079570771,2.8658500215423883,2.7308866807466807,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15544600]
[2620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2652+$A$11,0,1,1)","v":"2005-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":15617400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":628.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":631.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":627.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":631.98},620.45686847917068,622.09743932046399,-1.6405708412933109,618.54655248277038,601.22830681699077,17.318245665779614,15.677674824486303,0,null,null,2.880477427529232,-0.27286986036615341,2.6076075671630785,null,620.45686847917068,622.09743932046399,618.54655248277038,601.22830681699077,-1.6405708412933109,17.318245665779614,15.677674824486303,-0.27286986036615341,2.880477427529232,2.6076075671630785,null,null,null,null,null,null,null,null,null,15617400,{"$error":"#N/A"}]
[2621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2653+$A$11,0,1,1)","v":"2005-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":16819800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":624.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":628.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":623.42999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":628.14},618.36175365720169,621.30683446610112,-2.9450808088994336,618.09118138049143,600.75153638004485,17.339645000446581,14.394564191547147,0,null,null,2.8863255356665869,-0.49023275523282717,2.3960927804337597,null,618.36175365720169,621.30683446610112,618.09118138049143,600.75153638004485,-2.9450808088994336,17.339645000446581,14.394564191547147,-0.49023275523282717,2.8863255356665869,2.3960927804337597,null,null,null,null,null,null,null,null,null,16819800,{"$error":"#N/A"}]
[2622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2654+$A$11,0,1,1)","v":"2005-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":16798000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":613},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":624.30999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":613},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":624.02},616.5838906857839,620.76018122338917,-4.1762905376052686,617.75054346118611,600.32690903709988,17.423634424086231,13.247343886480962,0,null,null,2.9023577257319744,-0.69566938858427485,2.2066883371476997,null,616.5838906857839,620.76018122338917,617.75054346118611,600.32690903709988,-4.1762905376052686,17.423634424086231,13.247343886480962,-0.69566938858427485,2.9023577257319744,2.2066883371476997,null,null,null,null,null,null,null,null,null,16798000,{"$error":"#N/A"}]
[2623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2655+$A$11,0,1,1)","v":"2005-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":16418000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":616.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":617.42999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":609.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":613},615.23187081047183,620.49939572126027,-5.2675249107884383,617.53801951071796,599.95957429348914,17.578445217228818,12.31092030644038,0,null,null,2.9299382775796436,-0.87797997339928491,2.0519583041803586,null,615.23187081047183,620.49939572126027,617.53801951071796,599.95957429348914,-5.2675249107884383,17.578445217228818,12.31092030644038,-0.87797997339928491,2.9299382775796436,2.0519583041803586,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16418000]
[2624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2656+$A$11,0,1,1)","v":"2005-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":16006000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":616.57000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":620.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":614.33000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":616.9},615.63766550328501,621.09934737896106,-5.4616818756760495,617.69185068057288,599.75739715075258,17.934453529820303,12.472771654144253,0,null,null,2.9902846742734499,-0.91064852248970651,2.0796361517837436,null,615.63766550328501,621.09934737896106,617.69185068057288,599.75739715075258,-5.4616818756760495,17.934453529820303,12.472771654144253,-0.91064852248970651,2.9902846742734499,2.0796361517837436,null,null,null,null,null,null,null,null,null,16006000,{"$error":"#N/A"}]
[2625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2657+$A$11,0,1,1)","v":"2005-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":16359000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":606.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":616.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":606.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":616.57000000000005},615.40815014024599,621.43529516927799,-6.027145029031999,617.71869307652446,599.49162036239215,18.227072714132305,12.199927685100306,0,null,null,3.0404215997404695,-1.0053760260049331,2.0350455737355366,null,615.40815014024599,621.43529516927799,617.71869307652446,599.49162036239215,{"$f":"IF($R$19,J2657,NA())","v":-6.027145029031999},{"$f":"IF($R$20,M2657,NA())","v":18.227072714132305},{"$f":"IF($R$21,N2657,NA())","v":12.199927685100306},{"$f":"IF($R$13,S2657,NA())","v":-1.0053760260049331},{"$f":"IF($R$14,R2657,NA())","v":3.0404215997404695},{"$f":"IF($R$15,T2657,NA())","v":2.0350455737355366},null,null,null,null,null,null,null,null,null,16359000,{"$error":"#N/A"}]
[2626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2658+$A$11,0,1,1)","v":"2005-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":16104000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":604.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":612.41999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":604.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":606.5},615.19690471119986,621.82451878282018,-6.6276140716203145,{"$f":"IF($A2658>$A$8,NA(),IF($A2658=$A$8,$G2658,$G2658*$C$20+K2659*$D$20))","v":617.75763182488129},{"$f":"IF($A2658>$A$8,NA(),IF($A2658=$A$8,$G2658,$G2658*$C$21+L2659*$D$21))","v":599.22683928273932},18.530792542141967,11.903178470521652,0,null,null,3.0924503589196535,-1.1060275737237362,{"$f":"R2658+S2658","v":1.9864227851959173},null,{"$f":"IF($R$4,H2658,NA())","v":615.19690471119986},{"$f":"IF($R$5,I2658,NA())","v":621.82451878282018},{"$f":"IF($R$6,K2658,NA())","v":617.75763182488129},{"$f":"IF($R$7,L2658,NA())","v":599.22683928273932},-6.6276140716203145,18.530792542141967,11.903178470521652,-1.1060275737237362,3.0924503589196535,1.9864227851959173,null,null,null,null,null,null,null,null,null,16104000,{"$error":"#N/A"}]
[2627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2659+$A$11,0,1,1)","v":"2005-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":14946000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":611.08000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":614.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":604.16999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":604.53},616.77816011323625,623.0504802854457,-6.2723201722094473,618.13924646301291,599.11407710107642,19.025169361936491,12.752849189727044,0,null,null,3.1755503816557389,-1.0469325312066144,2.1286178504491247,null,616.77816011323625,623.0504802854457,618.13924646301291,599.11407710107642,-6.2723201722094473,19.025169361936491,12.752849189727044,-1.0469325312066144,3.1755503816557389,2.1286178504491247,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14946000]
[2628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2660+$A$11,0,1,1)","v":"2005-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":16435000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":612.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":616.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":609.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":611.08000000000004},619.00509831564284,624.53211870828136,-5.5270203926385193,618.60057685158961,599.03010930419384,19.570467547395765,14.043447154757246,0,null,null,3.2670256875948906,-0.92266153350095448,2.3443641540939364,null,619.00509831564284,624.53211870828136,618.60057685158961,599.03010930419384,-5.5270203926385193,19.570467547395765,14.043447154757246,-0.92266153350095448,3.2670256875948906,2.3443641540939364,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16435000]
[2629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2661+$A$11,0,1,1)","v":"2005-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":16920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":617.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":617.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":611.82000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":612.34},{"$f":"IF($A2661>$A$8,NA(),IF(A2661=$A$8,G2661,G2661*$C$18+H2662*$D$18))","v":620.4460252821234},625.60828820494396,{"$f":"H2661-I2661","v":-5.1622629228205597},618.85551166011805,598.8432892934062,{"$f":"K2661-L2661","v":20.012222366711853},{"$f":"J2661+M2661","v":14.849959443891294},0,null,null,3.3418129124106737,-0.86203903677566029,2.4797738756350132,null,620.4460252821234,625.60828820494396,618.85551166011805,598.8432892934062,-5.1622629228205597,20.012222366711853,14.849959443891294,-0.86203903677566029,3.3418129124106737,2.4797738756350132,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2661>=D2661,C2661,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2661<D2661,C2661,NA())","v":16920000}]
[2630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2662+$A$11,0,1,1)","v":"2005-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":14987000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":624.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":625.32000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":616.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":617.91},621.91984806069127,626.66975126133946,-4.7499032006481912,619.07637646215596,598.63403796462183,20.442338497534138,15.692435296885947,0,null,null,3.4148306312549241,-0.79345692015743707,2.6213737110974868,null,621.91984806069127,626.66975126133946,619.07637646215596,598.63403796462183,-4.7499032006481912,20.442338497534138,15.692435296885947,-0.79345692015743707,3.4148306312549241,2.6213737110974868,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14987000]
[2631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2663+$A$11,0,1,1)","v":"2005-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":15968000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":617.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":625.80999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":615.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":624.87},622.64891134445338,627.37053136224665,-4.7216200177932706,619.11591464731384,598.33518584004241,20.78072880727143,16.059108789478159,0,null,null,3.4730915545432928,-0.78912625055875241,2.6839653039845404,null,622.64891134445338,627.37053136224665,619.11591464731384,598.33518584004241,-4.7216200177932706,20.78072880727143,16.059108789478159,-0.78912625055875241,3.4730915545432928,2.6839653039845404,null,null,null,null,null,null,null,null,null,15968000,{"$error":"#N/A"}]
[2632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2664+$A$11,0,1,1)","v":"2005-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":13354000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":610.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":617.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":610.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":617.48},622.24507704344489,627.57057387122643,-5.3254968277815351,618.92086090654482,597.9237933724462,20.997067534098619,15.671570706317084,0,null,null,3.5116628183785226,-0.8906648116048943,2.620998006773628,null,622.24507704344489,627.57057387122643,618.92086090654482,597.9237933724462,-5.3254968277815351,20.997067534098619,15.671570706317084,-0.8906648116048943,3.5116628183785226,2.620998006773628,null,null,null,null,null,null,null,null,null,13354000,{"$error":"#N/A"}]
[2633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2665+$A$11,0,1,1)","v":"2005-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":15103000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":613.19000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":616.57000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":609.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":610.13},623.11145468770769,628.3778197809246,-5.2663650932169048,618.96970364913955,597.62059637046866,21.349107278670886,16.082742185453981,0,null,null,3.5723513226168069,-0.88122215418965466,2.6911291684271523,null,623.11145468770769,628.3778197809246,618.96970364913955,597.62059637046866,-5.2663650932169048,21.349107278670886,16.082742185453981,-0.88122215418965466,3.5723513226168069,2.6911291684271523,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15103000]
[2634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2666+$A$11,0,1,1)","v":"2005-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":15621000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":611.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":613.70000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":604.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":613.19000000000005},625.47171917638173,629.83764536339856,-4.3659261870168393,619.26935462029689,597.42665212815041,21.842702492146486,17.476776305129647,0,null,null,3.6561312446203251,-0.73078865354676725,2.9253425910735578,null,625.47171917638173,629.83764536339856,619.26935462029689,597.42665212815041,-4.3659261870168393,21.842702492146486,17.476776305129647,-0.73078865354676725,3.6561312446203251,2.9253425910735578,null,null,null,null,null,null,null,null,null,15621000,{"$error":"#N/A"}]
[2635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2667+$A$11,0,1,1)","v":"2005-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":14888000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":617.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":617.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":609.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":611.53},627.70475902663293,{"$f":"IF($A2667>$A$8,NA(),IF($A2667=$A$8,$G2667,$G2667*$C$19+I2668*$D$19))","v":631.16945699247049},-3.4646979658375585,619.47543443793415,597.18225913788922,22.293175300044936,18.828477334207378,0,null,null,3.7330605454066994,-0.58017429567303347,3.1528862497336658,null,627.70475902663293,631.16945699247049,619.47543443793415,597.18225913788922,-3.4646979658375585,22.293175300044936,18.828477334207378,-0.58017429567303347,3.7330605454066994,3.1528862497336658,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14888000]
[2636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2668+$A$11,0,1,1)","v":"2005-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":14904000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":613.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":623.29999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":613.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":617.74},630.64562430420256,632.74061355186802,-2.0949892476654668,619.74477119854214,596.95981354312789,22.784957655414246,20.689968407748779,0,null,null,3.8168327479498125,-0.35094309535362256,3.4658896525961902,null,630.64562430420256,632.74061355186802,619.74477119854214,596.95981354312789,-2.0949892476654668,22.784957655414246,20.689968407748779,-0.35094309535362256,3.8168327479498125,3.4658896525961902,null,null,null,null,null,null,null,null,null,14904000,{"$error":"#N/A"}]
[2637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2669+$A$11,0,1,1)","v":"2005-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":14779000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":619.82000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":622.41999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":612.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":613.21},632.99210145042116,633.94066263601746,-0.94856118559630431,619.81272954425549,596.63764010968794,23.175089434567553,22.226528248971249,0,null,null,3.8842821633423874,-0.15898446927048007,3.7252976940719074,null,632.99210145042116,633.94066263601746,619.81272954425549,596.63764010968794,-0.94856118559630431,23.175089434567553,22.226528248971249,-0.15898446927048007,3.8842821633423874,3.7252976940719074,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14779000]
[2638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2670+$A$11,0,1,1)","v":"2005-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":15691000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":617.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":624.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":617.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":619.82000000000005},636.58884716867954,635.59911564689889,0.98973152178064083,620.03655088473874,596.38070429743505,23.655846587303699,24.64557810908434,0,null,null,3.9665680691616974,0.16595632867542082,4.132524397837118,null,636.58884716867954,635.59911564689889,620.03655088473874,596.38070429743505,0.98973152178064083,23.655846587303699,24.64557810908434,0.16595632867542082,3.9665680691616974,4.132524397837118,null,null,null,null,null,null,null,null,null,15691000,{"$error":"#N/A"}]
[2639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2671+$A$11,0,1,1)","v":"2005-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":17389000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":628.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":628.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":617.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":617.48},639.63772847207588,636.8614448986508,2.7762835734250757,620.04389159269601,596.01730436406194,24.026587228634071,26.802870802059147,0,null,null,4.0311895397516926,0.46580586722852158,4.496995406980214,null,639.63772847207588,636.8614448986508,620.04389159269601,596.01730436406194,2.7762835734250757,24.026587228634071,26.802870802059147,0.46580586722852158,4.0311895397516926,4.496995406980214,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17389000]
[2640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2672+$A$11,0,1,1)","v":"2005-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":17202000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":640.44000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":643.04999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":627.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":628.54},643.66640637608975,638.41196049054281,5.2544458855469429,620.13080317210949,595.68454939296214,24.446253779147355,29.700699664694298,0,null,null,4.1038925391064005,0.88208530687954467,4.9859778459859454,null,643.66640637608975,638.41196049054281,620.13080317210949,595.68454939296214,5.2544458855469429,24.446253779147355,29.700699664694298,0.88208530687954467,4.1038925391064005,4.9859778459859454,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17202000]
[2641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2673+$A$11,0,1,1)","v":"2005-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":15108000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":651.57000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":654.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":639.42999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":640.44000000000005},646.41666208083336,639.20171732978622,7.2149447510471418,619.84574565252001,595.17516256184524,24.670583090674768,31.88552784172191,0,null,null,4.1450962073894049,1.2122388844305023,5.3573350918199072,null,646.41666208083336,639.20171732978622,619.84574565252001,595.17516256184524,7.2149447510471418,24.670583090674768,31.88552784172191,1.2122388844305023,4.1450962073894049,5.3573350918199072,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15108000]
[2642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2674+$A$11,0,1,1)","v":"2004-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":7869000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":653.05999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":656.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":651.08000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":651.57000000000005},647.50332791371216,639.10265471616901,8.4006731975431421,619.14763533565633,594.47338213644753,24.674253199208806,33.074926396751948,0,null,null,4.1506068969031498,1.4131285689112592,5.5637354658144087,null,647.50332791371216,639.10265471616901,619.14763533565633,594.47338213644753,8.4006731975431421,24.674253199208806,33.074926396751948,1.4131285689112592,4.1506068969031498,5.5637354658144087,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7869000]
[2643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2675+$A$11,0,1,1)","v":"2004-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":8298000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":653.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":654.45000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":652.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":653.05999999999995},646.76393298893265,638.10526709346254,8.6586658954701079,618.04857212669549,593.58816325484202,24.460408871853474,33.119074767323582,0,null,null,4.1207709968017028,1.4586992179884035,5.5794702147901063,null,646.76393298893265,638.10526709346254,618.04857212669549,593.58816325484202,8.6586658954701079,24.460408871853474,33.119074767323582,1.4586992179884035,4.1207709968017028,5.5794702147901063,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8298000]
[2644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2676+$A$11,0,1,1)","v":"2004-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":9249000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":654.57000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":654.57000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":651.95000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":653.34},645.61919353237499,636.90888846093947,8.7103050714355277,616.86174406319356,592.66611927429688,24.19562478889668,32.905929860332208,0,null,null,4.0825051410942041,1.4696816281823319,5.5521867692765365,null,645.61919353237499,636.90888846093947,616.86174406319356,592.66611927429688,8.7103050714355277,24.19562478889668,32.905929860332208,1.4696816281823319,4.0825051410942041,5.5521867692765365,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9249000]
[2645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2677+$A$11,0,1,1)","v":"2004-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":9842000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":644.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":654.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":644.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":654.57000000000005},644.21541053826127,635.59439953781464,8.6210110004466287,615.62519301448833,591.72543895296815,23.899754061520184,32.520765061966813,0,null,null,4.0389938454918788,1.4569275601368643,5.4959214056287431,null,644.21541053826127,635.59439953781464,615.62519301448833,591.72543895296815,8.6210110004466287,23.899754061520184,32.520765061966813,1.4569275601368643,4.0389938454918788,5.4959214056287431,null,null,null,null,null,null,null,null,null,9842000,{"$error":"#N/A"}]
[2646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2678+$A$11,0,1,1)","v":"2004-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":9220000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":649.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":651.70000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":642.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":644.34},642.33275790885432,634.07635150083979,8.2564064080145272,614.30503006582694,590.75110467316927,23.553925392657675,31.810331800672202,0,null,null,3.9871149129190022,1.3976116748156318,5.384726587734634,null,642.33275790885432,634.07635150083979,614.30503006582694,590.75110467316927,8.2564064080145272,23.553925392657675,31.810331800672202,1.3976116748156318,3.9871149129190022,5.384726587734634,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9220000]
[2647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2679+$A$11,0,1,1)","v":"2004-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":9561000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":648.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":650.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":648.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":649.37},641.96780480137329,633.25525962090705,8.7125451804662362,613.28689549178716,589.92026908670675,23.36662640508041,32.079171585546646,0,null,null,3.9609804289748816,1.4769021572957111,5.4378825862705931,null,641.96780480137329,633.25525962090705,613.28689549178716,589.92026908670675,8.7125451804662362,23.36662640508041,32.079171585546646,1.4769021572957111,3.9609804289748816,5.4378825862705931,null,null,null,null,null,null,null,null,null,9561000,{"$error":"#N/A"}]
[2648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2680+$A$11,0,1,1)","v":"2004-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":13908000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":646.20000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":649.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":645.67999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":648.46},640.62195112889572,631.96608039057958,8.6558707383161391,612.06373940676292,588.99856783223709,23.065171574525834,31.721042312841973,0,null,null,3.9159979046155216,1.4695911350299866,5.3855890396455077,null,640.62195112889572,631.96608039057958,612.06373940676292,588.99856783223709,8.6558707383161391,23.065171574525834,31.721042312841973,1.4695911350299866,3.9159979046155216,5.3855890396455077,null,null,null,null,null,null,null,null,null,13908000,{"$error":"#N/A"}]
[2649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2681+$A$11,0,1,1)","v":"2004-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":14837000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":638.04999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":646.20000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":638.04999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":646.20000000000005},639.19685133414953,630.6465668218259,8.5502845123236284,610.82996786122953,588.07668516296951,22.753282698260023,31.303567210583651,0,null,null,3.8691013046971192,1.4539404006391019,5.3230417053362213,null,639.19685133414953,630.6465668218259,610.82996786122953,588.07668516296951,8.5502845123236284,22.753282698260023,31.303567210583651,1.4539404006391019,3.8691013046971192,5.3230417053362213,null,null,null,null,null,null,null,null,null,14837000,{"$error":"#N/A"}]
[2650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2682+$A$11,0,1,1)","v":"2004-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":14228000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":642.08000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":645.16999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":636.95000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":638.04999999999995},637.92355157672216,629.402292167572,8.5212594091501614,609.63098372093225,587.17554849882958,22.455435222102665,30.976694631252826,0,null,null,3.8243137473132407,1.4512285858863803,5.2755423331996205,null,637.92355157672216,629.402292167572,609.63098372093225,587.17554849882958,8.5212594091501614,22.455435222102665,30.976694631252826,1.4512285858863803,3.8243137473132407,5.2755423331996205,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14228000]
[2651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2683+$A$11,0,1,1)","v":"2004-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":23350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":642.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":642.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":638.66999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":642.08000000000004},637.90056095430793,628.71047554097765,9.1900854133302801,608.66762723689612,586.38679731276488,22.28082992413124,31.47091533746152,0,null,null,3.7996813752010814,1.5672394834681973,5.3669208586692783,null,637.90056095430793,628.71047554097765,608.66762723689612,586.38679731276488,9.1900854133302801,22.28082992413124,31.47091533746152,1.5672394834681973,3.7996813752010814,5.3669208586692783,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23350000]
[2652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2684+$A$11,0,1,1)","v":"2004-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":17939000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":648.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":648.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":640.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":642.23},637.14066294600025,627.64091358425594,9.499749361744307,607.53500443136716,585.5233368059861,22.011667625381051,31.511416987125358,0,null,null,3.7593151701611247,1.6224373589556962,5.3817525291168211,null,637.14066294600025,627.64091358425594,607.53500443136716,585.5233368059861,9.499749361744307,22.011667625381051,31.511416987125358,1.6224373589556962,3.7593151701611247,5.3817525291168211,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17939000]
[2653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2685+$A$11,0,1,1)","v":"2004-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":16958000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":643.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":648.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":642.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":648.61},636.21532893618212,626.47378667099633,9.7415422651857853,606.35890288666781,584.64416373321069,21.714739153457117,31.456281418642902,0,null,null,3.7141804366606403,1.6662344156455344,5.380414852306175,null,636.21532893618212,626.47378667099633,606.35890288666781,584.64416373321069,9.7415422651857853,21.714739153457117,31.456281418642902,1.6662344156455344,3.7141804366606403,5.380414852306175,null,null,null,null,null,null,null,null,null,16958000,{"$error":"#N/A"}]
[2654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2686+$A$11,0,1,1)","v":"2004-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":15444000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":638.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":643.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":637.66999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":643.54},633.96175237912428,624.70288960467599,9.2588627744482892,604.92666230655482,583.65244534147746,21.274216965077358,30.533079739525647,0,null,null,3.6450146204100031,1.5863657984044266,5.2313804188144299,null,633.96175237912428,624.70288960467599,604.92666230655482,583.65244534147746,9.2588627744482892,21.274216965077358,30.533079739525647,1.5863657984044266,3.6450146204100031,5.2313804188144299,null,null,null,null,null,null,null,null,null,15444000,{"$error":"#N/A"}]
[2655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2687+$A$11,0,1,1)","v":"2004-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":14361000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":632.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":638.05999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":631.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":638.03},632.22025281169226,623.19592077305003,9.0243320386422283,603.6177356050822,582.72395612196544,20.893779483116759,29.918111521758988,0,null,null,3.5855363871025827,1.5486461374780711,5.1341825245806536,null,632.22025281169226,623.19592077305003,603.6177356050822,582.72395612196544,9.0243320386422283,20.893779483116759,29.918111521758988,1.5486461374780711,3.5855363871025827,5.1341825245806536,null,null,null,null,null,null,null,null,null,14361000,{"$error":"#N/A"}]
[2656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2688+$A$11,0,1,1)","v":"2004-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":14437000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":629.19000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":633.66999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":626.55999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":632.24},631.16393514109086,622.00919443489397,9.1547407061968897,602.45121816796643,581.86649807734477,20.584720090621659,29.739460796818548,0,null,null,3.5377049819227486,1.5733404030730074,5.111045384995756,null,631.16393514109086,622.00919443489397,602.45121816796643,581.86649807734477,9.1547407061968897,20.584720090621659,29.739460796818548,1.5733404030730074,3.5377049819227486,5.111045384995756,null,null,null,null,null,null,null,null,null,14437000,{"$error":"#N/A"}]
[2657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2689+$A$11,0,1,1)","v":"2004-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":16247000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":631.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":631.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":621.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":629.19000000000005},630.96828698492561,621.19072998968545,9.7775569952401611,601.44142895332118,581.08551355141219,20.355915401908987,30.133472397149148,0,null,null,3.5030843012244488,1.6826365082624077,5.1857208094868561,null,630.96828698492561,621.19072998968545,601.44142895332118,581.08551355141219,9.7775569952401611,20.355915401908987,30.133472397149148,1.6826365082624077,3.5030843012244488,5.1857208094868561,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16247000]
[2658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2690+$A$11,0,1,1)","v":"2004-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":15252000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":625.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":631.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":624.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":631.15},631.29161189127569,620.55078838886027,10.740823502415424,600.5007994263151,580.33970755996131,20.161091866353786,30.90191536876921,0,null,null,3.4740155815153697,1.8507821130446551,5.3247976945600248,null,631.29161189127569,620.55078838886027,600.5007994263151,580.33970755996131,10.740823502415424,20.161091866353786,30.90191536876921,1.8507821130446551,3.4740155815153697,5.3247976945600248,null,null,null,null,null,null,null,null,null,15252000,{"$error":"#N/A"}]
[2659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2691+$A$11,0,1,1)","v":"2004-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":15339000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":639.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":639.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":625.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":625.5},631.31735950787129,619.70285145996911,11.614508047902177,599.46184347466487,579.55195108802275,19.909892386642127,31.524400434544305,0,null,null,3.4353939020072763,2.0040495120580064,5.4394434140652823,null,631.31735950787129,619.70285145996911,599.46184347466487,579.55195108802275,11.614508047902177,19.909892386642127,31.524400434544305,2.0040495120580064,3.4353939020072763,5.4394434140652823,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15339000]
[2660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2692+$A$11,0,1,1)","v":"2004-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":13544000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":642.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":642.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":636.55999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":639.03},632.37506123657511,619.23907957676658,13.135981659808522,598.57919410092472,578.83957823667436,19.739615864250368,32.87559752405889,0,null,null,3.4102049352574313,2.2693648039453027,5.6795697392027336,null,632.37506123657511,619.23907957676658,598.57919410092472,578.83957823667436,13.135981659808522,19.739615864250368,32.87559752405889,2.2693648039453027,3.4102049352574313,5.6795697392027336,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13544000]
[2661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2693+$A$11,0,1,1)","v":"2004-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":15667000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":642.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":644.70000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":640.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":642.21},631.1650723704978,617.65580594290793,13.509266427589864,597.20798034163408,577.90639340313442,19.301586938499668,32.810853366089532,0,null,null,3.3399157993109996,2.3376219024048943,5.6775377017158934,null,631.1650723704978,617.65580594290793,597.20798034163408,577.90639340313442,13.509266427589864,19.301586938499668,32.810853366089532,2.3376219024048943,3.3399157993109996,5.6775377017158934,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15667000]
[2662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2694+$A$11,0,1,1)","v":"2004-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":17749000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":643.67999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":644.55999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":639.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":642.51},629.15690371058827,615.6914704183406,13.465433292247667,595.68248814982508,576.90943826209775,18.773049887727325,32.238483179974992,0,null,null,3.254072241265443,2.334063615393676,5.588135856659119,null,629.15690371058827,615.6914704183406,595.68248814982508,576.90943826209775,13.465433292247667,18.773049887727325,32.238483179974992,2.334063615393676,3.254072241265443,5.588135856659119,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17749000]
[2663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2695+$A$11,0,1,1)","v":"2004-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":17728000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":633.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":644.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":633.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":643.67999999999995},626.72906802160423,613.54598805180785,13.183079969796381,594.09511486676831,575.89237528941715,18.202739577351167,31.385819547147548,0,null,null,3.1607884317279429,2.2891568868525423,5.4499453185804851,null,626.72906802160423,613.54598805180785,594.09511486676831,575.89237528941715,13.183079969796381,18.202739577351167,31.385819547147548,2.2891568868525423,3.1607884317279429,5.4499453185804851,null,null,null,null,null,null,null,null,null,17728000,{"$error":"#N/A"}]
[2664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2696+$A$11,0,1,1)","v":"2004-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":15535000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":634.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":635.80999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":632.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":633.77},623.64708038916865,611.13526709595249,12.511813293216164,592.41427130292993,574.8414043636717,17.572866939258233,30.084680232474398,0,null,null,3.0569939475237957,2.1765678669347559,5.2335618144585521,null,623.64708038916865,611.13526709595249,592.41427130292993,574.8414043636717,12.511813293216164,17.572866939258233,30.084680232474398,2.1765678669347559,3.0569939475237957,5.2335618144585521,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15535000]
[2665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2697+$A$11,0,1,1)","v":"2004-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":13785000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":631.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":635.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":626.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":634.46},621.8065495508356,609.32448846362865,12.482061087206944,591.01238219455468,573.92778272589919,17.084599468655483,29.566660555862427,0,null,null,2.9767855787554507,2.1748487288631959,5.1516343076186466,null,621.8065495508356,609.32448846362865,591.01238219455468,573.92778272589919,12.482061087206944,17.084599468655483,29.566660555862427,2.1748487288631959,2.9767855787554507,5.1516343076186466,null,null,null,null,null,null,null,null,null,13785000,{"$error":"#N/A"}]
[2666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2698+$A$11,0,1,1)","v":"2004-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":5045800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":629.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":632.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":629.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":631.16},619.50592219644204,607.31364754071899,12.192274655723054,589.53958159098033,572.98929873715349,16.550282853826843,28.742557509549897,0,null,null,2.8884104625170197,2.1278363631911383,5.0162468257081585,null,619.50592219644204,607.31364754071899,589.53958159098033,572.98929873715349,12.192274655723054,16.550282853826843,28.742557509549897,2.1278363631911383,2.8884104625170197,5.0162468257081585,null,null,null,null,null,null,null,null,null,5045800,{"$error":"#N/A"}]
[2667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2699+$A$11,0,1,1)","v":"2004-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":11496000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":624.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":630.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":624.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":629.5},617.38699895943148,605.40593934397657,11.98105961545491,588.12871994999659,572.08742739974502,16.041292550251569,28.022352165706479,0,null,null,2.8039931978862986,2.0942707428323133,4.8982639407186124,null,617.38699895943148,605.40593934397657,588.12871994999659,572.08742739974502,11.98105961545491,16.041292550251569,28.022352165706479,2.0942707428323133,2.8039931978862986,4.8982639407186124,null,null,null,null,null,null,null,null,null,11496000,{"$error":"#N/A"}]
[2668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2700+$A$11,0,1,1)","v":"2004-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":14283000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":621.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":624.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":616.54999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":624.53},615.1846351338736,603.47841449149462,11.70622064237898,586.7263036771152,571.19730999509,15.528993682025202,27.235214324404183,0,null,null,2.7186741622012698,2.0494180272802067,4.768092189481477,null,615.1846351338736,603.47841449149462,586.7263036771152,571.19730999509,11.70622064237898,15.528993682025202,27.235214324404183,2.0494180272802067,2.7186741622012698,4.768092189481477,null,null,null,null,null,null,null,null,null,14283000,{"$error":"#N/A"}]
[2669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2701+$A$11,0,1,1)","v":"2004-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":13927000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":613.44000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":621.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":612.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":621.52},613.48547788548694,601.79428765081411,11.691190234672831,585.44482244583105,570.37044658416119,15.074375861669864,26.765566096342695,0,null,null,2.6429097005196183,2.0497538581616772,4.6926635586812955,null,613.48547788548694,601.79428765081411,585.44482244583105,570.37044658416119,11.691190234672831,15.074375861669864,26.765566096342695,2.0497538581616772,2.6429097005196183,4.6926635586812955,null,null,null,null,null,null,null,null,null,13927000,{"$error":"#N/A"}]
[2670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2702+$A$11,0,1,1)","v":"2004-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":15266000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":622.05999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":622.05999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":613.19000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":613.44000000000005},612.02465568284822,600.21623066287918,11.808425019969036,584.22193507111342,569.57743025213267,14.644504818980749,26.452929838949785,0,null,null,2.5711174708060542,2.0731904729339159,4.6443079437399701,null,612.02465568284822,600.21623066287918,584.22193507111342,569.57743025213267,11.808425019969036,14.644504818980749,26.452929838949785,2.0731904729339159,2.5711174708060542,4.6443079437399701,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15266000]
[2671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2703+$A$11,0,1,1)","v":"2004-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":14567000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":622.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":623.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":618.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":622.05999999999995},611.76732035245698,599.1583291159094,12.608991236547581,583.23149219216816,568.89739041108044,14.334101781087725,26.943093017635306,0,null,null,2.5196286751693524,2.2163911188688052,4.7360197940381576,null,611.76732035245698,599.1583291159094,583.23149219216816,568.89739041108044,12.608991236547581,14.334101781087725,26.943093017635306,2.2163911188688052,2.5196286751693524,4.7360197940381576,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14567000]
[2672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2704+$A$11,0,1,1)","v":"2004-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":16842000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":617.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":627.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":617.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":622.97},609.89592405290375,597.32619544518207,12.569728607721686,581.91527158851284,568.07316390582582,13.842107682687015,26.411836290408701,0,null,null,2.4366769215983832,2.2126953720710301,4.6493722936694137,null,609.89592405290375,597.32619544518207,581.91527158851284,568.07316390582582,12.569728607721686,13.842107682687015,26.411836290408701,2.2126953720710301,2.4366769215983832,4.6493722936694137,null,null,null,null,null,null,null,null,null,16842000,{"$error":"#N/A"}]
[2673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2705+$A$11,0,1,1)","v":"2004-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":13644000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":623.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":623.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":617.82000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":617.89},607.51881933524987,595.27469108079663,12.244128254453244,580.52358587964898,567.22205016793168,13.301535711717293,25.545663966170537,0,null,null,2.3450314930068816,2.1586128837601164,4.5036443767669976,null,607.51881933524987,595.27469108079663,580.52358587964898,567.22205016793168,12.244128254453244,13.301535711717293,25.545663966170537,2.1586128837601164,2.3450314930068816,4.5036443767669976,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13644000]
[2674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2706+$A$11,0,1,1)","v":"2004-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":14533000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":621.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":623.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":618.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":623.86},605.63315012347721,593.46546636726032,12.167683756216888,579.25692777387439,566.43650055813214,12.820427215742257,24.988110971959145,0,null,null,2.2633476485201407,2.1481108198761185,4.4114584683962592,null,605.63315012347721,593.46546636726032,579.25692777387439,566.43650055813214,12.167683756216888,12.820427215742257,24.988110971959145,2.1481108198761185,2.2633476485201407,4.4114584683962592,null,null,null,null,null,null,null,null,null,14533000,{"$error":"#N/A"}]
[2675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2707+$A$11,0,1,1)","v":"2004-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":15316000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":616.29999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":621.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":614.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":621.98},602.31917741865493,591.0339036766411,11.285273742013828,577.7449592238363,565.54621374507997,12.198745478756337,23.484019220770165,0,null,null,2.1569847312698873,1.9954644674008315,4.1524491986707188,null,602.31917741865493,591.0339036766411,577.7449592238363,565.54621374507997,11.285273742013828,12.198745478756337,23.484019220770165,1.9954644674008315,2.1569847312698873,4.1524491986707188,null,null,null,null,null,null,null,null,null,15316000,{"$error":"#N/A"}]
[2676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2708+$A$11,0,1,1)","v":"2004-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":13930000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":609.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":616.29999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":609.29999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":616.29999999999995},598.74448240386494,588.55821597077238,10.186266433092555,576.24546631616977,564.67127132252313,11.574194993646643,21.760461426739198,0,null,null,2.0497226583776054,1.8039285776368936,3.8536512360144988,null,598.74448240386494,588.55821597077238,576.24546631616977,564.67127132252313,10.186266433092555,11.574194993646643,21.760461426739198,1.8039285776368936,2.0497226583776054,3.8536512360144988,null,null,null,null,null,null,null,null,null,13930000,{"$error":"#N/A"}]
[2677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2709+$A$11,0,1,1)","v":"2004-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":15043000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":606.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":611.92999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":605.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":609.61},595.55257011365859,586.3388732484342,9.2136968652243922,574.88768551332805,563.8708259166707,11.016859596657355,20.230556461881747,0,null,null,1.9537913809865093,1.6340084362843059,3.587799817270815,null,595.55257011365859,586.3388732484342,574.88768551332805,563.8708259166707,9.2136968652243922,11.016859596657355,20.230556461881747,1.6340084362843059,1.9537913809865093,3.587799817270815,null,null,null,null,null,null,null,null,null,15043000,{"$error":"#N/A"}]
[2678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2710+$A$11,0,1,1)","v":"2004-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":14508000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":602.08000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":607},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":601.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":606.64},592.99667377068749,584.47718310830896,8.51949066237853,573.71065790361035,563.16169143475861,10.548966468851745,19.068457131230275,0,null,null,{"$f":"(K2710-L2710)/L2710*100","v":1.8731683332323796},{"$f":"(H2710-I2710)/L2710*100","v":1.5127965541607689},3.3859648873931487,null,592.99667377068749,584.47718310830896,573.71065790361035,563.16169143475861,8.51949066237853,10.548966468851745,19.068457131230275,1.5127965541607689,1.8731683332323796,3.3859648873931487,null,null,null,null,null,null,null,null,null,14508000,{"$error":"#N/A"}]
[2679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2711+$A$11,0,1,1)","v":"2004-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":13587000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":604.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":605.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":601.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":602.08000000000004},590.51606900172158,582.7041577569737,7.8119112447478756,572.59440901898711,562.48760913142155,10.106799887565558,17.918711132313433,0,null,null,1.7968040048334948,1.3888148143940133,3.1856188192275079,null,590.51606900172158,582.7041577569737,572.59440901898711,562.48760913142155,7.8119112447478756,10.106799887565558,17.918711132313433,1.3888148143940133,1.7968040048334948,3.1856188192275079,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13587000]
[2680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2712+$A$11,0,1,1)","v":"2004-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":17244000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":602.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":607.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":600.94000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":604.29},588.41353609294367,581.15409037753159,7.2594457154120846,571.59489746030874,561.87377361407925,9.7211238462294887,16.980569561641573,0,null,null,1.7301259291212983,1.2920065068561477,3.0221324359774462,null,588.41353609294367,581.15409037753159,571.59489746030874,561.87377361407925,7.2594457154120846,9.7211238462294887,16.980569561641573,1.2920065068561477,1.7301259291212983,3.0221324359774462,null,null,null,null,null,null,null,null,null,17244000,{"$error":"#N/A"}]
[2681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2713+$A$11,0,1,1)","v":"2004-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":17827000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":595.33000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":602.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":591.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":602.13},585.52690629166068,579.30321760773404,6.223688683926639,570.48658889964122,561.2161577011193,9.2704311985219192,15.494119882448558,0,null,null,1.6518468100590524,1.1089646294968436,2.760811439555896,null,585.52690629166068,579.30321760773404,570.48658889964122,561.2161577011193,6.223688683926639,9.2704311985219192,15.494119882448558,1.1089646294968436,1.6518468100590524,2.760811439555896,null,null,null,null,null,null,null,null,null,17827000,{"$error":"#N/A"}]
[2682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2714+$A$11,0,1,1)","v":"2004-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":17675000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":585.44000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":596.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":585.44000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":595.33000000000004},582.5081619810536,577.47707501635284,5.0310869647007621,569.41393089623921,560.5818345647026,8.8320963315366043,13.863183296237366,0,null,null,1.5755231059876948,0.89747591778592883,2.4729990237736237,null,582.5081619810536,577.47707501635284,569.41393089623921,560.5818345647026,5.0310869647007621,8.8320963315366043,13.863183296237366,0.89747591778592883,1.5755231059876948,2.4729990237736237,null,null,null,null,null,null,null,null,null,17675000,{"$error":"#N/A"}]
[2683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2715+$A$11,0,1,1)","v":"2004-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":16590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":587},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":591.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":583.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":585.44000000000005},580.17691870488147,576.04884101766106,4.1280776872204115,568.53542007916258,560.04310331764373,8.4923167615188504,12.620394448739262,0,null,null,1.5163684207896051,0.7370999951193149,2.25346841590892,null,580.17691870488147,576.04884101766106,568.53542007916258,560.04310331764373,4.1280776872204115,8.4923167615188504,12.620394448739262,0.7370999951193149,1.5163684207896051,2.25346841590892,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16590000]
[2684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2716+$A$11,0,1,1)","v":"2004-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":13959000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":583.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":587.41999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":581.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":587},579.21999483304171,575.29754829907392,3.9224465339677863,567.9623834716765,559.64935298148316,8.3130304901933414,12.235477024161128,0,null,null,1.4853998214965132,0.70087573818700843,2.1862755596835215,null,579.21999483304171,575.29754829907392,567.9623834716765,559.64935298148316,3.9224465339677863,8.3130304901933414,12.235477024161128,0.70087573818700843,1.4853998214965132,2.1862755596835215,null,null,null,null,null,null,null,null,null,13959000,{"$error":"#N/A"}]
[2685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2717+$A$11,0,1,1)","v":"2004-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":15008000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":585.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":586.82000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":581.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":583.79},577.80544843904931,574.36135216299976,3.4440962760495495,567.31704053851297,559.22531194243641,8.0917285960765639,11.535824872126113,0,null,null,1.4469532088900658,0.61586916802579672,2.0628223769158627,null,577.80544843904931,574.36135216299976,567.31704053851297,559.22531194243641,3.4440962760495495,8.0917285960765639,11.535824872126113,0.61586916802579672,1.4469532088900658,2.0628223769158627,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15008000]
[2686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2718+$A$11,0,1,1)","v":"2004-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":16282000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":587.19000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":587.19000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":581.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":585.63},576.71734815524019,573.60706033603981,3.11028781920038,566.75863513303887,558.84446406557493,7.9141710674639398,11.02445888666432,0,null,null,1.4161670332901946,0.55655697053400865,1.9727240038242031,null,576.71734815524019,573.60706033603981,566.75863513303887,558.84446406557493,3.11028781920038,7.9141710674639398,11.02445888666432,0.55655697053400865,1.4161670332901946,1.9727240038242031,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16282000]
[2687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2719+$A$11,0,1,1)","v":"2004-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":17419000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":577.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":587.17999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":577.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":587.17999999999995},575.09686600164741,572.645225162923,2.4516408387244155,566.11892784941301,558.42918443868462,7.6897434107283971,10.141384249452813,0,null,null,1.3770310766364913,0.43902448278893724,1.8160555594254286,null,575.09686600164741,572.645225162923,566.11892784941301,558.42918443868462,2.4516408387244155,7.6897434107283971,10.141384249452813,0.43902448278893724,1.3770310766364913,1.8160555594254286,null,null,null,null,null,null,null,null,null,17419000,{"$error":"#N/A"}]
[2688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2720+$A$11,0,1,1)","v":"2004-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":16854000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":571.66999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":577.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":567.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":577.61},572.89993254740148,571.48244317595686,1.4174893714446171,565.4049932002406,557.98343536021468,7.4215578400259119,8.839047211470529,0,null,null,1.3300677707815489,0.25403789460694925,1.5841056653884982,null,572.89993254740148,571.48244317595686,565.4049932002406,557.98343536021468,1.4174893714446171,7.4215578400259119,8.839047211470529,0.25403789460694925,1.3300677707815489,1.5841056653884982,null,null,null,null,null,null,null,null,null,16854000,{"$error":"#N/A"}]
[2689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2721+$A$11,0,1,1)","v":"2004-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":13805000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":567.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":573.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":565.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":571.66999999999996},572.04355664692901,570.9922386300334,1.0513180168956069,564.99126415618093,557.67914753634204,7.3121166198388892,8.3634346367344961,0,null,null,1.3111690928630935,0.18851664465849444,1.499685737521588,null,572.04355664692901,570.9922386300334,564.99126415618093,557.67914753634204,{"$f":"IF($R$19,J2721,NA())","v":1.0513180168956069},{"$f":"IF($R$20,M2721,NA())","v":7.3121166198388892},{"$f":"IF($R$21,N2721,NA())","v":8.3634346367344961},{"$f":"IF($R$13,S2721,NA())","v":0.18851664465849444},{"$f":"IF($R$14,R2721,NA())","v":1.3111690928630935},{"$f":"IF($R$15,T2721,NA())","v":1.499685737521588},null,null,null,null,null,null,null,null,null,13805000,{"$error":"#N/A"}]
[2690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2722+$A$11,0,1,1)","v":"2004-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":14696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":576.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":577.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":567.57000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":567.78},572.11147603727977,570.93801772043605,1.1734583168437211,{"$f":"IF($A2722>$A$8,NA(),IF($A2722=$A$8,$G2722,$G2722*$C$20+K2723*$D$20))","v":564.76486633096681},{"$f":"IF($A2722>$A$8,NA(),IF($A2722=$A$8,$G2722,$G2722*$C$21+L2723*$D$21))","v":557.462235095045},7.3026312359218082,8.4760895527655293,0,null,null,1.3099777484795432,0.21050005596229335,{"$f":"R2722+S2722","v":1.5204778044418366},null,{"$f":"IF($R$4,H2722,NA())","v":572.11147603727977},{"$f":"IF($R$5,I2722,NA())","v":570.93801772043605},{"$f":"IF($R$6,K2722,NA())","v":564.76486633096681},{"$f":"IF($R$7,L2722,NA())","v":557.462235095045},1.1734583168437211,7.3026312359218082,8.4760895527655293,0.21050005596229335,1.3099777484795432,1.5204778044418366,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14696000]
[2691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2723+$A$11,0,1,1)","v":"2004-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":16730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":570.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":576.70000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":568.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":576.66},572.89901713496693,571.19065913807094,1.7083579968959839,564.66265840998267,557.30226974768129,7.360388662301375,9.0687466591973589,0,null,null,1.3207175103797428,0.30654064941623932,1.6272581597959821,null,572.89901713496693,571.19065913807094,564.66265840998267,557.30226974768129,1.7083579968959839,7.360388662301375,9.0687466591973589,0.30654064941623932,1.3207175103797428,1.6272581597959821,null,null,null,null,null,null,null,null,null,16730000,{"$error":"#N/A"}]
[2692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2724+$A$11,0,1,1)","v":"2004-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":16857000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":566.66999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":570.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":562.83000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":570.13},572.21520206859736,570.75311186911665,1.4620901994807127,564.25596886455833,557.00214989880817,7.2538189657501562,8.7159091652308689,0,null,null,1.3022964035359601,0.26249273898607645,1.5647891425220366,null,572.21520206859736,570.75311186911665,564.25596886455833,557.00214989880817,1.4620901994807127,7.2538189657501562,8.7159091652308689,0.26249273898607645,1.3022964035359601,1.5647891425220366,null,null,null,null,null,null,null,null,null,16857000,{"$error":"#N/A"}]
[2693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2725+$A$11,0,1,1)","v":"2004-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":17375000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":572.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":576.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":566.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":566.66999999999996},{"$f":"IF($A2725>$A$8,NA(),IF(A2725=$A$8,G2725,G2725*$C$18+H2726*$D$18))","v":572.59432971743331},570.80296081864594,{"$f":"H2725-I2725","v":1.7913688987873684},564.05684916505186,556.79861733909979,{"$f":"K2725-L2725","v":7.2582318259520662},{"$f":"J2725+M2725","v":9.0496007247394346},0,null,null,1.3035649873986093,0.32172653505286891,1.6252915224514781,null,572.59432971743331,570.80296081864594,564.05684916505186,556.79861733909979,1.7913688987873684,7.2582318259520662,9.0496007247394346,0.32172653505286891,1.3035649873986093,1.6252915224514781,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2725>=D2725,C2725,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2725<D2725,C2725,NA())","v":17375000}]
[2694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2726+$A$11,0,1,1)","v":"2004-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":13733000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":569.41999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":573.19000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":565.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":572.03},573.67148057514851,571.13359768413761,2.537882891010895,563.9682677808164,556.64557264668269,7.3226951341337099,9.8605780251446049,0,null,null,1.3155040646989236,0.45592438271699948,1.771428447415923,null,573.67148057514851,571.13359768413761,563.9682677808164,556.64557264668269,2.537882891010895,7.3226951341337099,9.8605780251446049,0.45592438271699948,1.3155040646989236,1.771428447415923,null,null,null,null,null,null,null,null,null,13733000,{"$error":"#N/A"}]
[2695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2727+$A$11,0,1,1)","v":"2004-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":16451000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":564.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":572.41999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":564.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":569.41999999999996},573.96993158881185,571.06188549886861,2.908046089943241,563.69498872253905,556.40705439314297,7.2879343293960801,10.195980419339321,0,null,null,1.3098206199676636,0.52264723586493034,1.832467855832594,null,573.96993158881185,571.06188549886861,563.69498872253905,556.40705439314297,2.908046089943241,7.2879343293960801,10.195980419339321,0.52264723586493034,1.3098206199676636,1.832467855832594,null,null,null,null,null,null,null,null,null,16451000,{"$error":"#N/A"}]
[2696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2728+$A$11,0,1,1)","v":"2004-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":14895000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":569.41999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":570.05999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":564.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":564.88},574.79719187768671,571.19323633877821,3.6039555389085081,563.50092054364211,556.20530329846304,7.2956172451790735,10.899572784087582,0,null,null,1.3116770375819669,0.64795418481916278,1.9596312224011296,null,574.79719187768671,571.19323633877821,563.50092054364211,556.20530329846304,3.6039555389085081,7.2956172451790735,10.899572784087582,0.64795418481916278,1.3116770375819669,1.9596312224011296,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14895000]
[2697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2729+$A$11,0,1,1)","v":"2004-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":15462000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":576.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":580.70000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":568.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":569.41999999999996},576.60031767362977,571.69829524588044,4.9020224277493298,563.45417208749438,556.07081187673384,7.3833602107605429,12.285382638509873,0,null,null,1.3277733794085991,0.88154643672179978,2.2093198161303986,null,576.60031767362977,571.69829524588044,563.45417208749438,556.07081187673384,4.9020224277493298,7.3833602107605429,12.285382638509873,0.88154643672179978,1.3277733794085991,2.2093198161303986,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15462000]
[2698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2730+$A$11,0,1,1)","v":"2004-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":13201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":577.55999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":578.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":570.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":576.71},577.90582997792603,571.88055886555094,6.0252711123750942,563.25194063283323,555.86384771978396,7.3880929130492632,13.413364025424357,0,null,null,1.3291191617076827,1.0839472898069256,2.4130664515146085,null,577.90582997792603,571.88055886555094,563.25194063283323,555.86384771978396,6.0252711123750942,7.3880929130492632,13.413364025424357,1.0839472898069256,1.3291191617076827,2.4130664515146085,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13201000]
[2699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2731+$A$11,0,1,1)","v":"2004-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":9438000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":575.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":577.55999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":574.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":577.55999999999995},578.12325361027627,{"$f":"IF($A2731>$A$8,NA(),IF($A2731=$A$8,$G2731,$G2731*$C$19+I2732*$D$19))","v":571.49420357479505},6.6290500354812139,562.79573523055649,555.54065156040076,7.2550836701557273,13.884133705636941,0,null,null,1.3059500956010459,1.1932610182281997,2.4992111138292454,null,578.12325361027627,571.49420357479505,562.79573523055649,555.54065156040076,6.6290500354812139,7.2550836701557273,13.884133705636941,1.1932610182281997,1.3059500956010459,2.4992111138292454,null,null,null,null,null,null,null,null,null,9438000,{"$error":"#N/A"}]
[2700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2732+$A$11,0,1,1)","v":"2004-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":12916000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":582.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":583.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":575.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":575.65},578.22566335759916,571.00893986077858,7.2167234968205776,562.29525167905001,555.19926631327519,7.0959853657748226,14.3127088625954,0,null,null,1.2780970358434987,1.299843846109928,2.5779408819534266,null,578.22566335759916,571.00893986077858,562.29525167905001,555.19926631327519,7.2167234968205776,7.0959853657748226,14.3127088625954,1.299843846109928,1.2780970358434987,2.5779408819534266,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12916000]
[2701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2733+$A$11,0,1,1)","v":"2004-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":14475000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":592.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":592.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":582.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":582.6},578.69396578625356,570.6376550496409,8.0563107366126587,561.84254834613648,554.88220067472128,6.9603476714152066,15.016658408027865,0,null,null,1.2543829416318668,1.4518956864747885,2.7062786281066553,null,578.69396578625356,570.6376550496409,561.84254834613648,554.88220067472128,8.0563107366126587,6.9603476714152066,15.016658408027865,1.4518956864747885,1.2543829416318668,2.7062786281066553,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14475000]
[2702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2734+$A$11,0,1,1)","v":"2004-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":14167000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":587.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":592.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":586.54999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":592.66},577.9837777473906,569.68066745361216,8.3031102937784453,561.13890591719201,554.45246735184878,6.6864385653432237,14.989548859121669,0,null,null,1.2059534331732158,1.4975332932388941,2.7034867264121099,null,577.9837777473906,569.68066745361216,561.13890591719201,554.45246735184878,8.3031102937784453,6.6864385653432237,14.989548859121669,1.4975332932388941,1.2059534331732158,2.7034867264121099,null,null,null,null,null,null,null,null,null,14167000,{"$error":"#N/A"}]
[2703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2735+$A$11,0,1,1)","v":"2004-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":14184000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":589.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":590.08000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":586.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":587.34},575.31537370146157,567.84232084990117,7.4730528515603964,560.07039425336802,553.86010250459071,6.2102917487773084,13.683344600337705,0,null,null,1.1212744374787014,1.3492672279094982,2.4705416653881995,null,575.31537370146157,567.84232084990117,560.07039425336802,553.86010250459071,7.4730528515603964,6.2102917487773084,13.683344600337705,1.3492672279094982,1.1212744374787014,2.4705416653881995,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14184000]
[2704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2736+$A$11,0,1,1)","v":"2004-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":15340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":585.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":592.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":585.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":589.09},573.12907801081815,566.28250651789324,6.8465714929249089,559.14600083822802,553.34103432636732,5.8049665118606981,12.651538004785607,0,null,null,1.0490757330020926,1.2373149772381993,2.2863907102402918,null,573.12907801081815,566.28250651789324,559.14600083822802,553.34103432636732,6.8465714929249089,5.8049665118606981,12.651538004785607,1.2373149772381993,1.0490757330020926,2.2863907102402918,null,null,null,null,null,null,null,null,null,15340000,{"$error":"#N/A"}]
[2705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2737+$A$11,0,1,1)","v":"2004-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":15822000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":572.94000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":585.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":572.94000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":585.03},570.2270921946033,564.4579070393246,5.7691851552787057,558.13095001918498,552.78678679654354,5.3441632226414413,11.113348377920147,0,null,null,0.9667675404492605,1.0436546771878772,2.0104222176371378,null,570.2270921946033,564.4579070393246,558.13095001918498,552.78678679654354,5.7691851552787057,5.3441632226414413,11.113348377920147,1.0436546771878772,0.9667675404492605,2.0104222176371378,null,null,null,null,null,null,null,null,null,15822000,{"$error":"#N/A"}]
[2706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2738+$A$11,0,1,1)","v":"2004-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":17480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":571.07000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":574.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":569.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":572.94000000000005},567.53565441180388,562.81213960247055,4.7235148093333237,557.21911781644542,552.28689201819532,4.9322257982501014,9.6557406075834251,0,null,null,0.89305501715358604,0.85526469622923906,1.7483197133828252,null,567.53565441180388,562.81213960247055,557.21911781644542,552.28689201819532,4.7235148093333237,4.9322257982501014,9.6557406075834251,0.85526469622923906,0.89305501715358604,1.7483197133828252,null,null,null,null,null,null,null,null,null,17480000,{"$error":"#N/A"}]
[2707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2739+$A$11,0,1,1)","v":"2004-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":14029000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":565.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":571.07000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":565.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":571.07000000000005},566.55304612304099,562.00191077066813,4.551135352372853,556.6862065559859,551.96668879367132,4.719517762314581,9.270653114687434,0,null,null,0.85503670024528722,0.82453079955230701,1.6795674997975942,null,566.55304612304099,562.00191077066813,556.6862065559859,551.96668879367132,4.551135352372853,4.719517762314581,9.270653114687434,0.82453079955230701,0.85503670024528722,1.6795674997975942,null,null,null,null,null,null,null,null,null,14029000,{"$error":"#N/A"}]
[2708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2740+$A$11,0,1,1)","v":"2004-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":13966000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":558.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":565.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":558.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":565.66},565.73178178177568,561.27646363232157,4.455318149454115,556.19862033754475,551.67051342613138,4.5281069114133743,8.9834250608674893,0,null,null,0.82079915478746845,0.80760490927537698,1.6284040640628454,null,565.73178178177568,561.27646363232157,556.19862033754475,551.67051342613138,4.455318149454115,4.5281069114133743,8.9834250608674893,0.80760490927537698,0.82079915478746845,1.6284040640628454,null,null,null,null,null,null,null,null,null,13966000,{"$error":"#N/A"}]
[2709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2741+$A$11,0,1,1)","v":"2004-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":12635000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":565.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":565.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":558.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":558.36},565.74483301482587,560.92578072290735,4.8190522919185241,555.87789560322426,551.4536221614203,4.4242734418039618,9.2433257337224859,0,null,null,0.80229293344071984,0.87388170070046289,1.6761746341411827,null,565.74483301482587,560.92578072290735,555.87789560322426,551.4536221614203,4.8190522919185241,4.4242734418039618,9.2433257337224859,0.87388170070046289,0.80229293344071984,1.6761746341411827,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12635000]
[2710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2742+$A$11,0,1,1)","v":"2004-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":12554000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":565.80999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":569.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":565.80999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":565.97},567.08752992661232,561.13104318073988,5.9564867458724393,555.79375647113022,551.34654653601592,4.4472099351143015,10.403696680986741,0,null,null,0.8066088312432721,1.0803525991584932,1.8869614304017652,null,567.08752992661232,561.13104318073988,555.79375647113022,551.34654653601592,5.9564867458724393,4.4472099351143015,10.403696680986741,1.0803525991584932,0.8066088312432721,1.8869614304017652,null,null,null,null,null,null,null,null,null,12554000,{"$error":"#N/A"}]
[2711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2743+$A$11,0,1,1)","v":"2004-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":12863000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":565.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":567.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":564.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":565.79999999999995},567.29071718599641,560.74392663519905,6.5467905507973683,555.44879906337189,551.11982632727199,4.3289727360998995,10.875763286897268,0,null,null,0.78548666357163899,1.1879069193402019,1.9733935829118407,null,567.29071718599641,560.74392663519905,555.44879906337189,551.11982632727199,6.5467905507973683,4.3289727360998995,10.875763286897268,1.1879069193402019,0.78548666357163899,1.9733935829118407,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12863000]
[2712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2744+$A$11,0,1,1)","v":"2004-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":13799000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":576.91999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":576.91999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":565.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":565.89},567.56175667435946,560.33944076601495,7.2223159083445125,555.09791089602857,550.8922267354468,4.2056841605817681,11.428000068926281,0,null,null,0.76343138575477676,1.3110215678924186,2.0744529536471954,null,567.56175667435946,560.33944076601495,555.09791089602857,550.8922267354468,7.2223159083445125,4.2056841605817681,11.428000068926281,1.3110215678924186,0.76343138575477676,2.0744529536471954,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13799000]
[2713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2745+$A$11,0,1,1)","v":"2004-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":13250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":570.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":577.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":570.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":576.91999999999996},567.8657124333339,559.8953960272961,7.9703164060377958,554.73207736708036,550.65970311894216,4.0723742481382033,12.042690654175999,0,null,null,0.73954462712129365,1.4474123239623025,2.1869569510835962,null,567.8657124333339,559.8953960272961,554.73207736708036,550.65970311894216,7.9703164060377958,4.0723742481382033,12.042690654175999,1.4474123239623025,0.73954462712129365,2.1869569510835962,null,null,null,null,null,null,null,null,null,13250000,{"$error":"#N/A"}]
[2714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2746+$A$11,0,1,1)","v":"2004-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":11976000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":573.16999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":573.95000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":569.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":570.74},566.21947833030367,558.53342770947972,7.6860506208239485,553.97994439647289,550.25256673318938,3.7273776632835052,11.413428284107454,0,null,null,0.67739396208775238,1.3968223113352269,2.0742162734229792,null,566.21947833030367,558.53342770947972,553.97994439647289,550.25256673318938,7.6860506208239485,3.7273776632835052,11.413428284107454,1.3968223113352269,0.67739396208775238,2.0742162734229792,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11976000]
[2715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2747+$A$11,0,1,1)","v":"2004-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":14226000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":574.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":576.04999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":569.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":573.16999999999996},565.39756529944975,557.55690192623808,7.8406633732116688,553.41180691838724,549.93493210889778,3.476874809489459,11.317538182701128,0,null,null,0.63223385285897249,1.4257438317555475,2.0579776846145199,null,565.39756529944975,557.55690192623808,553.41180691838724,549.93493210889778,7.8406633732116688,3.476874809489459,11.317538182701128,1.4257438317555475,0.63223385285897249,2.0579776846145199,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14226000]
[2716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2748+$A$11,0,1,1)","v":"2004-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":11139000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":568.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":575.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":568.45000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":574.54},563.98439535389514,556.30785408033717,7.676541273557973,552.74203766138351,549.57469849818301,3.167339163200495,10.843880436758468,0,null,null,0.57632550622433121,1.3968148996916299,1.9731404059159612,null,563.98439535389514,556.30785408033717,552.74203766138351,549.57469849818301,7.676541273557973,3.167339163200495,10.843880436758468,1.3968148996916299,0.57632550622433121,1.9731404059159612,null,null,null,null,null,null,null,null,null,11139000,{"$error":"#N/A"}]
[2717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2749+$A$11,0,1,1)","v":"2004-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":12560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":570.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":570.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":566.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":568.52},562.0651945091488,554.84928240676413,7.2159121023846637,552.00312368380332,549.1876395601704,2.8154841236329275,10.031396226017591,0,null,null,0.51266341789625358,1.3139247103528575,1.826588128249111,null,562.0651945091488,554.84928240676413,552.00312368380332,549.1876395601704,7.2159121023846637,2.8154841236329275,10.031396226017591,1.3139247103528575,0.51266341789625358,1.826588128249111,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12560000]
[2718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2750+$A$11,0,1,1)","v":"2004-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":12045000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":573.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":573.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":567.82000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":570.96},560.89159351081219,553.75562499930527,7.1359685115069169,551.44322957138991,548.88791304172344,2.5553165296664702,9.6912850411733871,0,null,null,0.46554432497992154,1.3000775462447611,1.7656218712246827,null,560.89159351081219,553.75562499930527,551.44322957138991,548.88791304172344,7.1359685115069169,2.5553165296664702,9.6912850411733871,1.3000775462447611,0.46554432497992154,1.7656218712246827,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12045000]
[2719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2751+$A$11,0,1,1)","v":"2004-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":12998000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":569.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":575.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":569.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":573.1},559.06097414914166,552.37927499924967,6.6816991498919833,550.78164413313198,548.54571014314558,2.2359339899863926,8.9176331398783759,0,null,null,0.40761124344640581,1.2180751806715182,1.6256864241179241,null,559.06097414914166,552.37927499924967,550.78164413313198,548.54571014314558,6.6816991498919833,2.2359339899863926,8.9176331398783759,1.2180751806715182,0.40761124344640581,1.6256864241179241,null,null,null,null,null,null,null,null,null,12998000,{"$error":"#N/A"}]
[2720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2752+$A$11,0,1,1)","v":"2004-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":12612000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":566.17999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":570.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":562.19000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":569.91},556.50842399444014,550.72161699918968,5.7868069952504584,550.02508969696703,548.16502347869823,1.8600662182687984,7.6468732135192568,0,null,null,0.33932595816943451,1.0556687762613761,1.3949947344308107,null,556.50842399444014,550.72161699918968,550.02508969696703,548.16502347869823,5.7868069952504584,1.8600662182687984,7.6468732135192568,1.0556687762613761,0.33932595816943451,1.3949947344308107,null,null,null,null,null,null,null,null,null,12612000,{"$error":"#N/A"}]
[2721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2753+$A$11,0,1,1)","v":"2004-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":13713000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":557.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":567.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":557.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":566.17999999999995},554.07177381161114,549.18654635912492,4.8852274524862196,549.35102494093201,547.82789205976337,1.5231328811686353,6.4083603336548549,0,null,null,0.27803127647295378,0.89174492998492361,1.1697762064578774,null,554.07177381161114,549.18654635912492,549.35102494093201,547.82789205976337,4.8852274524862196,1.5231328811686353,6.4083603336548549,0.89174492998492361,0.27803127647295378,1.1697762064578774,null,null,null,null,null,null,null,null,null,13713000,{"$error":"#N/A"}]
[2722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2754+$A$11,0,1,1)","v":"2004-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":12463000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":562.92999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":565.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":557.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":557.79},551.87027814099497,547.82707006785495,4.043208073140022,548.78055121011607,547.54336325448844,1.2371879556276326,5.2803960287676546,0,null,null,0.22595250689809013,0.73842700769999303,0.96437951459808313,null,551.87027814099497,547.82707006785495,548.78055121011607,547.54336325448844,4.043208073140022,1.2371879556276326,5.2803960287676546,0.73842700769999303,0.22595250689809013,0.96437951459808313,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12463000]
[2723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2755+$A$11,0,1,1)","v":"2004-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":12144000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":556.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":563.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":556.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":562.92999999999995},550.7939650757213,547.03003567328335,3.7639294024379524,548.47514616639126,547.38450066928669,1.0906454971045605,4.8545748995425129,0,null,null,0.19924668962512257,0.68762074882204338,0.88686743844716598,null,550.7939650757213,547.03003567328335,548.47514616639126,547.38450066928669,3.7639294024379524,1.0906454971045605,4.8545748995425129,0.68762074882204338,0.19924668962512257,0.88686743844716598,null,null,null,null,null,null,null,null,null,12144000,{"$error":"#N/A"}]
[2724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2756+$A$11,0,1,1)","v":"2004-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":9241700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":559.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":561.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":554.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":556.24},548.58741327130701,545.75803852714603,2.8293747441609867,547.98515112118412,547.14348517578719,0.84166594539692596,3.6710406895579126,0,null,null,0.15382910848815354,0.5171175058864057,0.67094661437455927,null,548.58741327130701,545.75803852714603,547.98515112118412,547.14348517578719,2.8293747441609867,0.84166594539692596,3.6710406895579126,0.5171175058864057,0.15382910848815354,0.67094661437455927,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9241700]
[2725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2757+$A$11,0,1,1)","v":"2004-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":11184000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":552.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":559.79999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":551.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":559.78},547.19603386609015,544.9194816093177,2.2765522567724474,547.70532573546166,547.00245393820251,0.70287179725914939,2.9794240540315968,0,null,null,0.12849518173067578,0.41618684530246014,0.54468202703313595,null,547.19603386609015,544.9194816093177,547.70532573546166,547.00245393820251,2.2765522567724474,0.70287179725914939,2.9794240540315968,0.41618684530246014,0.12849518173067578,0.54468202703313595,null,null,null,null,null,null,null,null,null,11184000,{"$error":"#N/A"}]
[2726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2758+$A$11,0,1,1)","v":"2004-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":11421000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":547.92999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":563.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":547.70000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":552.46},544.90804002356117,543.73064013806311,1.1773998854980618,547.29601474344338,546.80435244887235,0.49166229457102872,1.6690621800690906,0,null,null,8.9915578098292565E-2,0.21532379547182773,0.30523937357012032,null,544.90804002356117,543.73064013806311,547.29601474344338,546.80435244887235,1.1773998854980618,0.49166229457102872,1.6690621800690906,0.21532379547182773,8.9915578098292565E-2,0.30523937357012032,null,null,null,null,null,null,null,null,null,11421000,{"$error":"#N/A"}]
[2727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2759+$A$11,0,1,1)","v":"2004-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":11382000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":544.55999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":548.45000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":541.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":547.92999999999995},543.53495639148139,543.03229134910816,0.50266504237322351,547.12096439576351,546.71666799071534,0.40429640504817144,0.90696144742139495,0,null,null,7.3949895570960975E-2,9.1942512786487809E-2,0.16589240835744878,null,543.53495639148139,543.03229134910816,547.12096439576351,546.71666799071534,0.50266504237322351,0.40429640504817144,0.90696144742139495,9.1942512786487809E-2,7.3949895570960975E-2,0.16589240835744878,null,null,null,null,null,null,null,null,null,11382000,{"$error":"#N/A"}]
[2728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2760+$A$11,0,1,1)","v":"2004-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":8431000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":551.66999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":551.66999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":544.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":544.55999999999995},542.73585755356896,542.64047465703675,9.5382896532214545E-2,547.0935394600267,546.69785664173412,0.39568281829258467,0.49106571482479922,0,null,null,7.2376873895791824E-2,1.7447095387959702E-2,8.9823969283751526E-2,null,542.73585755356896,542.64047465703675,547.0935394600267,546.69785664173412,9.5382896532214545E-2,0.39568281829258467,0.49106571482479922,1.7447095387959702E-2,7.2376873895791824E-2,8.9823969283751526E-2,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8431000]
[2729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2761+$A$11,0,1,1)","v":"2004-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":8454000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":547.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":551.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":547.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":551.66999999999996},542.40419529058158,542.48691262959971,-8.2717339018131497E-2,547.17942215358687,546.73100170594705,0.44842044763981903,0.36570310862168753,0,null,null,8.2018478235298023E-2,-1.5129440028099973E-2,6.6889038207198048E-2,null,542.40419529058158,542.48691262959971,547.17942215358687,546.73100170594705,-8.2717339018131497E-2,0.44842044763981903,0.36570310862168753,-1.5129440028099973E-2,8.2018478235298023E-2,6.6889038207198048E-2,null,null,null,null,null,null,null,null,null,8454000,{"$error":"#N/A"}]
[2730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2762+$A$11,0,1,1)","v":"2004-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":10236000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":550.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":550.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":546},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":547.25},540.71950352523277,541.75226563996773,-1.0327621147349646,547.02719917574234,546.65442808898501,0.37277108675732507,-0.65999102797763953,0,null,null,6.8191359587165906E-2,-0.18892412860265909,-0.12073276901549318,null,540.71950352523277,541.75226563996773,547.02719917574234,546.65442808898501,-1.0327621147349646,0.37277108675732507,-0.65999102797763953,-0.18892412860265909,6.8191359587165906E-2,-0.12073276901549318,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10236000]
[2731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2763+$A$11,0,1,1)","v":"2004-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":11922000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":545.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":550.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":542.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":550.14},539.53214052982059,541.31244689116511,-1.7803063613445147,547.01964660542853,546.64519441594598,0.37445218948255388,-1.4058541718619608,0,null,null,6.8500042314033532E-2,-0.32567858997583499,-0.25717854766180148,null,539.53214052982059,541.31244689116511,547.01964660542853,546.64519441594598,-1.7803063613445147,0.37445218948255388,-1.4058541718619608,-0.32567858997583499,6.8500042314033532E-2,-0.25717854766180148,null,null,null,null,null,null,null,null,null,11922000,{"$error":"#N/A"}]
[2732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2764+$A$11,0,1,1)","v":"2004-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":10925000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":543.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":548.54999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":542.55999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":545.01},537.60343880796984,540.60624264245837,-3.0028038344885317,546.91387191408717,546.59101138363508,0.32286053045208973,-2.679943304036442,0,null,null,5.9068027780918637E-2,-0.54936941368414816,-0.49030138590322953,null,537.60343880796984,540.60624264245837,546.91387191408717,546.59101138363508,-3.0028038344885317,0.32286053045208973,-2.679943304036442,-0.54936941368414816,5.9068027780918637E-2,-0.49030138590322953,null,null,null,null,null,null,null,null,null,10925000,{"$error":"#N/A"}]
[2733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2765+$A$11,0,1,1)","v":"2004-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":10219000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":547.91999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":549.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":543.44000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":543.47},536.25679131850984,540.25394205385498,-3.9971507353451443,546.97840994507317,546.61552318803251,0.36288675704065554,-3.6342639783044888,0,null,null,6.6387934781688335E-2,-0.73125452274617309,-0.66486658796448472,null,536.25679131850984,540.25394205385498,546.97840994507317,546.61552318803251,-3.9971507353451443,0.36288675704065554,-3.6342639783044888,-0.73125452274617309,6.6387934781688335E-2,-0.66486658796448472,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10219000]
[2734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2766+$A$11,0,1,1)","v":"2004-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":11999000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":537.44000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":547.91999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":537.44000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":547.91999999999996},534.94529883096618,539.99665741816341,-5.0513585871972282,547.09733909575368,546.66429098939739,0.43304810635629565,-4.6183104808409325,0,null,null,7.9216461271419444E-2,-0.92403302547069044,-0.84481656419927098,null,534.94529883096618,539.99665741816341,547.09733909575368,546.66429098939739,-5.0513585871972282,0.43304810635629565,-4.6183104808409325,-0.92403302547069044,7.9216461271419444E-2,-0.84481656419927098,null,null,null,null,null,null,null,null,null,11999000,{"$error":"#N/A"}]
[2735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2767+$A$11,0,1,1)","v":"2004-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":12494000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":541.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":541.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":536.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":537.44000000000005},532.58626225477826,539.36279001161643,-6.7765277568381634,547.06945228544032,546.64482263264392,0.42462965279639775,-6.3518981040417657,0,null,null,7.7679259953726335E-2,-1.239658271014509,-1.1619790110607826,null,532.58626225477826,539.36279001161643,547.06945228544032,546.64482263264392,-6.7765277568381634,0.42462965279639775,-6.3518981040417657,-1.239658271014509,7.7679259953726335E-2,-1.1619790110607826,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12494000]
[2736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2768+$A$11,0,1,1)","v":"2004-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":12825000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":530},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":541.70000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":526.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":541.61},531.70376448291972,539.51661321254574,-7.8128487296260118,547.39587439681122,546.78753306105705,0.60834133575417582,-7.204507393871836,0,null,null,0.11125735298837644,-1.4288637280897167,-1.3176063751013403,null,531.70376448291972,539.51661321254574,547.39587439681122,546.78753306105705,-7.8128487296260118,0.60834133575417582,-7.204507393871836,-1.4288637280897167,0.11125735298837644,-1.3176063751013403,null,null,null,null,null,null,null,null,null,12825000,{"$error":"#N/A"}]
[2737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2769+$A$11,0,1,1)","v":"2004-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":12678000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":528.05999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":533.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":528.05999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":530},529.90263075254154,539.34914226954936,-9.4465115170078207,547.59200573229634,546.86780489146099,0.7242008408353513,-8.7223106761724694,0,null,null,0.13242703892197244,-1.7273848327719177,-1.5949577938499453,null,529.90263075254154,539.34914226954936,547.59200573229634,546.86780489146099,-9.4465115170078207,0.7242008408353513,-8.7223106761724694,-1.7273848327719177,0.13242703892197244,-1.5949577938499453,null,null,null,null,null,null,null,null,null,12678000,{"$error":"#N/A"}]
[2738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2770+$A$11,0,1,1)","v":"2004-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":12062000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":517.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":528.05999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":517.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":528.05999999999995},529.88492725300364,540.09707365111331,-10.212146398109667,548.18834490966242,547.12932124636734,1.0590236632950791,-9.1531227348145876,0,null,null,0.19356002724961077,-1.8664959090195115,-1.6729358817699007,null,529.88492725300364,540.09707365111331,548.18834490966242,547.12932124636734,-10.212146398109667,1.0590236632950791,-9.1531227348145876,-1.8664959090195115,0.19356002724961077,-1.6729358817699007,null,null,null,null,null,null,null,null,null,12062000,{"$error":"#N/A"}]
[2739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2771+$A$11,0,1,1)","v":"2004-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":11751000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":517.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":521.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":515.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":517.39},530.21673220809521,541.06003954320238,-10.84330733510717,548.8706616862612,547.42496963778399,1.4456920484772127,-9.3976152866299572,0,null,null,0.26408953348141706,-1.9807842054193996,-1.7166946719379825,null,530.21673220809521,541.06003954320238,548.8706616862612,547.42496963778399,-10.84330733510717,1.4456920484772127,-9.3976152866299572,-1.9807842054193996,0.26408953348141706,-1.7166946719379825,null,null,null,null,null,null,null,null,null,11751000,{"$error":"#N/A"}]
[2740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2772+$A$11,0,1,1)","v":"2004-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":14051000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":526.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":526.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":517.08000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":517.1},532.54886533683975,542.95364270665857,-10.404777369818817,549.93780276037182,547.89062808178062,2.0471746785912046,-8.357602691227612,0,null,null,0.3736465954452563,-1.8990610235927876,-1.5254144281475313,null,532.54886533683975,542.95364270665857,549.93780276037182,547.89062808178062,-10.404777369818817,2.0471746785912046,-8.357602691227612,-1.8990610235927876,0.3736465954452563,-1.5254144281475313,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14051000]
[2741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2773+$A$11,0,1,1)","v":"2004-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":14104000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":529.83000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":529.83000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":517.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":526.63},535.35774994353778,545.02193412319127,-9.6641841796534891,551.05094861665566,548.36800216056793,2.6829464560877341,-6.981237723565755,0,null,null,0.48926021312639228,-1.762353773665976,-1.2730935605395837,null,535.35774994353778,545.02193412319127,551.05094861665566,548.36800216056793,-9.6641841796534891,2.6829464560877341,-6.981237723565755,-1.762353773665976,0.48926021312639228,-1.2730935605395837,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14104000]
[2742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2774+$A$11,0,1,1)","v":"2004-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":12456000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":518.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":529.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":518.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":529.83000000000004},536.94461356963552,546.49328885304658,-9.5486752834110575,551.87877738332202,548.70502544987903,3.1737519334429862,-6.3749233499680713,0,null,null,{"$f":"(K2774-L2774)/L2774*100","v":0.57840766645810315},{"$f":"(H2774-I2774)/L2774*100","v":-1.7402201256644538},-1.1618124592063506,null,536.94461356963552,546.49328885304658,551.87877738332202,548.70502544987903,-9.5486752834110575,3.1737519334429862,-6.3749233499680713,-1.7402201256644538,0.57840766645810315,-1.1618124592063506,null,null,null,null,null,null,null,null,null,12456000,{"$error":"#N/A"}]
[2743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2775+$A$11,0,1,1)","v":"2004-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":10860000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":519.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":522.55999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":518.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":518.38},538.23817967320565,547.82635196129036,-9.5881722880847065,552.62619356580751,548.99766150336552,3.628532062441991,-5.9596402256427154,0,null,null,0.66093761720326505,-1.7464869088565194,-1.0855492916532543,null,538.23817967320565,547.82635196129036,552.62619356580751,548.99766150336552,-9.5881722880847065,3.628532062441991,-5.9596402256427154,-1.7464869088565194,0.66093761720326505,-1.0855492916532543,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10860000]
[2744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2776+$A$11,0,1,1)","v":"2004-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":15210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":532.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":532.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":519.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":519.65},541.84875779560673,550.18206011819359,-8.3333023225868601,553.78708148329258,549.47235392977427,4.3147275535183098,-4.0185747690685503,0,null,null,0.78524925278947821,-1.5166008376923552,-0.73135158490287699,null,541.84875779560673,550.18206011819359,553.78708148329258,549.47235392977427,-8.3333023225868601,4.3147275535183098,-4.0185747690685503,-1.5166008376923552,0.78524925278947821,-0.73135158490287699,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15210000]
[2745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2777+$A$11,0,1,1)","v":"2004-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":13974000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":542.66999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":542.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":532.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":532.36},545.88489557662615,552.62462492764905,-6.7397293510229019,554.94427068611606,549.93471600620489,5.0095546799111617,-1.7301746711117403,0,null,null,0.91093625008657197,-1.2255508071883314,-0.31461455710175945,null,545.88489557662615,552.62462492764905,554.94427068611606,549.93471600620489,-6.7397293510229019,5.0095546799111617,-1.7301746711117403,-1.2255508071883314,0.91093625008657197,-0.31461455710175945,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13974000]
[2746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2778+$A$11,0,1,1)","v":"2004-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":13692000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":543.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":546.07000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":536.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":542.66999999999996},548.34396749964901,554.24579492186103,-5.9018274222120226,555.70983918395052,550.20719222335538,5.5026469605951434,-0.39918046161687926,0,null,null,1.0001045130579385,-1.0726554479164623,-7.2550934858523819E-2,null,548.34396749964901,554.24579492186103,555.70983918395052,550.20719222335538,-5.9018274222120226,5.5026469605951434,-0.39918046161687926,-1.0726554479164623,1.0001045130579385,-7.2550934858523819E-2,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13692000]
[2747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2779+$A$11,0,1,1)","v":"2004-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":13383000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":551.92999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":551.92999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":543.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":543.63},549.37559795413063,555.17185851560987,-5.7962605614792437,556.1518676308641,550.32404791674071,5.8278197141233932,3.1559152644149435E-2,0,null,null,1.0589796568375824,-1.0532450078133182,5.7346490242642378E-3,null,549.37559795413063,555.17185851560987,556.1518676308641,550.32404791674071,-5.7962605614792437,5.8278197141233932,3.1559152644149435E-2,-1.0532450078133182,1.0589796568375824,5.7346490242642378E-3,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13383000]
[2748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2780+$A$11,0,1,1)","v":"2004-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":12760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":551.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":551.92999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":544.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":551.92999999999995},550.42025212760893,556.09520719685861,-5.6749550692496769,556.57633772004601,550.42783160537238,6.1485061146736371,0.4735510454239602,0,null,null,1.1170412834578087,-1.0310080165637989,8.6033266894009808E-2,null,550.42025212760893,556.09520719685861,556.57633772004601,550.42783160537238,-5.6749550692496769,6.1485061146736371,0.4735510454239602,-1.0310080165637989,1.1170412834578087,8.6033266894009808E-2,null,null,null,null,null,null,null,null,null,12760000,{"$error":"#N/A"}]
[2749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2781+$A$11,0,1,1)","v":"2004-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":12982000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":549.83000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":552.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":547.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":551.29},550.14575251444694,556.4284237726074,-6.2826712581604625,556.73384069360691,550.40454217289755,6.3292985207093579,4.6627262548895487E-2,0,null,null,1.1499357355814022,-1.1414642824998524,8.4714530815497291E-3,null,550.14575251444694,556.4284237726074,556.73384069360691,550.40454217289755,-6.2826712581604625,6.3292985207093579,4.6627262548895487E-2,-1.1414642824998524,1.1499357355814022,8.4714530815497291E-3,null,null,null,null,null,null,null,null,null,12982000,{"$error":"#N/A"}]
[2750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2782+$A$11,0,1,1)","v":"2004-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":15301000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":541.20000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":549.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":541.20000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":549.83000000000004},549.93770751707359,556.83949767441607,-6.9017901573424751,556.91837766627157,550.39081414457041,6.5275635217011541,-0.37422663564132108,0,null,null,1.1859870030437258,-1.2539798957345227,-6.7992892690796891E-2,null,549.93770751707359,556.83949767441607,556.91837766627157,550.39081414457041,-6.9017901573424751,6.5275635217011541,-0.37422663564132108,-1.2539798957345227,1.1859870030437258,-6.7992892690796891E-2,null,null,null,null,null,null,null,null,null,15301000,{"$error":"#N/A"}]
[2751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2783+$A$11,0,1,1)","v":"2004-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":15543000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":544.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":544.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":534.57000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":541.20000000000005},549.95729070199604,557.40025748836933,-7.4429667863732902,557.15866165495879,550.39950893750949,6.7591527174492967,-0.68381406892399355,0,null,null,1.2280448306534932,-1.3522844162308909,-0.12423958557739767,null,549.95729070199604,557.40025748836933,557.15866165495879,550.39950893750949,-7.4429667863732902,6.7591527174492967,-0.68381406892399355,-1.3522844162308909,1.2280448306534932,-0.12423958557739767,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15543000]
[2752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2784+$A$11,0,1,1)","v":"2004-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":16108000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":533.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":544.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":533.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":544.61},551.5495253750862,558.69627808743894,-7.1467527123527361,557.6996332364829,550.54213698305227,7.1574962534306223,1.0743541077886221E-2,0,null,null,1.3000814601863901,-1.298130012630212,1.9514475561781541E-3,null,551.5495253750862,558.69627808743894,557.6996332364829,550.54213698305227,-7.1467527123527361,7.1574962534306223,1.0743541077886221E-2,-1.298130012630212,1.3000814601863901,1.9514475561781541E-3,null,null,null,null,null,null,null,null,null,16108000,{"$error":"#N/A"}]
[2753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2785+$A$11,0,1,1)","v":"2004-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":14134000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":539.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":542.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":531.41999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":533.49},552.81125726146558,559.82318033443414,-7.0119230729685569,558.14334961738064,550.63410809906861,7.5092415183120238,0.49731844534346692,0,null,null,1.3637443463565795,-1.2734269399284996,9.0317406428079838E-2,null,552.81125726146558,559.82318033443414,558.14334961738064,550.63410809906861,{"$f":"IF($R$19,J2785,NA())","v":-7.0119230729685569},{"$f":"IF($R$20,M2785,NA())","v":7.5092415183120238},{"$f":"IF($R$21,N2785,NA())","v":0.49731844534346692},{"$f":"IF($R$13,S2785,NA())","v":-1.2734269399284996},{"$f":"IF($R$14,R2785,NA())","v":1.3637443463565795},{"$f":"IF($R$15,T2785,NA())","v":9.0317406428079838E-2},null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14134000]
[2754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2786+$A$11,0,1,1)","v":"2004-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":13375000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":546.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":546.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":539.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":539.23},556.32421312718657,561.92983476118889,-5.6056216340023184,{"$f":"IF($A2786>$A$8,NA(),IF($A2786=$A$8,$G2786,$G2786*$C$20+K2787*$D$20))","v":558.97905638407155},{"$f":"IF($A2786>$A$8,NA(),IF($A2786=$A$8,$G2786,$G2786*$C$21+L2787*$D$21))","v":550.89990822463562},8.0791481594359311,2.4735265254336127,0,null,null,1.4665364867226602,-1.0175390393633108,{"$f":"R2786+S2786","v":0.44899744735934943},null,{"$f":"IF($R$4,H2786,NA())","v":556.32421312718657},{"$f":"IF($R$5,I2786,NA())","v":561.92983476118889},{"$f":"IF($R$6,K2786,NA())","v":558.97905638407155},{"$f":"IF($R$7,L2786,NA())","v":550.89990822463562},-5.6056216340023184,8.0791481594359311,2.4735265254336127,-1.0175390393633108,1.4665364867226602,0.44899744735934943,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13375000]
[2755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2787+$A$11,0,1,1)","v":"2004-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":16808000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":548.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":549.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":539.04999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":546.52},559.43225187758412,563.74582154208406,-4.3135696644999371,559.64851592251466,551.08083703431987,8.5676788881947914,4.2541092236948543,0,null,null,1.5547045573753491,-0.78274717148825468,0.77195738588709439,null,559.43225187758412,563.74582154208406,559.64851592251466,551.08083703431987,-4.3135696644999371,8.5676788881947914,4.2541092236948543,-0.78274717148825468,1.5547045573753491,0.77195738588709439,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16808000]
[2756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2788+$A$11,0,1,1)","v":"2004-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":16795000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":564.19000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":566.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":548.57000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":548.57000000000005},561.77993403714481,565.12388726545089,-3.3439532283060771,560.09355036056604,551.15154768601485,8.9420026745511905,5.5980494462451134,0,null,null,1.6224217662263292,-0.60672118990602775,1.0157005763203015,null,561.77993403714481,565.12388726545089,560.09355036056604,551.15154768601485,-3.3439532283060771,8.9420026745511905,5.5980494462451134,-0.60672118990602775,1.6224217662263292,1.0157005763203015,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16795000]
[2757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2789+$A$11,0,1,1)","v":"2004-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":14458000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":554.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":564.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":554.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":564.19000000000005},{"$f":"IF($A2789>$A$8,NA(),IF(A2789=$A$8,G2789,G2789*$C$18+H2790*$D$18))","v":564.18174022571657},566.44819824668696,{"$f":"H2789-I2789","v":-2.26645802097039},560.48417918634789,551.19157168114691,{"$f":"K2789-L2789","v":9.2926075052009764},{"$f":"J2789+M2789","v":7.0261494842305865},0,null,null,1.6859124817272353,-0.41119243062038141,1.2747200511068539,null,564.18174022571657,566.44819824668696,560.48417918634789,551.19157168114691,-2.26645802097039,9.2926075052009764,7.0261494842305865,-0.41119243062038141,1.6859124817272353,1.2747200511068539,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2789>=D2789,C2789,NA())","v":14458000},{"$f":"IF(G2789<D2789,C2789,NA())","v":{"$error":"#N/A"}}]
[2758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2790+$A$11,0,1,1)","v":"2004-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":13199000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":555.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":556.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":551.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":554.73},564.18023844857407,566.62885410642184,-2.4486156578477676,560.3585581418173,550.99004566069959,9.3685124811177047,6.9198968232699372,0,null,null,1.7003052151121523,-0.44440288479469703,1.2559023303174552,null,564.18023844857407,566.62885410642184,560.3585581418173,550.99004566069959,-2.4486156578477676,9.3685124811177047,6.9198968232699372,-0.44440288479469703,1.7003052151121523,1.2559023303174552,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13199000]
[2759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2791+$A$11,0,1,1)","v":"2004-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":14503000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":562.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":564.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":554.79999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":555.48},565.89846362104208,567.58076243493554,-1.6822988138934534,560.54935672289582,550.93206187249336,9.6172948504024589,7.9349960365090055,0,null,null,1.7456407996505867,-0.30535503927212015,1.4402857603784667,null,565.89846362104208,567.58076243493554,560.54935672289582,550.93206187249336,-1.6822988138934534,9.6172948504024589,7.9349960365090055,-0.30535503927212015,1.7456407996505867,1.4402857603784667,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14503000]
[2760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2792+$A$11,0,1,1)","v":"2004-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":14087000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":559.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":564.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":559.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":562.16},567.79272973395882,568.54882342973042,-0.75609369577159669,560.72119932367195,550.86155120384979,9.8596481198221682,9.1035544240505715,0,null,null,1.7898595569567251,-0.13725657456383256,1.6526029823928925,null,567.79272973395882,568.54882342973042,560.72119932367195,550.86155120384979,-0.75609369577159669,9.8596481198221682,9.1035544240505715,-0.13725657456383256,1.7898595569567251,1.6526029823928925,null,null,null,null,null,null,null,null,null,14087000,{"$error":"#N/A"}]
[2761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2793+$A$11,0,1,1)","v":"2004-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":14620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":562.69000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":565.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":557.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":559.74},568.81686241286047,569.05992930410878,-0.24306689124830427,560.67242641938969,550.68638145507236,9.9860449643173297,9.7429780730690254,0,null,null,1.8133814999984776,-4.4138896372568973E-2,1.7692426036259086,null,568.81686241286047,569.05992930410878,560.67242641938969,550.68638145507236,-0.24306689124830427,9.9860449643173297,9.7429780730690254,-4.4138896372568973E-2,1.8133814999984776,1.7692426036259086,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14620000]
[2762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2794+$A$11,0,1,1)","v":"2004-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":11997000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":562.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":564.92999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":562.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":562.69000000000005},570.46720103338055,569.80552364843754,0.66167738494300465,560.70403409462335,550.54601527608122,10.158018818542132,10.819696203485137,0,null,null,1.8450807991859157,0.12018566415582803,1.9652664633417438,null,570.46720103338055,569.80552364843754,560.70403409462335,550.54601527608122,0.66167738494300465,10.158018818542132,10.819696203485137,0.12018566415582803,1.8450807991859157,1.9652664633417438,null,null,null,null,null,null,null,null,null,11997000,{"$error":"#N/A"}]
[2763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2795+$A$11,0,1,1)","v":"2004-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":11146000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":563.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":564.55999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":558.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":562.24},571.88123758490428,{"$f":"IF($A2795>$A$8,NA(),IF($A2795=$A$8,$G2795,$G2795*$C$19+I2796*$D$19))","v":570.37476554031264},1.5064720445916464,560.63671321647496,550.35773644315225,10.278976773322711,11.785448817914357,0,null,null,1.8676900664199987,0.27372596855413761,2.1414160349741365,null,571.88123758490428,570.37476554031264,560.63671321647496,550.35773644315225,1.5064720445916464,10.278976773322711,11.785448817914357,0.27372596855413761,1.8676900664199987,2.1414160349741365,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11146000]
[2764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2796+$A$11,0,1,1)","v":"2004-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":11863000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":560.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":565.30999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":560.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":563.73},573.63418987306864,571.02554678353761,2.6086430895310286,560.58236451194864,550.17351530273606,10.408849209212576,13.017492298743605,0,null,null,1.8919211702666292,0.47414915785170214,2.3660703281183313,null,573.63418987306864,571.02554678353761,560.58236451194864,550.17351530273606,2.6086430895310286,10.408849209212576,13.017492298743605,0.47414915785170214,1.8919211702666292,2.3660703281183313,null,null,null,null,null,null,null,null,null,11863000,{"$error":"#N/A"}]
[2765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2797+$A$11,0,1,1)","v":"2004-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":14011000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":572.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":572.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":560.54999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":560.71},575.43495166817206,571.60919052622069,3.8257611419513751,560.47566500387904,549.96333724541421,10.512327758464835,14.33808890041621,0,null,null,1.9114597367740245,0.69563930590598211,2.6070990426800065,null,575.43495166817206,571.60919052622069,560.47566500387904,549.96333724541421,3.8257611419513751,10.512327758464835,14.33808890041621,0.69563930590598211,1.9114597367740245,2.6070990426800065,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14011000]
[2766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2798+$A$11,0,1,1)","v":"2004-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":13286000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":572.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":575.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":571.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":572.03},578.11221560783974,572.48112576831841,5.6310898395213371,560.46772144468855,549.79672231898655,10.670999125701996,16.302088965223334,0,null,null,1.9408990073081573,1.0242130611055615,2.9651120684137187,null,578.11221560783974,572.48112576831841,560.46772144468855,549.79672231898655,5.6310898395213371,10.670999125701996,16.302088965223334,1.0242130611055615,1.9408990073081573,2.9651120684137187,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13286000]
[2767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2799+$A$11,0,1,1)","v":"2004-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":12833000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":582.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":582.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":571.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":572.41},579.21807299108332,572.51721582978394,6.7008571612993819,560.07577979874588,549.45202033943599,10.623759459309895,17.324616620609277,0,null,null,1.9335190455295506,1.2195527385921308,3.1530717841216811,null,579.21807299108332,572.51721582978394,560.07577979874588,549.45202033943599,6.7008571612993819,10.623759459309895,17.324616620609277,1.2195527385921308,1.9335190455295506,3.1530717841216811,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12833000]
[2768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2800+$A$11,0,1,1)","v":"2004-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":10850000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":582.42999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":582.91999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":579.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":582.72},580.4559044440075,572.52579309616669,7.930111347840807,559.65767063938142,549.09608267027988,10.561587969101538,18.491699316942345,0,null,null,1.9234498847159942,1.4442119691104525,3.3676618538264469,null,580.4559044440075,572.52579309616669,559.65767063938142,549.09608267027988,7.930111347840807,10.561587969101538,18.491699316942345,1.4442119691104525,1.9234498847159942,3.3676618538264469,null,null,null,null,null,null,null,null,null,10850000,{"$error":"#N/A"}]
[2769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2801+$A$11,0,1,1)","v":"2004-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":14957000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":591.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":591.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":582.42999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":582.42999999999995},580.04425070655429,571.71025654385994,8.3339941626943528,558.87589676275036,548.57478162640825,10.301115136342105,18.635109299036458,0,null,null,1.8777959690019794,1.5192083999898469,3.3970043689918263,null,580.04425070655429,571.71025654385994,558.87589676275036,548.57478162640825,8.3339941626943528,10.301115136342105,18.635109299036458,1.5192083999898469,1.8777959690019794,3.3970043689918263,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14957000]
[2770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2802+$A$11,0,1,1)","v":"2004-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":14738000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":587.83000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":591.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":587.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":591.52},579.61047810774608,570.85267706736875,8.7578010403773305,558.07745258521652,548.0498945198409,10.027558065375615,18.785359105752946,0,null,null,1.8296797728902019,1.5979933812504863,3.4276731541406882,null,579.61047810774608,570.85267706736875,558.07745258521652,548.0498945198409,8.7578010403773305,10.027558065375615,18.785359105752946,1.5979933812504863,1.8296797728902019,3.4276731541406882,null,null,null,null,null,null,null,null,null,14738000,{"$error":"#N/A"}]
[2771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2803+$A$11,0,1,1)","v":"2004-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":13750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":584.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":590.05999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":583.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":587.83000000000004},577.44511049097264,569.19929123275824,8.2458192582143965,556.94380691013907,547.37593939611747,9.5678675140216001,17.813686772235997,0,null,null,1.7479517869523411,1.5064270576656049,3.2543788446179462,null,577.44511049097264,569.19929123275824,556.94380691013907,547.37593939611747,8.2458192582143965,9.5678675140216001,17.813686772235997,1.5064270576656049,1.7479517869523411,3.2543788446179462,null,null,null,null,null,null,null,null,null,13750000,{"$error":"#N/A"}]
[2772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2804+$A$11,0,1,1)","v":"2004-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":13546000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":587.70000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":588.82000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":583.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":584.1},575.5569487620586,567.7088345313789,7.8481142306796983,555.89681731387259,546.74874465807272,9.1480726557998651,16.996186886479563,0,null,null,1.6731767096275478,1.4354151348967017,3.1085918445242493,null,575.5569487620586,567.7088345313789,555.89681731387259,546.74874465807272,7.8481142306796983,9.1480726557998651,16.996186886479563,1.4354151348967017,1.6731767096275478,3.1085918445242493,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13546000]
[2773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2805+$A$11,0,1,1)","v":"2004-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":18129000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":579.04999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":587.70000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":578.92999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":587.70000000000005},574.00366671879647,566.39754129388928,7.6061254249071908,554.94077722281747,546.16965542796527,8.7711217948522062,16.377247219759397,0,null,null,1.6059335606954157,1.392630540586737,2.9985641012821524,null,574.00366671879647,566.39754129388928,554.94077722281747,546.16965542796527,7.6061254249071908,8.7711217948522062,16.377247219759397,1.392630540586737,1.6059335606954157,2.9985641012821524,null,null,null,null,null,null,null,null,null,18129000,{"$error":"#N/A"}]
[2774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2806+$A$11,0,1,1)","v":"2004-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":13949000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":580.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":583.05999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":578.91999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":579.04999999999995},571.51342430403224,564.69334459740048,6.8200797066317591,553.8302950947774,545.52577411677089,8.3045209780065079,15.124600684638267,0,null,null,1.5222967221763033,1.2501846897470159,2.7724814119233194,null,571.51342430403224,564.69334459740048,553.8302950947774,545.52577411677089,6.8200797066317591,8.3045209780065079,15.124600684638267,1.2501846897470159,1.5222967221763033,2.7724814119233194,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13949000]
[2775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2807+$A$11,0,1,1)","v":"2004-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":14442000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":571.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":580.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":571.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":580.15},570.14313781385624,563.54481216519252,6.5983256486637174,552.97538984375296,545.00601867672094,7.9693711670320226,14.56769681569574,0,null,null,1.4622537905878032,1.2106885837122507,2.672942374300054,null,570.14313781385624,563.54481216519252,552.97538984375296,545.00601867672094,6.5983256486637174,7.9693711670320226,14.56769681569574,1.2106885837122507,1.4622537905878032,2.672942374300054,null,null,null,null,null,null,null,null,null,14442000,{"$error":"#N/A"}]
[2776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2808+$A$11,0,1,1)","v":"2004-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":13823000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":568.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":571.95000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":563.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":571.89},568.32370832546644,562.21639713840784,6.107311187058599,552.05421661811749,544.4611507492283,7.5930658688891981,13.700377055947797,0,null,null,1.3946019579983706,1.1217166144277475,2.5163185724261181,null,568.32370832546644,562.21639713840784,552.05421661811749,544.4611507492283,6.107311187058599,7.5930658688891981,13.700377055947797,1.1217166144277475,1.3946019579983706,2.5163185724261181,null,null,null,null,null,null,null,null,null,13823000,{"$error":"#N/A"}]
[2777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2809+$A$11,0,1,1)","v":"2004-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":11239000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":570.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":571.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":568.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":568.74},567.67529165736937,561.44250890948047,6.2327827478889049,551.38181718144358,544.0358972724722,7.345919908971382,13.578702656860287,0,null,null,1.350263823729317,1.1456565236112186,2.4959203473405358,null,567.67529165736937,561.44250890948047,551.38181718144358,544.0358972724722,6.2327827478889049,7.345919908971382,13.578702656860287,1.1456565236112186,1.350263823729317,2.4959203473405358,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11239000]
[2778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2810+$A$11,0,1,1)","v":"2004-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":15006000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":569.57000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":572.41999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":566.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":570.54},567.48170832234564,560.85870962223885,6.6229987001067911,550.79340420454344,543.65288792785941,7.1405162766840249,13.763514976790816,0,null,null,1.313432970787703,1.218240323407541,2.5316732941952438,null,567.48170832234564,560.85870962223885,550.79340420454344,543.65288792785941,6.6229987001067911,7.1405162766840249,13.763514976790816,1.218240323407541,1.313432970787703,2.5316732941952438,null,null,null,null,null,null,null,null,null,15006000,{"$error":"#N/A"}]
[2779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2811+$A$11,0,1,1)","v":"2004-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":12967000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":570.07000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":571.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":565.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":569.57000000000005},566.92565529004492,560.0842063920179,6.8414488980270107,550.12402807588387,543.23603347712856,6.8879945987553128,13.729443496782324,0,null,null,1.267956132193008,1.2593879044135703,2.5273440366065785,null,566.92565529004492,560.0842063920179,550.12402807588387,543.23603347712856,6.8414488980270107,6.8879945987553128,13.729443496782324,1.2593879044135703,1.267956132193008,2.5273440366065785,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12967000]
[2780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2812+$A$11,0,1,1)","v":"2004-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":11684000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":567.91999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":570.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":566.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":570.07000000000005},566.4448653427803,559.32534290337935,7.1195224394009529,549.46484258693079,542.82775492638643,6.6370876605443527,13.756610099945306,0,null,null,1.2226876021555708,1.3115619779549483,2.5342495801105192,null,566.4448653427803,559.32534290337935,549.46484258693079,542.82775492638643,7.1195224394009529,6.6370876605443527,13.756610099945306,1.3115619779549483,1.2226876021555708,2.5342495801105192,null,null,null,null,null,null,null,null,null,11684000,{"$error":"#N/A"}]
[2781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2813+$A$11,0,1,1)","v":"2004-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":13459000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":557.66999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":569.69000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":557.66999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":567.91999999999996},565.78574995055862,558.46577033564961,7.3199796149090162,548.76636267462334,542.40539453764836,6.3609681369749751,13.680947751883991,0,null,null,1.1727331993807191,1.3495403417122422,2.5222735410929613,null,565.78574995055862,558.46577033564961,548.76636267462334,542.40539453764836,7.3199796149090162,6.3609681369749751,13.680947751883991,1.3495403417122422,1.1727331993807191,2.5222735410929613,null,null,null,null,null,null,null,null,null,13459000,{"$error":"#N/A"}]
[2782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2814+$A$11,0,1,1)","v":"2004-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":11794000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":569.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":569.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":557.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":557.66999999999996},565.39770448702382,557.70943196250164,7.6882725245221764,548.11708683308518,542.00981925916221,6.107267573922968,13.795540098445144,0,null,null,1.1267817218275848,1.418474767676861,2.5452564895044461,null,565.39770448702382,557.70943196250164,548.11708683308518,542.00981925916221,7.6882725245221764,6.107267573922968,13.795540098445144,1.418474767676861,1.1267817218275848,2.5452564895044461,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11794000]
[2783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2815+$A$11,0,1,1)","v":"2004-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":11606000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":568.58000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":571.32000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":567.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":569.12},566.80274166648269,557.71258651950177,9.0901551469809192,547.79325926810509,541.76702575930437,6.0262335088007148,15.116388655781634,0,null,null,1.1123293264950465,1.6778716154311473,2.7902009419261935,null,566.80274166648269,557.71258651950177,547.79325926810509,541.76702575930437,9.0901551469809192,6.0262335088007148,15.116388655781634,1.6778716154311473,1.1123293264950465,2.7902009419261935,null,null,null,null,null,null,null,null,null,11606000,{"$error":"#N/A"}]
[2784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2816+$A$11,0,1,1)","v":"2004-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":12768000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":577.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":578.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":568.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":568.58000000000004},566.38142196947956,556.79999344106193,9.5814285284176322,547.0703189043121,541.3429486392937,5.7273702650184077,15.30879879343604,0,null,null,1.057992956113049,1.769936886127597,2.8279298422406463,null,566.38142196947956,556.79999344106193,547.0703189043121,541.3429486392937,9.5814285284176322,5.7273702650184077,15.30879879343604,1.769936886127597,1.057992956113049,2.8279298422406463,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12768000]
[2785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2817+$A$11,0,1,1)","v":"2004-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":11903000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":578.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":578.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":575.70000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":577.91},565.98168050938489,555.8575929163469,10.124087593037984,546.3411771722549,540.92066877323623,5.4205083990186722,15.544595992056657,0,null,null,1.0020893472811718,1.8716399977835172,2.8737293450646888,null,565.98168050938489,555.8575929163469,546.3411771722549,540.92066877323623,10.124087593037984,5.4205083990186722,15.544595992056657,1.8716399977835172,1.0020893472811718,2.8737293450646888,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11903000]
[2786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2818+$A$11,0,1,1)","v":"2004-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":12118000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":567.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":578.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":567.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":578.9},563.81289514745481,554.09340034965464,9.7194947978001665,545.27104758487371,540.34719076972056,4.9238568151531581,14.643351612953325,0,null,null,0.91123945849318855,1.7987499451889106,2.7099894036820991,null,563.81289514745481,554.09340034965464,545.27104758487371,540.34719076972056,9.7194947978001665,4.9238568151531581,14.643351612953325,1.7987499451889106,0.91123945849318855,2.7099894036820991,null,null,null,null,null,null,null,null,null,12118000,{"$error":"#N/A"}]
[2787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2819+$A$11,0,1,1)","v":"2004-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":11153000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":562.44000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":571.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":562.44000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":567.75},561.06978517426478,552.10887237762699,8.9609127966377855,544.13108309622544,539.74947279715809,4.3816102990673471,13.342523095705133,0,null,null,0.81178593401127586,1.6601985269572213,2.4719844609684971,null,561.06978517426478,552.10887237762699,544.13108309622544,539.74947279715809,8.9609127966377855,4.3816102990673471,13.342523095705133,1.6601985269572213,0.81178593401127586,2.4719844609684971,null,null,null,null,null,null,null,null,null,11153000,{"$error":"#N/A"}]
[2788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2820+$A$11,0,1,1)","v":"2004-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":12324000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":573.55999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":573.55999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":562.44000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":562.44000000000005},559.85520066049469,550.85758216783711,8.9976184926575797,543.33044184524999,539.31535609633886,4.0150857489111331,13.012704241568713,0,null,null,0.74447829150889433,1.6683408679077774,2.4128191594166717,null,559.85520066049469,550.85758216783711,543.33044184524999,539.31535609633886,8.9976184926575797,4.0150857489111331,13.012704241568713,1.6683408679077774,0.74447829150889433,2.4128191594166717,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12324000]
[2789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2821+$A$11,0,1,1)","v":"2004-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":12517000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":572.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":574.79999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":570.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":573.55999999999995},559.38523714422104,549.93098874126406,9.4542484029569778,542.68266021288559,538.95683448542934,3.7258257274562538,13.180074130413232,0,null,null,0.69130317848432099,1.7541754363284863,2.4454786148128074,null,559.38523714422104,549.93098874126406,542.68266021288559,538.95683448542934,9.4542484029569778,3.7258257274562538,13.180074130413232,1.7541754363284863,0.69130317848432099,2.4454786148128074,null,null,null,null,null,null,null,null,null,12517000,{"$error":"#N/A"}]
[2790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2822+$A$11,0,1,1)","v":"2004-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":12380000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":568.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":572.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":566.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":572.49},556.80800753407948,548.04066784056522,8.7673396935142591,541.63597072857669,538.42035129915701,3.2156194294196894,11.982959122933948,0,null,null,0.59723214801608193,1.6283447816115242,2.2255769296276062,null,556.80800753407948,548.04066784056522,541.63597072857669,538.42035129915701,8.7673396935142591,3.2156194294196894,11.982959122933948,1.6283447816115242,0.59723214801608193,2.2255769296276062,null,null,null,null,null,null,null,null,null,12380000,{"$error":"#N/A"}]
[2791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2823+$A$11,0,1,1)","v":"2004-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":11726000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":568.55999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":569.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":566.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":568.28},553.95673617663942,546.08472126781044,7.8720149088289872,540.59007143124029,537.892139691392,2.6979317398482863,10.569946648677274,0,null,null,0.50157485874327634,1.4634932039247579,1.9650680626680344,null,553.95673617663942,546.08472126781044,540.59007143124029,537.892139691392,7.8720149088289872,2.6979317398482863,10.569946648677274,1.4634932039247579,0.50157485874327634,1.9650680626680344,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11726000]
[2792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2824+$A$11,0,1,1)","v":"2004-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":14475000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":567.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":571.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":564.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":568.55999999999995},551.35250639057392,544.30909896923527,7.0434074213386566,539.65142978484164,537.42101007420422,2.2304197106374204,9.273827131976077,0,null,null,0.41502279755111471,1.3105939829866609,1.7256167805377756,null,551.35250639057392,544.30909896923527,539.65142978484164,537.42101007420422,7.0434074213386566,2.2304197106374204,9.273827131976077,1.3105939829866609,0.41502279755111471,1.7256167805377756,null,null,null,null,null,null,null,null,null,14475000,{"$error":"#N/A"}]
[2793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2825+$A$11,0,1,1)","v":"2004-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":13694000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":565.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":567.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":562.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":567.77},548.22387118886013,542.36902688677401,5.8548443020861214,538.67147825212453,536.93823503659496,1.7332432155295692,7.5880875176156906,0,null,null,0.32280122785657833,1.0904129972578847,1.413214225114463,null,548.22387118886013,542.36902688677401,538.67147825212453,536.93823503659496,5.8548443020861214,1.7332432155295692,7.5880875176156906,1.0904129972578847,0.32280122785657833,1.413214225114463,null,null,null,null,null,null,null,null,null,13694000,{"$error":"#N/A"}]
[2794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2826+$A$11,0,1,1)","v":"2004-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":15457000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":551.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":565.42999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":550.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":565.39},544.67002958683474,540.33694903771595,4.3330805491187903,537.68508768439995,536.46022317669724,1.2248645077027049,5.5579450568214952,0,null,null,0.22832345340527954,0.8077170239128012,1.0360404773180807,null,544.67002958683474,540.33694903771595,537.68508768439995,536.46022317669724,4.3330805491187903,1.2248645077027049,5.5579450568214952,0.8077170239128012,0.22832345340527954,1.0360404773180807,null,null,null,null,null,null,null,null,null,15457000,{"$error":"#N/A"}]
[2795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2827+$A$11,0,1,1)","v":"2004-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":12275000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":552.66999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":552.66999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":547.94000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":551.72},540.9027622389865,538.33270496073328,2.5700572782532163,536.74593811437956,536.01169950501821,0.73423860936134133,3.3042958876145576,0,null,null,0.13698182521750485,0.47947783241047615,0.61645965762798105,null,540.9027622389865,538.33270496073328,536.74593811437956,536.01169950501821,2.5700572782532163,0.73423860936134133,3.3042958876145576,0.47947783241047615,0.13698182521750485,0.61645965762798105,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12275000]
[2796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2828+$A$11,0,1,1)","v":"2004-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":12586000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":540.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":546.79999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":540.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":545.80999999999995},538.93599173698396,537.26172135759191,1.6742703793920555,536.23834279622304,535.76815996246035,0.4701828337626921,2.1444532131547476,0,null,null,8.7758636831952896E-2,0.31249904427119496,0.40025768110314786,null,538.93599173698396,537.26172135759191,536.23834279622304,535.76815996246035,1.6742703793920555,0.4701828337626921,2.1444532131547476,0.31249904427119496,8.7758636831952896E-2,0.40025768110314786,null,null,null,null,null,null,null,null,null,12586000,{"$error":"#N/A"}]
[2797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2829+$A$11,0,1,1)","v":"2004-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":12110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":540.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":544.04999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":538.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":540.75},537.68617205279929,536.57785906619927,1.1083129866000263,535.91387984016285,535.61247252001795,0.30140732014490368,1.40972030674493,0,null,null,5.6273394591952658E-2,0.20692441708563916,0.26319781167759182,null,537.68617205279929,536.57785906619927,535.91387984016285,535.61247252001795,1.1083129866000263,0.30140732014490368,1.40972030674493,0.20692441708563916,5.6273394591952658E-2,0.26319781167759182,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12110000]
[2798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2830+$A$11,0,1,1)","v":"2004-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":15486000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":542.55999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":552.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":540.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":540.86},537.12911242603548,536.24408779149519,0.88502463454028657,535.74994356355819,535.53282093118105,0.21712263237714069,1.1021472669174273,0,null,null,4.054329144563152E-2,0.16526057786736795,0.20580386931299946,null,537.12911242603548,536.24408779149519,535.74994356355819,535.53282093118105,0.88502463454028657,0.21712263237714069,1.1021472669174273,0.16526057786736795,4.054329144563152E-2,0.20580386931299946,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15486000]
[2799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2831+$A$11,0,1,1)","v":"2004-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":13530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":535.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":542.55999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":535.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":542.55999999999995},536.4507692307692,535.87481481481484,0.57595441595435659,535.57672131147547,535.45022900763354,0.12649230384192833,0.70244671979628492,0,null,null,2.3623540898723757E-2,0.10756451015471423,0.13118805105343798,null,536.4507692307692,535.87481481481484,535.57672131147547,535.45022900763354,0.57595441595435659,0.12649230384192833,0.70244671979628492,0.10756451015471423,2.3623540898723757E-2,0.13118805105343798,null,null,null,null,null,null,null,null,null,13530000,{"$error":"#N/A"}]
[2800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2832+$A$11,0,1,1)","v":"2004-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":14301000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":543.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":543.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":530.67999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":535.34},535.34,535.34,0,535.34,535.34,0,0,0,null,null,0,0,0,null,535.34,535.34,535.34,535.34,0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14301000]

{"sheet":"Follow","index":3,"n_rows":71,"n_cols":11,"rows_kept":71,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2017-12-07","16:00:00",49.529998999999997,50.920501999999999,49.299999,50.880001,3046954,1.2700000000000031]
["ADM","Archer-Daniels-Midland Company  (ADM) -NYQ (Daily)","2016-03-07","13:18:00",37.17,37.29,36.85,37.090000000000003,2069198,-0.56000000000000005]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Daily)","2017-12-07","16:02:00",14.15,14.5,14.05,14.35,1931228,9.9999999999999645E-2]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2017-12-07","16:00:00",124.379997,125.349998,123.099998,123.66999800000001,437041,-0.90000199999998642]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["EMC","EMC Corporation C (EMC) -NYSE (Daily)","2015-02-19","16:00:00",28.26,28.83,28.19,28.72,11049079,0.52]
["F","Ford Motor Company (F) -NYSE  (Daily)","2017-10-13","16:01:00",12.06,12.17,11.87,12.05,44563400,-6.9999999999998508E-2]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["GSK","GlaxoSmithKline P (GSK) -NYSE (Daily)","2015-02-02","16:01:00",44.11,44.12,43.71,43.96,3654466,-0.04]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -PCX (Daily)","2017-02-10","20:00:00",24.67,25.36,24.6,25.29,65396107,0.38]
["HSY","The Hershey Compa (HSY) -NYSE (Daily)","2015-02-19","16:02:00",106.97,107.31,105.42,105.95,1448321,-1]
["HTLD","Heartland Express (HTLD) -NasdaqNM (Daily)","2015-02-02","16:00:00",25.68,25.81,25.36,25.62,542510,-7.0000000000000007E-2]
["IBM","International Bus (IBM) -NYSE (Daily)","2015-02-02","16:01:00",154,154.66,151.51,154.66,4712247,1.35]
["INTC","Intel Corporation (INTC) -NasdaqNM (Daily)","2015-02-19","16:00:00",34.25,34.42,34.049999999999997,34.21,11017541,-5.5E-2]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson Common Stock (JNJ) -NYQ (Daily)","2016-01-08","11:37:00",99.88,99.94,98.87,98.88,2448879,-0.34]
["KO","Coca-Cola Company (The) Common  (KO) -NYQ (Daily)","2015-08-10","16:00:00",41.89,41.99,41.58,41.68,9501875,-0.09]
["LHO","LaSalle Hotel Pro (LHO) -NYSE (Daily)","2015-02-02","16:06:00",40.51,40.74,39.46,40.26,1034675,-0.2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corporation Common S (MCD) -NYQ (Daily)","2016-04-07","16:10:00",127.37,128.52000000000001,127.02,128.13999999999999,4720711,0.62]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corpora (MSFT) -NasdaqNM (Daily)","2015-02-20","16:00:00",43.51,43.88,43.29,43.854999999999997,29721132,0.35499999999999998]
["NUGT","Direxion Daily Gold Miners Inde (NUGT) -PCX (Daily)","2016-04-13","14:18:00",81.48,84.97,79.59,80.535200000000003,4380827,-5.6147999999999998]
["NVS","Novartis AG Common Stock (NVS) -NYQ (Daily)","2016-01-08","11:38:00",83.38,83.5,82.37,82.42,979446,-1.52]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2017-12-05","16:00:00",182.39999399999999,192.699997,180.58000200000001,187.740005,24484326,1.08000100000001]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NMS (Daily)","2016-04-07","16:00:00",7.18,7.25,7.15,7.21,1116195,0.02]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International Inc. Common S (RPM) -NYQ (Daily)","2016-04-13","12:43:00",49.9,50.21,49.71,49.97,408337,0.19,"Owns the Rust-Oleum brand"]
["RSP","Guggenheim S&P 500 Equal Weight (RSP) -PCX (Daily)","2016-01-08","11:33:00",73.239999999999995,73.47,72.41,72.41,754279,-0.48]
["SONC","Sonic Corp. (SONC) -NMS (Daily)","2017-02-08","16:00:00",25.15,25.44,24.91,25.35,397007,0.18]
["SPR","Spirit Aerosystems Holdings, In (SPR) -NYQ (Daily)","2017-02-08","16:02:00",56.31,56.53,55.13,56.41,849196,0.06]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers Inc (TOL) -NYSE (Daily)","2015-02-23","12:23:00",37.56,37.770000000000003,37.1,37.36,1521944,-0.28999999999999998]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["VZ","Verizon Communica (VZ) -NYSE (Daily)","2015-02-23","12:22:00",48.94,49,48.54,48.825000000000003,4204644,-0.14499999999999999]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Wal-Mart Stores, Inc. (WMT) -NYSE  (Daily)","2017-12-07","16:00:00",97.059997999999993,97.580001999999993,96.650002000000001,96.779999000000004,7502463,-0.5]
[]
["^NDX","NASDAQ-100 (^NDX) -NIM (Daily)","2015-08-10","17:15:00",4558.68,4583.63,4554.63,4573.1099999999997,0,53.03]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2017-10-13","16:55:00",22876.429688,22905.330077999999,22855.929688,22871.720702999999,259560000,30.710936999999831]
["SPY","SPDR S&P 500 (SPY) -PCX (Daily)","2016-05-05","16:00:00",205.56,205.98,204.47,204.97,67619222,-0.04]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2017-12-07","14:51:00",2628.3798830000001,2640.98999,2626.530029,2635.469971,1206602355,6.1999510000000555]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2017-12-07","16:30:00",1508.9300539999999,1523.959961,1508.150024,1520.469971,32924000,11.589966000000004]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-12-04","16:14:00",17.43,17.649999999999999,14.69,14.81,0,-3.3]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2017-10-13","17:38:00",12360.870117,12377.889648,12350.030273,12352.019531,3149440000,13.279296999999133]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]